• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.80
  • 漲幅
    +2.09%
  • 成交量
    27張
  • 產業
    上市 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21238.5500.0039.1022750.73%
2024/11/20238.3300.0038.3022760.72%
2024/11/19738.5100.0038.6072772.52%
2024/11/18637.8600.0037.9562782.16%
2024/11/151038.7100.0038.40102803.56%
2024/11/132039.58139.5539.25192896.56%
2024/11/12639.42139.6539.2552921.71%
2024/11/11240.93840.5840.90-6294-2.04%
2024/11/080.844.402342.0041.00-22.2311-7.12%
2024/11/0700.00244.1544.05-2310-0.64%
2024/11/0500.00243.9543.95-2313-0.64%
2024/11/04544.20344.0543.8523180.63%
2024/11/01244.65143.7544.6513230.31%
2024/10/30244.75244.5044.1503240.00%
2024/10/29145.80345.6045.30-2324-0.62%
2024/10/28246.95746.3246.50-5323-1.54%
2024/10/2500.00447.0346.60-4323-1.24%
2024/10/2300.002749.2948.55-27327-8.25%
2024/10/22946.33446.0346.8053181.57%
2024/10/21545.13745.2145.65-2324-0.62%
2024/10/18144.901045.1244.90-9334-2.69%
2024/10/1700.001146.2846.15-11338-3.25%
2024/10/16144.75444.7044.75-3342-0.88%
2024/10/1500.00145.6545.00-1353-0.28%
2024/10/14845.73145.5045.4073551.97%
2024/10/111045.98545.6945.2553591.39%
2024/10/09145.801846.2245.70-17366-4.64%
2024/10/0800.00547.4947.40-5377-1.33%
2024/10/07548.92549.4248.8003860.00%
2024/10/04648.53147.9047.6053881.29%
2024/10/01748.50248.6048.6554211.19%
2024/09/27950.5600.0050.3094521.99%
2024/09/26250.30151.0050.3014560.22%
2024/09/252251.352951.2050.90-7462-1.51%
2024/09/2400.002151.1051.00-21459-4.57%
2024/09/231451.696152.6652.60-47455-10.33%
2024/09/20147.4000.0049.8514020.25%
2024/09/19345.1700.0045.3534060.74%
2024/09/18244.88145.1044.3014240.24%
2024/09/16144.95145.0545.4004400.00%
2024/09/13244.30244.8845.0004570.00%
2024/09/12344.2300.0043.6034930.61%
2024/09/11443.36343.3243.3515380.19%
2024/09/10343.931443.8943.30-11596-1.84%
2024/09/0900.00244.5045.15-2719-0.28%
2024/09/0600.00746.4646.00-7825-0.85%
2024/09/05248.90248.3848.0009440.00%
2024/09/04748.08748.1847.3501,0060.00%
2024/09/03150.30250.3550.30-11,038-0.10%
2024/09/02349.75650.3851.00-31,049-0.29%
2024/08/30549.47551.4050.3001,0650.00%
2024/08/29248.6500.0048.6521,0720.19%
2024/08/28348.5000.0048.6531,1730.26%
2024/08/27248.2000.0048.0521,2050.17%
2024/08/26948.31248.6048.2571,2210.57%
2024/08/23147.80147.2547.5501,2270.00%
2024/08/22248.7800.0048.0021,2310.16%
2024/08/21448.28348.3848.4511,2370.08%
2024/08/20749.1100.0048.8571,2480.56%
2024/08/19248.80149.3048.8011,2670.08%
2024/08/161349.5300.0049.05131,2701.02%
2024/08/152647.67146.8047.70251,2881.94%
2024/08/143847.4000.0047.30381,3002.92%
2024/08/131846.72245.9046.85161,3101.22%
2024/08/1200.0011846.5345.80-1181,308-9.02% 大賣/鉅額交易
2024/08/082442.08142.8042.80231,2981.77%
2024/08/073142.92643.0342.80251,3021.92%
2024/08/068240.83541.2241.90771,3035.91%
2024/08/05841.6400.0041.6081,3050.61%
2024/08/02646.68746.7246.20-11,307-0.08%
2024/08/01847.66847.5847.6501,3200.00%
2024/07/31147.50847.1847.05-71,339-0.52%
2024/07/30847.24646.9547.5021,3550.15%
2024/07/291546.551046.2846.0051,4310.35%
2024/07/261746.15746.4646.80101,6100.62%
2024/07/232447.82447.7847.80201,6801.19%
2024/07/222747.463547.3447.20-81,773-0.45%
2024/07/192648.84748.7248.60191,8161.05%
2024/07/1800.00550.5450.60-51,828-0.27%
2024/07/1700.001252.5852.20-121,822-0.66%
2024/07/161053.85153.5053.4091,8140.50%
2024/07/1500.00351.8752.00-31,805-0.17%
2024/07/12352.77952.1452.70-61,801-0.33%
2024/07/11352.101451.8652.20-111,797-0.61%
2024/07/101152.291252.5652.30-11,790-0.06%
2024/07/09552.48553.1452.1001,7730.00%
2024/07/08355.1000.0055.1031,7620.17%
2024/07/05156.102657.1255.80-251,753-1.43%
2024/07/0400.00856.3958.90-81,719-0.47%
2024/07/0300.001053.8853.60-101,689-0.59%
2024/07/02153.201654.3353.50-151,683-0.89%
2024/07/011756.001355.7554.6041,6730.24%
2024/06/282156.701656.8656.3051,6630.30%
2024/06/27257.05556.5856.50-31,654-0.18%
2024/06/2600.002657.6557.80-261,648-1.58%
2024/06/25557.321056.7457.80-51,640-0.30%
2024/06/242357.5100.0057.70231,6281.41%
2024/06/21959.5200.0059.2091,6090.56%
2024/06/20261.7000.0061.0021,5920.13%
2024/06/19661.65462.0062.0021,5750.13%
2024/06/181062.681961.4263.20-91,536-0.59%
2024/06/17461.232662.4062.40-221,492-1.47%
2024/06/14260.855561.1560.90-531,433-3.70%
2024/06/133258.303059.0859.5021,3070.15%
2024/06/127056.4511256.9055.90-421,202-3.49% 大賣/
2024/06/114355.5400.0055.60431,0783.99%
2024/06/07952.5800.0050.6091,0150.89%
2024/06/0600.00949.7549.15-9978-0.92%
2024/06/05750.301851.1350.30-11969-1.14%
2024/06/041250.85651.0350.7069480.63%
2024/06/034552.2311953.1253.00-74927-7.98% 大賣/
2024/05/3100.007154.3854.60-71827-8.58%
2024/05/3000.001249.6049.70-12793-1.51%
2024/05/292245.2900.0045.20227782.83%
2024/05/281145.7600.0045.70117711.43%
2024/05/272345.9700.0046.30237663.00%
2024/05/242745.10244.9045.20257593.29%
2024/05/232545.21248.3544.05237483.07%
2024/05/221048.7600.0048.35107281.37%
2024/05/213149.3000.0048.35317214.30%
2024/05/201348.1700.0047.80136941.87%
2024/05/17750.8300.0050.6076801.03%
2024/05/16149.8000.0049.8016700.15%
2024/05/1500.001050.0649.70-10666-1.50%
2024/05/1400.00249.1049.00-2658-0.30%
2024/05/13949.0000.0049.3096541.37%
2024/05/103249.0000.0048.75326494.93%
2024/05/092849.9900.0049.50286444.34%
2024/05/082650.4000.0050.10266364.08%
2024/05/0700.00249.2550.00-2629-0.32%
2024/05/061547.5000.0051.00156142.44%
2024/05/020.951.00650.4749.50-5.1576-0.89%
2024/04/26541.8300.0043.0052412.07%
2024/04/25140.3500.0040.8011480.67%
2024/04/24237.0500.0037.102972.06%
2024/02/0500.00134.0533.85-173-1.36%
2024/02/01134.3000.0034.351851.17%
2024/01/1700.00233.2033.35-2107-1.86%
2024/01/1600.00434.5634.65-4103-3.85%
2024/01/1500.00435.1635.25-4102-3.89%
2024/01/0300.00136.1536.05-1103-0.97%
2024/01/0200.00136.6036.80-1102-0.98%
2023/12/27136.5000.0036.4511020.98%
2023/12/21936.86236.7036.5571006.94%
2023/12/2000.00237.0836.90-2100-1.99%
2023/12/19437.6000.0037.404994.01%
2022/12/2900.00129.7529.80-162-1.60%
2022/11/16132.3000.0031.801601.66%
2022/06/1300.00144.8044.90-151-1.94%
2022/06/02247.7000.0047.652563.56%
2022/06/01247.7500.0047.502603.30%
2022/05/31247.7800.0047.852613.24%
2022/05/30147.5500.0047.501621.59%
2022/05/27147.2500.0047.451621.59%
2022/05/26247.2000.0047.202633.16%
2022/05/13243.7000.0043.652692.87%
2022/05/12144.5500.0043.051691.43%
2022/04/1800.00148.8548.70-188-1.12%
2022/04/0700.00149.8549.95-1106-0.94%
2022/03/2400.00551.4251.50-5204-2.44%
2022/03/21251.0500.0050.7022070.96%
2022/03/1700.00150.3050.70-1210-0.48%
2022/03/15148.8500.0048.6512120.47%
2022/03/0200.00250.8050.80-2225-0.89%
2022/02/2400.00251.1050.50-2235-0.85%
2022/02/2300.00351.4051.70-3236-1.27%
2022/02/2200.00451.5351.80-4238-1.68%
2022/02/18552.24252.0052.2032461.21%
2022/02/17352.1700.0052.2032501.20%
2022/02/16252.15152.0052.2012540.39%
2022/02/15551.6200.0051.6052571.94%
2022/02/14351.33251.2051.3012590.38%
2022/02/11752.1600.0052.0072602.69%
2022/02/09352.87352.9352.9002610.00%
2022/02/08651.8500.0052.2062612.29%
2022/02/07151.1000.0051.0012620.38%
2022/01/18153.7000.0053.7012720.37%
2022/01/1400.00152.1052.60-1275-0.36%
2022/01/1200.00253.0052.90-2280-0.71%
2022/01/07253.8500.0054.0022870.70%
2021/12/2800.00557.4656.20-5295-1.69%
2021/12/23253.60153.1053.2012230.45%
2021/12/2100.00152.7053.10-1233-0.43%
2021/12/2000.00552.8852.60-5236-2.11%
2021/12/1500.001052.2352.20-10243-4.10%
2021/12/1400.00252.6052.10-2246-0.81%
2021/12/1300.00252.8552.90-2245-0.82%
2021/12/1000.00252.4052.70-2250-0.80%
2021/12/09153.4000.0053.2012500.40%
2021/12/08253.8500.0053.4022520.79%
2021/12/07154.1000.0053.4012550.39%
2021/11/30554.44155.0054.0043151.27%
2021/11/29553.56352.6053.8023690.54%
2021/11/26254.35254.7054.2003760.00%
2021/11/24756.4300.0057.0073921.78%
2021/11/2300.001855.7655.80-18404-4.45%
2021/11/221057.5800.0057.40104142.41%
2021/11/1900.001157.4557.30-11432-2.54%
2021/11/1800.00957.5157.50-9442-2.03%
2021/11/17858.503958.1558.30-31459-6.75%
2021/11/16359.402759.4659.20-24461-5.20%
2021/11/151457.972658.4159.10-12475-2.52%
2021/11/12158.001357.5257.10-12509-2.36%
2021/11/11658.35658.0357.9005190.00%
2021/11/10358.4000.0058.1035350.56%
2021/11/0900.00258.3058.00-2545-0.37%
2021/11/0800.00358.8058.60-3554-0.54%
2021/11/0500.00658.6258.60-6570-1.05%
2021/11/04359.50159.6058.9025830.34%
2021/11/03859.4000.0059.3086041.32%
2021/11/02559.601459.4658.70-9627-1.44%
2021/11/012860.1500.0060.60286474.32%
2021/10/29858.6300.0058.6086761.18%
2021/10/281458.5300.0058.60147571.85%
2021/10/27457.9000.0057.9049090.44%
2021/10/26758.01557.6258.1029690.21%
2021/10/25357.03757.1457.00-4973-0.41%
2021/10/22156.0000.0056.5019890.10%
2021/10/211856.72656.3056.20121,0101.19%
2021/10/20555.6000.0055.4051,0290.49%
2021/10/191455.29155.1055.10131,0481.24%
2021/10/18153.20852.6553.50-71,093-0.64%
2021/10/151153.2600.0053.10111,1150.99%
2021/10/14252.651051.7052.40-81,141-0.70%
2021/10/131252.281452.9651.90-21,222-0.16%
2021/10/12453.43953.9053.20-51,273-0.39%
2021/10/08655.5200.0054.7061,2740.47%
2021/10/071355.0800.0055.00131,2801.02%
2021/10/06152.80454.0852.80-31,287-0.23%
2021/10/053954.90254.9555.00371,3032.84%
2021/10/04554.88254.4054.5031,3300.23%
2021/10/01355.63756.9955.70-41,345-0.30%
2021/09/30658.27357.7759.0031,3590.22%
2021/09/29158.1000.0058.0011,3730.07%
2021/09/28260.7500.0060.6021,3800.14%
2021/09/27762.1600.0061.9071,3790.51%
2021/09/24161.2000.0061.4011,3790.07%
2021/09/23660.8200.0060.5061,3770.44%
2021/09/2200.001960.4760.40-191,376-1.38%
2021/09/17461.88961.5462.00-51,374-0.36%
2021/09/16661.422461.4461.50-181,372-1.31%
2021/09/15361.474261.6061.50-391,371-2.84%
2021/09/14463.131263.2262.70-81,367-0.59%
2021/09/13164.20663.3763.20-51,365-0.37%
2021/09/101563.61763.3363.6081,3640.59%
2021/09/094663.45363.9063.00431,3613.16%
2021/09/083262.43662.4061.30261,3521.92%
2021/09/071862.8000.0062.20181,3451.34%
2021/09/062265.553165.5864.60-91,334-0.67%
2021/09/03966.087366.0966.20-641,318-4.85%
2021/09/0200.004867.8666.30-481,300-3.69%
2021/09/012264.252264.3564.5001,2430.00%
2021/08/3100.001264.1564.50-121,234-0.97%
2021/08/3000.00262.2062.10-21,215-0.16%
2021/08/2700.002861.7161.00-281,213-2.31%
2021/08/2600.004364.1463.80-431,199-3.58%
2021/08/251263.534164.8665.20-291,187-2.44%
2021/08/2400.004862.0360.70-481,169-4.10%
2021/08/23360.505662.3862.60-531,159-4.57%
2021/08/202659.331759.2659.4091,1420.79%
2021/08/191360.241759.2559.10-41,136-0.35%
2021/08/1813459.09161.4060.901331,11911.89% 大買/鉅額交易
2021/08/173261.981563.0460.30171,0841.57%
2021/08/167062.7500.0063.40701,0726.53%
2021/08/133465.22365.9064.00311,0552.94%
2021/08/121567.39167.2067.30141,0481.34%
2021/08/11566.40268.9066.7031,0470.29%
2021/08/101069.53970.1769.2011,0360.10%
2021/08/091572.0400.0070.10151,0301.46%
2021/08/06373.001376.0573.20-101,013-0.99%
2021/08/041777.66378.3378.50149831.42%
2021/08/0300.00378.7779.10-3960-0.31%
2021/08/02278.651677.9279.90-14879-1.59%
2021/07/305074.546573.3872.70-15729-2.06%
2021/07/282668.2000.0069.50266693.88%
2021/07/27272.9500.0072.0026570.30%
2021/07/26272.3000.0072.8026450.31%
2021/07/231173.22973.1370.9026270.32%
2021/07/22673.72173.4072.9056130.81%
2021/07/1900.00271.8071.30-2523-0.38%
2021/07/1400.00261.9061.40-2394-0.51%
2021/07/1300.00661.8062.70-6393-1.53%
2021/07/1200.001363.2563.60-13386-3.37%
2021/07/0800.002461.0360.20-24351-6.84%
2021/07/0700.00658.9359.90-6342-1.75%
2021/07/0600.003355.9155.90-33332-9.91%
2021/07/05252.30955.0256.70-7324-2.16%
2021/07/02951.3700.0051.6093192.82%
2021/07/01250.7000.0050.6023220.62%
2021/06/29551.5000.0051.1053401.47%
2021/06/281351.90451.7851.7093542.54%
2021/06/251052.0900.0052.10103602.78%
2021/06/24651.371151.4851.70-5362-1.38%
2021/06/2300.00551.0851.20-5371-1.35%
2021/06/2200.00350.4350.50-3386-0.78%
2021/06/2100.00850.8050.60-8396-2.02%
2021/06/1800.00752.3652.40-7414-1.69%
2021/06/1700.00352.7352.80-3423-0.71%
2021/06/1600.00453.2853.00-4436-0.92%
2021/06/1500.001352.7753.30-13463-2.80%
2021/06/11152.10251.8551.70-1467-0.21%
2021/06/10151.80252.2551.70-1478-0.21%
2021/06/0900.00151.4051.20-1489-0.20%
2021/06/0800.00351.8751.70-3502-0.60%
2021/06/07151.10250.0551.10-1514-0.19%
2021/06/0400.00451.7051.70-4519-0.77%
2021/06/0300.00353.0752.70-3532-0.56%
2021/06/0200.00152.3052.50-1556-0.18%
2021/06/01553.50153.9053.9045690.70%
2021/05/281251.9200.0051.90126151.95%
2021/05/2700.00350.4750.40-3650-0.46%
2021/05/25151.3000.0051.1019090.11%
2021/05/2100.00149.3049.50-11,002-0.10%
2021/05/2000.00348.8748.60-31,011-0.30%
2021/05/19649.28349.3750.8031,0160.30%
2021/05/18646.2700.0047.4561,0280.58%
2021/05/171344.1800.0043.15131,0351.26%
2021/05/14148.1500.0047.4011,0340.10%
2021/05/13348.0800.0047.3031,0330.29%
2021/05/122948.1100.0046.45291,0332.81%
2021/05/06654.78553.7653.9011,1160.09%
2021/04/29562.40262.8062.7031,1920.25%
2021/04/2800.00662.5762.20-61,332-0.45%
2021/04/2700.00462.7562.50-41,391-0.29%
2021/04/2600.00363.6763.00-31,456-0.21%
2021/04/2300.00363.1362.80-31,470-0.20%
2021/04/2200.001063.9663.30-101,479-0.68%
2021/04/2100.00265.1565.10-21,493-0.13%
2021/04/1900.00164.7065.30-11,497-0.07%
2021/04/16266.85167.4066.6011,4910.07%
2021/04/15365.9300.0065.7031,4890.20%
2021/04/14265.25865.0865.10-61,491-0.40%
2021/04/1300.001266.6966.50-121,485-0.81%
2021/04/12370.6300.0068.2031,4760.20%
2021/04/091570.8500.0070.10151,4661.02%
2021/04/08271.5000.0070.6021,4600.14%
2021/04/07470.23369.7069.6011,4530.07%
2021/04/062470.90270.3570.10221,4661.50%
2021/04/011170.21170.0070.20101,4850.67%
2021/03/3100.00269.6069.70-21,476-0.14%
2021/03/3000.00168.2067.80-11,463-0.07%
2021/03/29268.35368.4768.30-11,456-0.07%
2021/03/26168.20168.4068.4001,4550.00%
2021/03/25266.502666.7166.50-241,447-1.66%
2021/03/2400.002468.3568.40-241,433-1.67%
2021/03/234268.471770.0367.80251,4231.76%
2021/03/221271.0100.0070.60121,4040.85%
2021/03/19871.60171.7071.7071,3990.50%
2021/03/18771.902471.9872.60-171,390-1.22%
2021/03/17870.5600.0069.8081,3690.58%
2021/03/16570.361070.8670.00-51,370-0.36%
2021/03/15270.8500.0070.6021,3650.15%
2021/03/121070.39470.8370.3061,3550.44%
2021/03/112571.8000.0071.80251,3501.85%
2021/03/1000.00170.0069.70-11,342-0.07%
2021/03/092170.89370.9769.80181,3431.34%
2021/03/081673.75275.3072.40141,3341.05%
2021/03/0500.00773.4774.10-71,314-0.53%
2021/03/042074.21474.9572.70161,3161.22%
2021/03/0300.001274.9074.40-121,310-0.92%
2021/03/02977.28577.6273.8041,2830.31%
2021/02/263976.63176.6076.30381,2673.00%
2021/02/2500.001372.5277.40-131,237-1.05%
2021/02/241071.76469.6072.7061,0410.58%
2021/02/23166.20865.7566.10-71,024-0.68%
2021/02/2200.001667.2466.50-161,041-1.54%
2021/02/1900.00166.7067.00-11,045-0.10%
2021/02/181868.2300.0067.80181,0551.71%
2021/02/1700.00865.6466.00-81,039-0.77%
2021/02/05163.00163.4063.6001,0270.00%
2021/02/04262.2000.0062.6021,0210.20%
2021/02/0300.00562.8663.00-51,021-0.49%
2021/02/02163.10262.6562.50-11,017-0.10%
2021/02/012362.12162.8061.70221,0132.17%
2021/01/29868.99667.9863.0021,0010.20%
2021/01/2800.00165.8065.90-1923-0.11%
2021/01/27365.83266.2066.2019090.11%
2021/01/261465.89465.9365.90108971.11%
2021/01/25166.50366.6066.50-2882-0.23%
2021/01/22163.50964.0365.80-8854-0.94%
2021/01/214263.334463.6864.30-2826-0.24%
2021/01/20462.28660.5560.70-2683-0.29%
2021/01/19262.3000.0062.9026190.32%
2021/01/18257.1500.0057.2025530.36%
2021/01/15255.5000.0055.0025400.37%
2021/01/14455.8800.0056.2045290.76%
2021/01/13854.3500.0055.0085101.57%
2021/01/12753.2600.0053.7075051.38%
2021/01/08154.1000.0053.6015120.20%
2021/01/04254.5500.0054.3025280.38%
2020/12/2900.001754.5154.90-17526-3.23%
2020/12/25151.9000.0051.2014890.20%
2020/12/24851.1800.0051.0084931.62%
2020/12/23250.9000.0051.1024970.40%
2020/12/22250.9500.0050.6024970.40%
2020/12/18151.7000.0051.5015000.20%
2020/12/17251.8500.0052.3025000.40%
2020/12/1600.00452.2852.00-4505-0.79%
2020/12/1500.00951.2651.20-9516-1.74%
2020/12/1400.00552.3453.00-5516-0.97%
2020/12/1100.00850.7350.90-8516-1.55%
2020/12/1000.00552.8452.30-5513-0.97%
2020/12/0900.00154.1054.30-1507-0.20%
2020/12/0800.00554.5654.80-5506-0.99%
2020/12/0700.00354.1754.10-3509-0.59%
2020/12/0400.002055.6355.40-20508-3.93%
2020/12/03657.17456.1355.7025070.39%
2020/12/0200.00856.7856.80-8504-1.58%
2020/12/0100.00156.1056.80-1503-0.20%
2020/11/30256.40256.6056.5005040.00%
2020/11/27956.8600.0056.0094931.82%
2020/11/25556.8400.0056.0054941.01%
2020/11/2300.00757.9158.50-7486-1.44%
2020/11/2000.001158.4958.80-11475-2.31%
2020/11/1800.00149.8049.60-1396-0.25%
2020/11/1700.00550.0249.25-5385-1.30%
2020/11/16345.6500.0046.4533710.81%
2020/11/13145.1500.0045.0513720.27%
2020/11/12845.4000.0045.0083782.12%
2020/11/11645.4800.0045.2063831.56%
2020/11/101046.3400.0046.05103922.55%
2020/11/091046.6100.0046.20103992.50%
2020/11/06346.6500.0046.4034010.75%
2020/11/05446.61546.3046.70-1404-0.25%
2020/11/0417.546.754346.5746.30-25.5406-6.28%
2020/11/034746.6522.946.4346.6524.14115.85%
2020/11/02146.453246.3346.10-31415-7.46%
2020/10/16145.6500.0044.6514460.22%
2020/10/153845.9400.0045.65384508.43%
2020/10/1400.00145.6545.60-1457-0.22%
2020/10/13446.10345.8045.4514640.22%
2020/10/0700.004448.4848.50-44485-9.07%
2020/10/065148.972349.0449.50284895.72%
2020/10/054848.081148.0248.25375077.30%
2020/09/30847.68247.6347.6565601.07%
2020/09/29547.63846.8046.95-3592-0.51%
2020/09/2800.00345.5545.70-3601-0.50%
2020/09/25345.301845.2945.20-15615-2.44%
2020/09/24345.87945.9846.05-6627-0.96%
2020/09/2300.001846.3246.45-18641-2.81%
2020/09/2200.001446.7546.20-14660-2.12%
2020/09/21248.30247.8347.9006630.00%
2020/09/18147.951447.9247.80-13665-1.95%
2020/09/1700.00347.2847.10-3667-0.45%
2020/09/16347.28647.3547.05-3678-0.44%
2020/09/15947.43747.5547.3526960.29%
2020/09/142346.74846.4446.95157402.02%
2020/09/1100.00146.7046.10-1754-0.13%
2020/09/10347.081047.0747.30-7755-0.93%
2020/09/09245.03344.9245.10-1749-0.13%
2020/09/0700.00146.8046.30-1765-0.13%
2020/09/03147.3000.0047.3517980.13%
2020/09/0100.00547.6247.55-5841-0.59%
2020/08/31148.6500.0048.5018940.11%
2020/08/28149.101248.7348.70-11908-1.21%
2020/08/27749.4600.0049.4579230.76%
2020/08/261149.8000.0049.90119351.18%
2020/08/25848.7400.0048.7089660.83%
2020/08/1900.002653.3852.90-26968-2.68%
2020/08/1800.008854.9454.20-88970-9.06%
2020/08/179154.63555.8256.00869768.80%
2020/08/14953.8300.0053.5099820.92%
2020/08/13354.03953.6153.30-6985-0.61%
2020/08/12153.1000.0053.2019940.10%
2020/08/11553.70653.0553.10-11,003-0.10%
2020/08/10854.131153.7953.50-31,011-0.30%
2020/08/073353.88454.0054.20291,0222.83%
2020/08/06454.08253.0053.1021,0470.19%
2020/08/056353.80653.7853.90571,0555.40%
2020/08/041353.78753.5653.5061,0680.56%
2020/08/03553.06453.0853.3011,0990.09%
2020/07/3100.00153.7053.90-11,164-0.09%
2020/07/30853.19153.1053.2071,2330.57%
2020/07/292053.1400.0053.30201,3091.53%
2020/07/28652.68653.1351.7001,3140.00%
2020/07/2700.001254.5154.10-121,335-0.90%
2020/07/24457.304255.7455.30-381,342-2.83%
2020/07/23557.502357.3657.30-181,344-1.34%
2020/07/22957.80858.3158.4011,3920.07%
2020/07/21957.301257.4957.20-31,408-0.21%
2020/07/20656.181556.5356.20-91,413-0.64%
2020/07/17458.801858.6357.20-141,414-0.99%
2020/07/1600.002059.1058.70-201,421-1.41%
2020/07/15659.323659.7858.90-301,424-2.11%
2020/07/143160.581560.2960.00161,4361.11%
2020/07/131259.953660.0659.90-241,446-1.66%
2020/07/1000.0013160.3459.80-1311,508-8.68% 大賣/鉅額交易
2020/07/093964.621763.9962.70221,5151.45%
2020/07/083962.85162.0063.10381,4642.59%
2020/07/07362.504760.9460.80-441,439-3.06%
2020/07/063862.20162.3061.80371,4422.56%
2020/07/03662.40862.0161.80-21,444-0.14%
2020/07/023662.34361.7762.40331,4552.27%
2020/07/01561.88462.8361.6011,4480.07%
2020/06/30461.8300.0061.9041,4400.28%
2020/06/241961.79162.0062.00181,4461.24%
2020/06/23261.65361.8761.60-11,460-0.07%
2020/06/22862.64162.3062.5071,4640.48%
2020/06/191762.0100.0062.30171,4661.16%
2020/06/1800.00258.5560.40-21,430-0.14%
2020/06/1600.00659.3059.20-61,447-0.41%
2020/06/1500.001759.0358.70-171,463-1.16%
2020/06/1200.006058.6459.20-601,490-4.03%
2020/06/11161.80760.0360.00-61,507-0.40%
2020/06/1000.001161.7561.00-111,501-0.73%
2020/06/0900.002062.3662.00-201,514-1.32%
2020/06/08363.90163.8063.7021,5220.13%
2020/06/0523363.6200.0063.002331,49515.58% 大買/鉅額交易
2020/06/03660.28360.4060.4031,4580.21%
2020/06/0200.001659.9960.00-161,442-1.11%
2020/06/01659.05360.1360.3031,4330.21%
2020/05/2900.001356.4256.30-131,403-0.93%
2020/05/2800.001057.3056.90-101,411-0.71%
2020/05/27159.60358.7758.20-21,416-0.14%
2020/05/263358.26258.1059.10311,4252.17%
2020/05/256056.84456.7856.50561,4153.96%
2020/05/22758.432958.5257.40-221,414-1.56%
2020/05/21159.60258.8059.10-11,410-0.07%
2020/05/202458.32457.9058.10201,4051.42%
2020/05/19758.21657.8057.8011,4080.07%
2020/05/18158.00657.7757.60-51,406-0.36%
2020/05/151659.06458.7559.50121,4130.85%
2020/05/141960.543559.4958.40-161,405-1.14%
2020/05/13459.305158.5861.00-471,395-3.37%
2020/05/121359.589659.8459.00-831,388-5.98%
2020/05/11960.396360.5060.60-541,381-3.91%
2020/05/0800.004760.8160.20-471,372-3.42%
2020/05/0700.005662.0462.10-561,368-4.09%
2020/05/0625461.001061.1461.002441,32318.44% 大買/鉅額交易
2020/05/051658.331858.6758.70-21,294-0.15%
2020/05/0400.00155.6055.40-11,228-0.08%
2020/04/30356.5000.0056.5031,2350.24%
2020/04/29756.002755.7655.90-201,243-1.61%
2020/04/28156.2011455.4755.30-1131,257-8.99% 大賣/鉅額交易
2020/04/27756.4414756.4656.10-1401,266-11.05% 大賣/鉅額交易
2020/04/24252.302854.4555.00-261,227-2.12%
2020/04/23152.101752.0352.10-161,206-1.33%
2020/04/221452.01852.1552.1061,1990.50%
2020/04/21154.901253.2352.30-111,193-0.92%
2020/04/20155.00254.4555.00-11,184-0.08%
2020/04/17856.50855.3454.4001,1840.00%
2020/04/16455.28255.3055.6021,1660.17%
2020/04/15456.537656.9756.40-721,160-6.20%
2020/04/141354.3500.0055.80131,1141.17%
2020/04/13351.13250.9050.8011,0790.09%
2020/04/10851.08351.0351.6051,0790.46%
2020/04/091150.9200.0050.70111,0841.01%
2020/04/081252.18652.5052.6061,0750.56%
2020/04/073949.8000.0051.50391,0643.66%
2020/04/062147.3200.0047.75211,0472.00%
2020/04/012147.4500.0047.25211,0601.98%
2020/03/311347.37148.5047.05121,0661.12%
2020/03/302045.63146.6546.85191,0621.79%
2020/03/27547.741347.2945.85-81,059-0.75%
2020/03/264445.571944.7846.40251,0442.39%
2020/03/251445.312845.2545.30-141,033-1.35%
2020/03/241041.611241.6542.70-21,028-0.19%
2020/03/233538.4000.0039.10351,0213.43%
2020/03/204642.292542.1441.50211,0182.06%
2020/03/195240.81540.2040.20471,0024.69%
2020/03/184745.821845.2544.65291,0252.83%
2020/03/173746.491046.1044.25271,0172.65%
2020/03/162453.141055.1449.05149931.41%
2020/03/133353.81853.7054.30259892.53%
2020/03/12162.405461.1659.50-53979-5.41%
2020/03/112367.74768.0166.10169611.66%
2020/03/10967.006067.1167.60-51968-5.27%
2020/03/091368.566468.5169.40-51954-5.34%
2020/03/061070.981070.8370.9009400.00%
2020/03/053472.2600.0071.70349513.57%
2020/03/041371.143171.1571.30-18956-1.88%
2020/03/031271.98171.4071.60119601.15%
2020/03/025670.20168.6069.60559595.73%
2020/02/272769.648168.9169.00-54982-5.50%
2020/02/262269.94569.8469.40179711.75%
2020/02/252869.81969.9469.80199771.94%
2020/02/241170.611871.2170.30-7982-0.71%
2020/02/212273.541773.3572.5059930.50%
2020/02/203373.25773.3073.20269922.62%
2020/02/192973.381873.4772.80111,0051.09%
2020/02/183573.231172.9173.20241,0142.37%
2020/02/171172.27572.2072.1061,0090.59%
2020/02/144072.49672.3272.50341,0163.35%
2020/02/131372.554072.4272.10-271,018-2.65%
2020/02/122772.15871.9571.70191,0251.85%
2020/02/111371.81271.9071.50111,0381.06%
2020/02/101172.891771.4771.80-61,060-0.57%
2020/02/07871.001170.9370.80-31,049-0.29%
2020/02/068670.971271.0372.00741,0437.09%
2020/02/052967.96767.6967.30221,0332.13%
2020/02/047766.18765.6067.50701,0406.73%
2020/02/0313962.64662.1063.201331,03712.82% 大買/鉅額交易
2020/01/315767.881868.3367.60391,0103.86%
2020/01/3000.00372.9071.60-31,011-0.30%
2020/01/20179.50179.6079.5001,0100.00%
2020/01/17278.00278.2578.0001,0890.00%
2020/01/16178.0000.0078.0011,2010.08%
2020/01/14378.8000.0078.9031,2250.24%
2020/01/13777.8400.0078.0071,2480.56%
2020/01/10176.9000.0076.9011,2600.08%
2020/01/09876.73875.9076.5001,2720.00%
2020/01/0800.00177.0075.90-11,302-0.08%
2020/01/0700.00479.0078.90-41,305-0.31%
2020/01/03580.70581.6480.5001,3760.00%
2020/01/02581.90182.0081.9041,3830.29%
2019/12/31380.77680.6880.70-31,383-0.22%
2019/12/30181.3000.0081.2011,3960.07%
2019/12/2600.00181.5081.80-11,483-0.07%
2019/12/25180.1000.0080.2011,5070.07%
2019/12/2300.00880.0979.80-81,536-0.52%
2019/12/19280.5000.0080.1021,5690.13%
2019/12/17180.2000.0079.9011,6010.06%
2019/12/16280.05280.0580.2001,6300.00%
2019/12/13178.901679.3979.20-151,671-0.90%
2019/12/12182.202183.1682.20-201,648-1.21%
2019/12/11584.261184.4984.00-61,681-0.36%
2019/12/10184.303784.5184.30-361,690-2.13%
2019/12/09286.10986.3385.80-71,702-0.41%
2019/12/06185.80586.0285.80-41,710-0.23%
2019/12/053785.48585.8685.50321,7971.78%
2019/12/04184.501484.7984.40-131,813-0.72%
2019/12/03284.951284.6685.00-101,854-0.54%
2019/12/0200.001385.0284.30-131,873-0.69%
2019/11/2900.001285.6385.40-121,956-0.61%
2019/11/28887.411886.8686.50-101,966-0.51%
2019/11/2700.00587.6087.30-51,991-0.25%
2019/11/263987.38487.6087.10351,9981.75%
2019/11/25385.57185.5085.4021,9970.10%
2019/11/2200.00585.6685.40-52,016-0.25%
2019/11/21584.968484.9385.00-792,023-3.90%
2019/11/2000.001385.3285.30-132,037-0.64%
2019/11/191486.141386.4286.1012,0480.05%
2019/11/181886.75486.7086.50142,0610.68%
2019/11/15688.2200.0088.2062,1630.28%
2019/11/14287.20387.4387.10-12,217-0.05%
2019/11/13286.00386.8087.00-12,296-0.04%
2019/11/1200.00286.1086.00-22,324-0.09%
2019/11/11288.1000.0085.7022,3970.08%
2019/11/0100.00491.7892.90-42,573-0.16%
2019/10/2900.00194.0092.70-12,652-0.04%
2019/10/2800.00194.6094.00-12,680-0.04%
2019/10/2500.002596.2495.00-252,693-0.93%
2019/10/24995.992196.0197.00-122,659-0.45%
2019/10/231692.63692.4293.00102,6640.38%
2019/10/2200.00692.4092.40-62,755-0.22%
2019/10/2100.002193.4592.80-212,829-0.74%
2019/10/18792.601192.9592.60-42,857-0.14%
2019/10/171092.901292.6193.30-22,890-0.07%
2019/10/1600.002393.3592.40-232,954-0.78%
2019/10/1500.002492.6892.40-243,015-0.80%
2019/10/141292.531392.8793.00-13,276-0.03%
2019/10/091689.241689.0489.1003,2740.00%
2019/10/081088.475888.8188.40-483,318-1.45%
2019/10/0700.00790.1990.00-73,409-0.21%
2019/10/041190.012089.9390.00-93,524-0.26%
2019/10/03589.709991.2391.00-943,605-2.61%
2019/10/0218388.432586.7091.001583,6134.37% 大買/鉅額交易
2019/10/011688.8112087.6587.20-1043,586-2.90% 大賣/鉅額交易
2019/09/27189.603689.2889.00-353,677-0.95%
2019/09/2600.001891.7991.70-183,766-0.48%
2019/09/2500.003692.1492.30-364,000-0.90%
2019/09/2400.003094.1193.70-304,114-0.73%
2019/09/23993.523893.6994.00-294,144-0.70%
2019/09/20393.30393.3093.3004,2110.00%
2019/09/19292.75392.8093.00-14,243-0.02%
2019/09/1800.0020791.4490.90-2074,324-4.79% 大賣/鉅額交易
2019/09/17993.961292.4892.50-34,371-0.07%
2019/09/16193.802794.0993.40-264,545-0.57%
2019/09/122297.861697.9497.1064,6920.13%
2019/09/1100.00198.8097.30-14,890-0.02%
2019/09/101798.9900.0098.50174,9720.34%
2019/09/091102.0083100.1798.40-825,022-1.63%
2019/09/067102.3631102.50102.50-245,085-0.47%
2019/09/0531104.0000.00104.00315,1550.60%
2019/09/0436102.003102.00102.00335,3140.62%
2019/09/0356104.9364103.13102.50-85,473-0.15%
2019/09/0200.003101.00101.00-35,483-0.05%
2019/08/3023100.4311100.4299.60125,5900.21%
2019/08/2937100.00199.8099.00365,6420.64%
2019/08/2800.002099.8099.00-205,831-0.34%
2019/08/27998.97698.0098.3035,8740.05%
2019/08/2600.00596.1296.10-55,937-0.08%
2019/08/237099.763399.2498.50376,0640.61%
2019/08/2218100.149102.28100.0096,0860.15%
2019/08/214101.8828101.50101.50-246,105-0.39%
2019/08/2098104.58324103.22100.00-2266,167-3.66% 大賣/鉅額交易
2019/08/19198107.4441106.04109.001576,1582.55% 大買/鉅額交易
2019/08/16155106.2243105.90104.501126,2181.80% 大買/鉅額交易
2019/08/1570103.1837102.22104.00336,2490.53%
2019/08/14208103.2421103.12104.001876,3132.96% 大買/鉅額交易
2019/08/1300.00798.8698.50-76,325-0.11%
2019/08/121100.5017101.18100.50-166,470-0.25%
2019/08/08697.23497.5097.2026,5310.03%
2019/08/0700.004997.3095.60-496,559-0.75%
2019/08/0617193.913892.6296.401336,6092.01% 大買/鉅額交易
2019/08/052795.30798.7095.30206,6350.30%
2019/08/0232101.1321102.86100.50116,6480.17%
2019/08/0135103.4623103.78106.00126,7530.18%
2019/07/3100.003102.67104.00-36,799-0.04%
2019/07/3010105.007104.14103.0036,8820.04%
2019/07/292109.5012107.83107.00-106,963-0.14%
2019/07/2610107.7500.00108.50107,1270.14%
2019/07/2510110.5010108.55107.0007,1140.00%
2019/07/2400.002106.00109.00-27,043-0.03%
2019/07/232105.0000.00104.5026,9990.03%
2019/07/1910104.0010103.55103.5006,9890.00%
2019/07/1825104.0054102.98101.50-296,981-0.42%
2019/07/1700.0036104.57104.50-366,961-0.52%
2019/07/1636110.1442110.90108.00-66,932-0.09%
2019/07/1500.0056104.54104.00-566,696-0.84%
2019/07/1298104.2533104.09103.50656,7080.97%
2019/07/1117103.7981103.25104.00-646,675-0.96%
2019/07/1033101.093099.59102.0036,6390.05%
2019/07/094798.418699.2597.00-396,610-0.59%
2019/07/0812100.401299.5199.0006,6470.00%
2019/07/051101.002100.50101.00-16,679-0.01%
2019/07/0418102.9227102.11101.00-96,752-0.13%
2019/07/0310106.5056104.35103.50-466,708-0.69%
2019/07/0286106.6081106.47107.5056,6840.07%
2019/07/0110101.5036104.08104.50-266,611-0.39%
2019/06/282295.25496.5095.00186,5440.28%
2019/06/271096.001095.9096.1006,5310.00%
2019/06/263594.911694.9195.10196,5180.29%
2019/06/2500.00794.5094.20-76,507-0.11%
2019/06/2400.003597.9498.00-356,435-0.54%
2019/06/2100.006598.0397.10-656,471-1.00%
2019/06/20198.2043197.51100.50-4306,342-6.78% 大賣/鉅額交易
2019/06/1944995.5400.0096.704496,2527.18% 大買/鉅額交易
2019/06/183091.41394.8091.30276,1660.44%
2019/06/173393.0000.0092.90336,2400.53%
2019/06/141493.461794.6693.20-36,323-0.05%
2019/06/134392.674593.2093.20-26,236-0.03%
2019/06/12193.1000.0092.6016,2710.02%
2019/06/1100.0011891.9091.00-1186,200-1.90% 大賣/鉅額交易
2019/06/1022088.90189.3089.302196,0903.60% 大買/鉅額交易
2019/06/064587.314989.1487.50-46,019-0.07%
2019/06/0519992.51491.5893.301955,9533.28% 大買/鉅額交易
2019/06/0400.0015193.8690.40-1515,925-2.55% 大賣/鉅額交易
2019/06/0300.00696.8297.50-65,756-0.10%
2019/05/312697.4021896.9396.40-1925,765-3.33% 大賣/鉅額交易
2019/05/3000.0032196.5897.00-3215,707-5.62% 大賣/鉅額交易
2019/05/291892.00792.2493.00115,6000.20%
2019/05/288892.782593.5992.00635,6031.12%
2019/05/277592.0800.0091.80755,7051.31%
2019/05/2421496.3127396.3495.00-595,720-1.03% 大買/大賣/
2019/05/2328295.4100.0093.202825,6784.97% 大買/鉅額交易
2019/05/2218102.5000.00102.50185,6590.32%
2019/05/2128103.7120100.98104.0085,6700.14%
2019/05/2060105.6500.00102.50605,6191.07%
2019/05/1733108.821,264109.72109.50-1,2315,541-22.21% 大賣/鉅額交易
2019/05/1614113.932,270117.55113.50-2,2565,415-41.66% 大賣/鉅額交易
2019/05/1500.0062124.53124.50-625,320-1.17%
2019/05/1418122.001,209120.75121.00-1,1915,342-22.29% 大賣/鉅額交易
2019/05/137124.50266126.43124.50-2595,273-4.91% 大賣/鉅額交易
2019/05/101132.50211131.23130.00-2105,243-4.00% 大賣/鉅額交易
2019/05/09224131.73402134.26131.50-1785,182-3.43% 大買/大賣/鉅額交易
2019/05/0819141.2925142.90141.00-65,082-0.12%
2019/05/0775143.514139.75143.50715,0761.40%
2019/05/0617141.0346141.24140.50-295,108-0.57%
2019/05/03379139.2100.00142.003795,1287.39% 大買/鉅額交易
2019/05/0211130.00253127.65130.50-2424,992-4.85% 大賣/鉅額交易
2019/04/306125.33688125.61127.00-6824,974-13.71% 大賣/鉅額交易
2019/04/2900.0084125.83125.50-844,981-1.69%
2019/04/268130.38955133.71130.00-9474,969-19.06% 大賣/鉅額交易
2019/04/252130.00266130.82132.00-2644,953-5.33% 大賣/鉅額交易
2019/04/2400.00227131.85130.50-2275,029-4.51% 大賣/鉅額交易
2019/04/2323132.2071132.46134.50-485,046-0.95%
2019/04/2237133.6873132.75130.00-365,072-0.71%
2019/04/19140127.0147127.28128.00935,0891.83% 大買/
2019/04/1846131.11129133.02129.00-835,142-1.61% 大賣/
2019/04/1718133.396133.67132.50125,1640.23%
2019/04/1600.00175132.85134.50-1755,155-3.39% 大賣/鉅額交易
2019/04/15238133.4994136.16137.501445,1042.82% 大買/鉅額交易
2019/04/1291134.37615138.84131.00-5245,037-10.40% 大賣/鉅額交易
2019/04/1132147.58281148.08145.50-2494,944-5.04% 大賣/鉅額交易
2019/04/10332145.8051146.60145.002814,9105.72% 大買/鉅額交易
2019/04/0976140.92464141.37140.50-3884,816-8.06% 大賣/鉅額交易
2019/04/08570138.44460138.38138.001104,7402.32% 大買/大賣/鉅額交易
2019/04/03166138.69419139.29138.00-2534,663-5.43% 大買/大賣/鉅額交易
2019/04/0250144.7329144.57149.00214,5370.46%
2019/04/0165142.1234144.13142.00314,5010.69%
2019/03/2969146.2321143.79145.00484,5001.07%
2019/03/2870142.341142.50142.00694,5211.53%
2019/03/27127145.692146.00144.501254,4892.78% 大買/鉅額交易
2019/03/2629146.31240147.45145.50-2114,472-4.72% 大賣/鉅額交易
2019/03/25106142.883144.00145.001034,3672.36% 大買/鉅額交易
2019/03/2295145.8761147.57146.50344,3170.79%
2019/03/21149151.82122153.20149.00274,2360.64% 大買/大賣/
2019/03/20282146.6655154.71150.002274,1445.48% 大買/鉅額交易
2019/03/1964142.72143141.44142.00-794,027-1.96% 大賣/
2019/03/18174137.7146135.91138.001283,9443.25% 大買/鉅額交易
2019/03/15580128.2391130.49136.504893,93112.44% 大買/鉅額交易
2019/03/1444132.20146125.05124.50-1023,868-2.64% 大賣/鉅額交易
2019/03/1331121.0571123.18127.50-403,802-1.05%
2019/03/1267119.9719119.95120.50483,7691.27%
2019/03/1100.00133118.63119.00-1333,768-3.53% 大賣/鉅額交易
2019/03/0865117.8139116.81117.50263,7780.69%
2019/03/0710119.5083116.25115.50-733,740-1.95%
2019/03/067121.2158120.52120.00-513,796-1.34%
2019/03/051115.5059116.47115.00-583,725-1.56%
2019/03/0437117.5791115.12116.00-543,721-1.45%
2019/02/2745118.5351118.49118.00-63,710-0.16%
2019/02/2689119.8535122.66119.00543,6841.47%
2019/02/25892118.991119.50119.508913,56724.98% 大買/鉅額交易
2019/02/2200.0012112.38109.00-123,553-0.34%
2019/02/2147111.7763111.98111.00-163,532-0.45%
2019/02/2066111.68102113.50113.50-363,493-1.03% 大賣/
2019/02/191101.0028100.85103.50-273,491-0.77%
2019/02/1800.0011104.14104.00-113,492-0.31%
2019/02/1500.00134103.98102.50-1343,565-3.76% 大賣/鉅額交易
2019/02/1440104.709103.17104.00313,5430.87%
2019/02/1318105.69684104.60100.50-6663,527-18.88% 大賣/鉅額交易
2019/02/1200.0033105.14106.00-333,503-0.94%
2019/02/1176105.809106.11108.00673,6251.85%
2019/01/3035103.176104.83103.00293,6790.79%
2019/01/29128103.9000.00105.501283,6763.48% 大買/鉅額交易
2019/01/2837105.6440104.55103.00-33,667-0.08%
2019/01/2569106.0424103.06107.00453,6301.24%
2019/01/2424695.5811794.9498.501293,5303.65% 大買/大賣/鉅額交易
2019/01/2320090.628989.9291.201113,3913.27% 大買/鉅額交易
2019/01/2200.0013187.9287.40-1313,357-3.90% 大賣/鉅額交易
2019/01/2112387.1834786.1788.30-2243,361-6.66% 大買/大賣/鉅額交易
2019/01/181587.0518487.5586.50-1693,315-5.10% 大賣/鉅額交易
2019/01/178685.111286.5386.90743,2812.26%
2019/01/162786.5816889.1685.60-1413,211-4.39% 大賣/鉅額交易
2019/01/156192.2412792.4092.60-663,120-2.12% 大賣/
2019/01/1410094.3938394.9793.30-2833,075-9.20% 大賣/鉅額交易
2019/01/111892.5213994.0294.30-1213,003-4.03% 大賣/鉅額交易
2019/01/1049.287.995490.4091.60-4.82,926-0.16%
2019/01/0976.193.6710494.2692.70-27.92,857-0.98% 大賣/
2019/01/087991.912493.0591.00552,7841.98%
2019/01/071095.004596.2395.00-352,762-1.27%
2019/01/044793.72594.8094.00422,7621.52%
2019/01/0313098.414098.1497.00902,7603.26% 大買/
2019/01/021098.10118104.9598.10-1082,747-3.93% 大賣/鉅額交易
2018/12/28227104.7914107.93109.002132,7157.84% 大買/鉅額交易
2018/12/2710102.7514103.07102.50-42,722-0.15%
2018/12/2666101.1923102.0699.00432,7261.58%
2018/12/2582102.5957101.54101.50252,7410.91%
2018/12/2416110.94283109.81108.00-2672,779-9.61% 大賣/鉅額交易
2018/12/21154118.6542118.10116.001122,7874.02% 大買/鉅額交易
2018/12/2064114.4818113.39114.00462,7031.70%
2018/12/19111112.7728112.07114.50832,7093.06% 大買/
2018/12/1831109.5819111.58112.00122,7180.44%
2018/12/1726109.9000.00108.50262,7540.94%
2018/12/1444112.1513113.65110.00312,8021.11%
2018/12/138114.257114.29112.5012,7900.04%
2018/12/12140112.906111.00116.001342,7714.84% 大買/鉅額交易
2018/12/1122109.41101108.72109.50-792,748-2.87% 大賣/
2018/12/10208104.3139106.47108.001692,6986.26% 大買/鉅額交易
2018/12/07114105.7841102.74103.00732,6752.73% 大買/
2018/12/06999.99154102.22100.00-1452,646-5.48% 大賣/鉅額交易
2018/12/056103.5010104.40105.50-42,628-0.15%
2018/12/0450103.22221102.65102.50-1712,641-6.47% 大賣/鉅額交易
2018/12/0377103.4443103.83102.00342,6721.27%
2018/11/305798.895098.8298.5072,6630.26%
2018/11/2926198.8800.0098.802612,7469.50% 大買/鉅額交易
2018/11/286795.641195.5395.20562,7002.07%
2018/11/275595.49795.8796.30482,7431.75%
2018/11/2610293.652094.8195.50822,8262.90% 大買/
2018/11/232292.1800.0092.00222,9010.76%
2018/11/2210896.46697.2294.701022,9443.46% 大買/鉅額交易
2018/11/216597.136697.1996.20-12,951-0.03%
2018/11/20116100.011599.59100.501012,9413.43% 大買/鉅額交易
2018/11/1912099.745099.21101.00703,0442.30% 大買/
2018/11/164196.061692.8897.90253,0950.81%
2018/11/156390.233789.3391.50262,9770.87%
2018/11/142891.1426289.9886.90-2342,944-7.95% 大賣/鉅額交易
2018/11/137885.932185.8788.20572,8741.98%
2018/11/128388.121987.9588.00642,8582.24%
2018/11/0913889.19789.3188.201312,8414.61% 大買/鉅額交易
2018/11/083188.775990.9188.00-282,789-1.00%
2018/11/076385.11482.6587.20592,6392.24%
2018/11/06881.211781.8080.60-92,542-0.35%
2018/11/054383.692581.9180.90182,5150.72%
2018/11/022384.32883.4981.10152,4820.60%
2018/11/0179.281.23278.6081.5077.22,4383.17%
2018/10/3119.573.75675.5076.0013.52,3990.56%
2018/10/30570.2600.0070.8052,3800.21%
2018/10/29976.013276.3275.80-232,356-0.98%
2018/10/2600.00479.4078.00-42,331-0.17%
2018/10/2500.005279.1579.00-522,326-2.24%
2018/10/245681.97980.1181.50472,3212.02%
2018/10/23982.5900.0080.0092,3200.39%
2018/10/2200.00682.8281.80-62,320-0.26%
2018/10/196580.46180.8081.70642,3112.77%
2018/10/18281.401481.2680.30-122,294-0.52%
2018/10/172681.971480.6081.40122,2810.53%
2018/10/1600.00377.6777.10-32,256-0.13%
2018/10/151075.83875.4376.8022,2820.09%
2018/10/12475.133976.3575.90-352,293-1.53%
2018/10/112872.973373.5473.80-52,327-0.21%
2018/10/097779.831379.9580.80642,3282.75%
2018/10/082683.252083.0082.0062,2950.26%
2018/10/05980.944582.2984.50-362,276-1.58%
2018/10/04585.00784.0485.00-22,250-0.09%
2018/10/0300.0013184.7383.20-1312,232-5.87% 大賣/鉅額交易
2018/10/0200.0027587.7785.50-2752,197-12.52% 大賣/鉅額交易
2018/10/015487.76585.7289.50492,1132.32%
2018/09/28381.40582.1881.40-22,043-0.10%
2018/09/273081.881882.0581.00122,0370.59%
2018/09/26182.506283.4982.00-612,026-3.01%
2018/09/25478.886480.7383.30-602,003-3.00%
2018/09/2120676.781778.6680.001891,9699.60% 大買/鉅額交易
2018/09/201177.9722179.9577.50-2101,905-11.02% 大賣/鉅額交易
2018/09/191184.174283.1683.60-311,853-1.67%
2018/09/1800.009682.3481.50-961,844-5.20%
2018/09/172984.4713984.4484.50-1101,840-5.98% 大賣/鉅額交易
2018/09/143882.222882.1481.90101,8080.55%
2018/09/1300.008682.4680.10-861,783-4.82%
2018/09/127182.08681.6283.80651,7503.71%
2018/09/118781.72683.9280.50811,7164.72%
2018/09/102881.721682.9680.20121,6730.72%
2018/09/078984.211188.4786.20781,6254.80%
2018/09/0616791.5611291.8391.10551,5623.52% 大買/大賣/
2018/09/0512192.084289.4693.60791,5095.23% 大買/
2018/09/04385.002884.9786.00-251,416-1.76%
2018/09/03684.583484.4682.50-281,403-2.00%
2018/08/3114783.652182.6585.901261,3529.31% 大買/鉅額交易
2018/08/3017579.204579.3580.101301,25110.39% 大買/鉅額交易
2018/08/294073.997574.3277.20-351,160-3.02%
2018/08/284571.0200.0071.40451,1363.96%
2018/08/2711673.801674.6371.001001,1148.97% 大買/
2018/08/2419072.692372.2071.901671,04016.05% 大買/鉅額交易
2018/08/2312271.8600.0072.6012288413.79% 大買/鉅額交易
2018/08/21266.901466.9166.70-12751-1.60%
2018/08/20965.03265.0066.7077290.96%
2018/08/17765.17164.8063.3067080.85%
2018/08/1600.00162.8064.10-1691-0.14%
2018/08/151063.0800.0062.90106821.46%
2018/08/10862.861562.8562.60-7667-1.05%
2018/08/0800.00265.2065.10-2645-0.31%
2018/08/0700.00164.8065.00-1642-0.16%
2018/08/06364.40164.9064.4026380.31%
2018/08/0300.00164.5065.00-1634-0.16%
2018/08/02363.8700.0063.7036250.48%
2018/08/0100.00165.3064.70-1619-0.16%
2018/07/31465.00364.6065.1016130.16%
2018/07/2700.00365.0363.50-3588-0.51%
2018/07/20265.0000.0061.8025500.36%
2018/07/19166.3000.0066.4015180.19%
2018/07/18265.75164.2066.5015010.20%
2018/07/171062.45361.6062.8074431.58%
2018/07/16560.80160.7060.5044120.97%
2018/07/1200.00160.1060.90-1416-0.24%
2018/07/10160.80560.9059.50-4421-0.95%
2018/07/09158.10157.9060.0004210.00%
2018/07/06157.8000.0057.8014210.24%
2018/07/0500.00259.1058.40-2419-0.48%
2018/07/04459.53159.7058.9034210.71%
2018/07/03459.28260.3058.7024240.47%
2018/07/0200.00360.9760.70-3428-0.70%
2018/06/2900.00262.6561.90-2424-0.47%
2018/06/2800.00162.4062.20-1420-0.24%
2018/06/27261.80462.2362.20-2409-0.49%
2018/06/26260.60861.5160.60-6397-1.51%
2018/06/2200.00758.1958.00-7380-1.84%
2018/06/21158.6000.0059.2013820.26%
2018/06/19158.0000.0058.5013840.26%
2018/06/15160.1000.0059.8013860.26%
2018/06/0700.00759.9659.60-7375-1.87%
2018/06/0400.00459.3060.30-4329-1.21%
2018/06/0100.001153.9854.90-11309-3.56%
2018/05/2300.00150.6050.40-1325-0.31%
2018/05/1700.00151.2051.50-1345-0.29%
2018/05/0800.00452.9353.20-4428-0.93%
2018/05/0700.001654.2353.30-16455-3.51%
2018/05/0200.00151.6050.90-1492-0.20%
2018/04/26150.20150.2050.3005170.00%
2018/04/25148.5500.0049.4015230.19%
2018/04/1700.00351.8051.30-3704-0.43%
2018/04/0300.00354.0054.60-31,011-0.30%
2018/03/30155.7000.0055.4011,1200.09%
2018/03/2900.00456.0555.90-41,152-0.35%
2018/03/2800.00856.0855.60-81,230-0.65%
2018/03/2700.00757.1957.30-71,270-0.55%
2018/03/2600.001256.1756.10-121,277-0.94%
2018/03/2300.002356.3456.20-231,291-1.78%
2018/03/22459.532259.4758.60-181,317-1.37%
2018/03/2100.002959.1858.50-291,338-2.17%
2018/03/2000.001959.9959.60-191,357-1.40%
2018/03/19660.82861.2160.90-21,402-0.14%
2018/03/1600.001163.8663.50-111,477-0.74%
2018/03/1500.00864.1563.80-81,561-0.51%
2018/03/1400.00364.0064.00-31,652-0.18%
2018/03/1300.004163.4062.50-411,666-2.46%
2018/03/12259.651060.2963.00-81,663-0.48%
2018/03/091057.602259.2557.60-121,661-0.72%
2018/03/081259.90359.8359.6091,6680.54%
2018/03/07560.1600.0059.0051,6740.30%
2018/03/06861.1900.0060.8081,6920.47%
2018/03/05361.60162.0060.7021,7120.12%
2018/03/02561.36361.2761.8021,7340.12%
2018/03/01661.8800.0062.0061,7890.34%
2018/02/27662.021262.0361.20-61,854-0.32%
2018/02/261161.181360.9361.80-21,888-0.11%
2018/02/23861.354361.5660.10-351,893-1.85%
2018/02/224257.9300.0059.00421,9232.18%
2018/02/21857.25356.9056.8051,9270.26%
2018/02/12256.402856.6656.00-261,934-1.34%
2018/02/092754.563154.9056.50-41,954-0.20%
2018/02/08456.00956.1956.00-51,994-0.25%
2018/02/071457.01457.2056.50102,0010.50%
2018/02/062356.097255.1654.60-492,003-2.45%
2018/02/05760.474159.9460.50-341,984-1.71%
2018/02/022161.49361.7761.60181,9900.90%
2018/02/01461.10360.5761.0012,0190.05%
2018/01/31361.8700.0061.7032,0370.15%
2018/01/30561.921661.0660.80-112,085-0.53%
2018/01/2600.00366.8066.70-32,245-0.13%
2018/01/25268.558268.7066.70-802,340-3.42%
2018/01/241368.222567.4268.00-122,478-0.48%
2018/01/23266.802167.9166.80-192,515-0.76%
2018/01/221966.82467.3566.80152,5090.60%
2018/01/188068.034767.5366.80332,5131.31%
2018/01/171868.00167.0068.50172,5090.68%
2018/01/1600.0013068.3267.20-1302,510-5.18% 大賣/鉅額交易
2018/01/1511067.56269.0069.301082,5024.32% 大買/鉅額交易
2018/01/121163.4111865.1363.10-1072,464-4.34% 大賣/鉅額交易
2018/01/11263.204563.2464.20-432,469-1.74%
2018/01/109560.831761.6161.20782,4733.15%
2018/01/0918364.83264.9062.701812,4197.48% 大買/鉅額交易
2018/01/083171.1700.0069.60312,3541.32%
2018/01/059868.6700.0068.40982,3094.24%
2018/01/033763.40163.8063.30362,2171.62%
2018/01/022761.9000.0061.00272,1861.24%
易華電 相關文章