易華電 (6552)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	41.83	0	0.00	43.00	5	241	2.07%
2024/04/25	1	40.35	0	0.00	40.80	1	148	0.67%
2024/04/24	2	37.05	0	0.00	37.10	2	97	2.06%
2024/02/05	0	0.00	1	34.05	33.85	-1	73	-1.36%
2024/02/01	1	34.30	0	0.00	34.35	1	85	1.17%
2024/01/17	0	0.00	2	33.20	33.35	-2	107	-1.86%
2024/01/16	0	0.00	4	34.56	34.65	-4	103	-3.85%
2024/01/15	0	0.00	4	35.16	35.25	-4	102	-3.89%
2024/01/03	0	0.00	1	36.15	36.05	-1	103	-0.97%
2024/01/02	0	0.00	1	36.60	36.80	-1	102	-0.98%
2023/12/27	1	36.50	0	0.00	36.45	1	102	0.98%
2023/12/21	9	36.86	2	36.70	36.55	7	100	6.94%
2023/12/20	0	0.00	2	37.08	36.90	-2	100	-1.99%
2023/12/19	4	37.60	0	0.00	37.40	4	99	4.01%
2022/12/29	0	0.00	1	29.75	29.80	-1	62	-1.60%
2022/11/16	1	32.30	0	0.00	31.80	1	60	1.66%
2022/06/13	0	0.00	1	44.80	44.90	-1	51	-1.94%
2022/06/02	2	47.70	0	0.00	47.65	2	56	3.56%
2022/06/01	2	47.75	0	0.00	47.50	2	60	3.30%
2022/05/31	2	47.78	0	0.00	47.85	2	61	3.24%
2022/05/30	1	47.55	0	0.00	47.50	1	62	1.59%
2022/05/27	1	47.25	0	0.00	47.45	1	62	1.59%
2022/05/26	2	47.20	0	0.00	47.20	2	63	3.16%
2022/05/13	2	43.70	0	0.00	43.65	2	69	2.87%
2022/05/12	1	44.55	0	0.00	43.05	1	69	1.43%
2022/04/18	0	0.00	1	48.85	48.70	-1	88	-1.12%
2022/04/07	0	0.00	1	49.85	49.95	-1	106	-0.94%
2022/03/24	0	0.00	5	51.42	51.50	-5	204	-2.44%
2022/03/21	2	51.05	0	0.00	50.70	2	207	0.96%
2022/03/17	0	0.00	1	50.30	50.70	-1	210	-0.48%
2022/03/15	1	48.85	0	0.00	48.65	1	212	0.47%
2022/03/02	0	0.00	2	50.80	50.80	-2	225	-0.89%
2022/02/24	0	0.00	2	51.10	50.50	-2	235	-0.85%
2022/02/23	0	0.00	3	51.40	51.70	-3	236	-1.27%
2022/02/22	0	0.00	4	51.53	51.80	-4	238	-1.68%
2022/02/18	5	52.24	2	52.00	52.20	3	246	1.21%
2022/02/17	3	52.17	0	0.00	52.20	3	250	1.20%
2022/02/16	2	52.15	1	52.00	52.20	1	254	0.39%
2022/02/15	5	51.62	0	0.00	51.60	5	257	1.94%
2022/02/14	3	51.33	2	51.20	51.30	1	259	0.38%
2022/02/11	7	52.16	0	0.00	52.00	7	260	2.69%
2022/02/09	3	52.87	3	52.93	52.90	0	261	0.00%
2022/02/08	6	51.85	0	0.00	52.20	6	261	2.29%
2022/02/07	1	51.10	0	0.00	51.00	1	262	0.38%
2022/01/18	1	53.70	0	0.00	53.70	1	272	0.37%
2022/01/14	0	0.00	1	52.10	52.60	-1	275	-0.36%
2022/01/12	0	0.00	2	53.00	52.90	-2	280	-0.71%
2022/01/07	2	53.85	0	0.00	54.00	2	287	0.70%
2021/12/28	0	0.00	5	57.46	56.20	-5	295	-1.69%
2021/12/23	2	53.60	1	53.10	53.20	1	223	0.45%
2021/12/21	0	0.00	1	52.70	53.10	-1	233	-0.43%
2021/12/20	0	0.00	5	52.88	52.60	-5	236	-2.11%
2021/12/15	0	0.00	10	52.23	52.20	-10	243	-4.10%
2021/12/14	0	0.00	2	52.60	52.10	-2	246	-0.81%
2021/12/13	0	0.00	2	52.85	52.90	-2	245	-0.82%
2021/12/10	0	0.00	2	52.40	52.70	-2	250	-0.80%
2021/12/09	1	53.40	0	0.00	53.20	1	250	0.40%
2021/12/08	2	53.85	0	0.00	53.40	2	252	0.79%
2021/12/07	1	54.10	0	0.00	53.40	1	255	0.39%
2021/11/30	5	54.44	1	55.00	54.00	4	315	1.27%
2021/11/29	5	53.56	3	52.60	53.80	2	369	0.54%
2021/11/26	2	54.35	2	54.70	54.20	0	376	0.00%
2021/11/24	7	56.43	0	0.00	57.00	7	392	1.78%
2021/11/23	0	0.00	18	55.76	55.80	-18	404	-4.45%
2021/11/22	10	57.58	0	0.00	57.40	10	414	2.41%
2021/11/19	0	0.00	11	57.45	57.30	-11	432	-2.54%
2021/11/18	0	0.00	9	57.51	57.50	-9	442	-2.03%
2021/11/17	8	58.50	39	58.15	58.30	-31	459	-6.75%
2021/11/16	3	59.40	27	59.46	59.20	-24	461	-5.20%
2021/11/15	14	57.97	26	58.41	59.10	-12	475	-2.52%
2021/11/12	1	58.00	13	57.52	57.10	-12	509	-2.36%
2021/11/11	6	58.35	6	58.03	57.90	0	519	0.00%
2021/11/10	3	58.40	0	0.00	58.10	3	535	0.56%
2021/11/09	0	0.00	2	58.30	58.00	-2	545	-0.37%
2021/11/08	0	0.00	3	58.80	58.60	-3	554	-0.54%
2021/11/05	0	0.00	6	58.62	58.60	-6	570	-1.05%
2021/11/04	3	59.50	1	59.60	58.90	2	583	0.34%
2021/11/03	8	59.40	0	0.00	59.30	8	604	1.32%
2021/11/02	5	59.60	14	59.46	58.70	-9	627	-1.44%
2021/11/01	28	60.15	0	0.00	60.60	28	647	4.32%
2021/10/29	8	58.63	0	0.00	58.60	8	676	1.18%
2021/10/28	14	58.53	0	0.00	58.60	14	757	1.85%
2021/10/27	4	57.90	0	0.00	57.90	4	909	0.44%
2021/10/26	7	58.01	5	57.62	58.10	2	969	0.21%
2021/10/25	3	57.03	7	57.14	57.00	-4	973	-0.41%
2021/10/22	1	56.00	0	0.00	56.50	1	989	0.10%
2021/10/21	18	56.72	6	56.30	56.20	12	1,010	1.19%
2021/10/20	5	55.60	0	0.00	55.40	5	1,029	0.49%
2021/10/19	14	55.29	1	55.10	55.10	13	1,048	1.24%
2021/10/18	1	53.20	8	52.65	53.50	-7	1,093	-0.64%
2021/10/15	11	53.26	0	0.00	53.10	11	1,115	0.99%
2021/10/14	2	52.65	10	51.70	52.40	-8	1,141	-0.70%
2021/10/13	12	52.28	14	52.96	51.90	-2	1,222	-0.16%
2021/10/12	4	53.43	9	53.90	53.20	-5	1,273	-0.39%
2021/10/08	6	55.52	0	0.00	54.70	6	1,274	0.47%
2021/10/07	13	55.08	0	0.00	55.00	13	1,280	1.02%
2021/10/06	1	52.80	4	54.08	52.80	-3	1,287	-0.23%
2021/10/05	39	54.90	2	54.95	55.00	37	1,303	2.84%
2021/10/04	5	54.88	2	54.40	54.50	3	1,330	0.23%
2021/10/01	3	55.63	7	56.99	55.70	-4	1,345	-0.30%
2021/09/30	6	58.27	3	57.77	59.00	3	1,359	0.22%
2021/09/29	1	58.10	0	0.00	58.00	1	1,373	0.07%
2021/09/28	2	60.75	0	0.00	60.60	2	1,380	0.14%
2021/09/27	7	62.16	0	0.00	61.90	7	1,379	0.51%
2021/09/24	1	61.20	0	0.00	61.40	1	1,379	0.07%
2021/09/23	6	60.82	0	0.00	60.50	6	1,377	0.44%
2021/09/22	0	0.00	19	60.47	60.40	-19	1,376	-1.38%
2021/09/17	4	61.88	9	61.54	62.00	-5	1,374	-0.36%
2021/09/16	6	61.42	24	61.44	61.50	-18	1,372	-1.31%
2021/09/15	3	61.47	42	61.60	61.50	-39	1,371	-2.84%
2021/09/14	4	63.13	12	63.22	62.70	-8	1,367	-0.59%
2021/09/13	1	64.20	6	63.37	63.20	-5	1,365	-0.37%
2021/09/10	15	63.61	7	63.33	63.60	8	1,364	0.59%
2021/09/09	46	63.45	3	63.90	63.00	43	1,361	3.16%
2021/09/08	32	62.43	6	62.40	61.30	26	1,352	1.92%
2021/09/07	18	62.80	0	0.00	62.20	18	1,345	1.34%
2021/09/06	22	65.55	31	65.58	64.60	-9	1,334	-0.67%
2021/09/03	9	66.08	73	66.09	66.20	-64	1,318	-4.85%
2021/09/02	0	0.00	48	67.86	66.30	-48	1,300	-3.69%
2021/09/01	22	64.25	22	64.35	64.50	0	1,243	0.00%
2021/08/31	0	0.00	12	64.15	64.50	-12	1,234	-0.97%
2021/08/30	0	0.00	2	62.20	62.10	-2	1,215	-0.16%
2021/08/27	0	0.00	28	61.71	61.00	-28	1,213	-2.31%
2021/08/26	0	0.00	43	64.14	63.80	-43	1,199	-3.58%
2021/08/25	12	63.53	41	64.86	65.20	-29	1,187	-2.44%
2021/08/24	0	0.00	48	62.03	60.70	-48	1,169	-4.10%
2021/08/23	3	60.50	56	62.38	62.60	-53	1,159	-4.57%
2021/08/20	26	59.33	17	59.26	59.40	9	1,142	0.79%
2021/08/19	13	60.24	17	59.25	59.10	-4	1,136	-0.35%
2021/08/18	134	59.09	1	61.40	60.90	133	1,119	11.89%	大買/鉅額交易
2021/08/17	32	61.98	15	63.04	60.30	17	1,084	1.57%
2021/08/16	70	62.75	0	0.00	63.40	70	1,072	6.53%
2021/08/13	34	65.22	3	65.90	64.00	31	1,055	2.94%
2021/08/12	15	67.39	1	67.20	67.30	14	1,048	1.34%
2021/08/11	5	66.40	2	68.90	66.70	3	1,047	0.29%
2021/08/10	10	69.53	9	70.17	69.20	1	1,036	0.10%
2021/08/09	15	72.04	0	0.00	70.10	15	1,030	1.46%
2021/08/06	3	73.00	13	76.05	73.20	-10	1,013	-0.99%
2021/08/04	17	77.66	3	78.33	78.50	14	983	1.42%
2021/08/03	0	0.00	3	78.77	79.10	-3	960	-0.31%
2021/08/02	2	78.65	16	77.92	79.90	-14	879	-1.59%
2021/07/30	50	74.54	65	73.38	72.70	-15	729	-2.06%
2021/07/28	26	68.20	0	0.00	69.50	26	669	3.88%
2021/07/27	2	72.95	0	0.00	72.00	2	657	0.30%
2021/07/26	2	72.30	0	0.00	72.80	2	645	0.31%
2021/07/23	11	73.22	9	73.13	70.90	2	627	0.32%
2021/07/22	6	73.72	1	73.40	72.90	5	613	0.81%
2021/07/19	0	0.00	2	71.80	71.30	-2	523	-0.38%
2021/07/14	0	0.00	2	61.90	61.40	-2	394	-0.51%
2021/07/13	0	0.00	6	61.80	62.70	-6	393	-1.53%
2021/07/12	0	0.00	13	63.25	63.60	-13	386	-3.37%
2021/07/08	0	0.00	24	61.03	60.20	-24	351	-6.84%
2021/07/07	0	0.00	6	58.93	59.90	-6	342	-1.75%
2021/07/06	0	0.00	33	55.91	55.90	-33	332	-9.91%
2021/07/05	2	52.30	9	55.02	56.70	-7	324	-2.16%
2021/07/02	9	51.37	0	0.00	51.60	9	319	2.82%
2021/07/01	2	50.70	0	0.00	50.60	2	322	0.62%
2021/06/29	5	51.50	0	0.00	51.10	5	340	1.47%
2021/06/28	13	51.90	4	51.78	51.70	9	354	2.54%
2021/06/25	10	52.09	0	0.00	52.10	10	360	2.78%
2021/06/24	6	51.37	11	51.48	51.70	-5	362	-1.38%
2021/06/23	0	0.00	5	51.08	51.20	-5	371	-1.35%
2021/06/22	0	0.00	3	50.43	50.50	-3	386	-0.78%
2021/06/21	0	0.00	8	50.80	50.60	-8	396	-2.02%
2021/06/18	0	0.00	7	52.36	52.40	-7	414	-1.69%
2021/06/17	0	0.00	3	52.73	52.80	-3	423	-0.71%
2021/06/16	0	0.00	4	53.28	53.00	-4	436	-0.92%
2021/06/15	0	0.00	13	52.77	53.30	-13	463	-2.80%
2021/06/11	1	52.10	2	51.85	51.70	-1	467	-0.21%
2021/06/10	1	51.80	2	52.25	51.70	-1	478	-0.21%
2021/06/09	0	0.00	1	51.40	51.20	-1	489	-0.20%
2021/06/08	0	0.00	3	51.87	51.70	-3	502	-0.60%
2021/06/07	1	51.10	2	50.05	51.10	-1	514	-0.19%
2021/06/04	0	0.00	4	51.70	51.70	-4	519	-0.77%
2021/06/03	0	0.00	3	53.07	52.70	-3	532	-0.56%
2021/06/02	0	0.00	1	52.30	52.50	-1	556	-0.18%
2021/06/01	5	53.50	1	53.90	53.90	4	569	0.70%
2021/05/28	12	51.92	0	0.00	51.90	12	615	1.95%
2021/05/27	0	0.00	3	50.47	50.40	-3	650	-0.46%
2021/05/25	1	51.30	0	0.00	51.10	1	909	0.11%
2021/05/21	0	0.00	1	49.30	49.50	-1	1,002	-0.10%
2021/05/20	0	0.00	3	48.87	48.60	-3	1,011	-0.30%
2021/05/19	6	49.28	3	49.37	50.80	3	1,016	0.30%
2021/05/18	6	46.27	0	0.00	47.45	6	1,028	0.58%
2021/05/17	13	44.18	0	0.00	43.15	13	1,035	1.26%
2021/05/14	1	48.15	0	0.00	47.40	1	1,034	0.10%
2021/05/13	3	48.08	0	0.00	47.30	3	1,033	0.29%
2021/05/12	29	48.11	0	0.00	46.45	29	1,033	2.81%
2021/05/06	6	54.78	5	53.76	53.90	1	1,116	0.09%
2021/04/29	5	62.40	2	62.80	62.70	3	1,192	0.25%
2021/04/28	0	0.00	6	62.57	62.20	-6	1,332	-0.45%
2021/04/27	0	0.00	4	62.75	62.50	-4	1,391	-0.29%
2021/04/26	0	0.00	3	63.67	63.00	-3	1,456	-0.21%
2021/04/23	0	0.00	3	63.13	62.80	-3	1,470	-0.20%
2021/04/22	0	0.00	10	63.96	63.30	-10	1,479	-0.68%
2021/04/21	0	0.00	2	65.15	65.10	-2	1,493	-0.13%
2021/04/19	0	0.00	1	64.70	65.30	-1	1,497	-0.07%
2021/04/16	2	66.85	1	67.40	66.60	1	1,491	0.07%
2021/04/15	3	65.93	0	0.00	65.70	3	1,489	0.20%
2021/04/14	2	65.25	8	65.08	65.10	-6	1,491	-0.40%
2021/04/13	0	0.00	12	66.69	66.50	-12	1,485	-0.81%
2021/04/12	3	70.63	0	0.00	68.20	3	1,476	0.20%
2021/04/09	15	70.85	0	0.00	70.10	15	1,466	1.02%
2021/04/08	2	71.50	0	0.00	70.60	2	1,460	0.14%
2021/04/07	4	70.23	3	69.70	69.60	1	1,453	0.07%
2021/04/06	24	70.90	2	70.35	70.10	22	1,466	1.50%
2021/04/01	11	70.21	1	70.00	70.20	10	1,485	0.67%
2021/03/31	0	0.00	2	69.60	69.70	-2	1,476	-0.14%
2021/03/30	0	0.00	1	68.20	67.80	-1	1,463	-0.07%
2021/03/29	2	68.35	3	68.47	68.30	-1	1,456	-0.07%
2021/03/26	1	68.20	1	68.40	68.40	0	1,455	0.00%
2021/03/25	2	66.50	26	66.71	66.50	-24	1,447	-1.66%
2021/03/24	0	0.00	24	68.35	68.40	-24	1,433	-1.67%
2021/03/23	42	68.47	17	70.03	67.80	25	1,423	1.76%
2021/03/22	12	71.01	0	0.00	70.60	12	1,404	0.85%
2021/03/19	8	71.60	1	71.70	71.70	7	1,399	0.50%
2021/03/18	7	71.90	24	71.98	72.60	-17	1,390	-1.22%
2021/03/17	8	70.56	0	0.00	69.80	8	1,369	0.58%
2021/03/16	5	70.36	10	70.86	70.00	-5	1,370	-0.36%
2021/03/15	2	70.85	0	0.00	70.60	2	1,365	0.15%
2021/03/12	10	70.39	4	70.83	70.30	6	1,355	0.44%
2021/03/11	25	71.80	0	0.00	71.80	25	1,350	1.85%
2021/03/10	0	0.00	1	70.00	69.70	-1	1,342	-0.07%
2021/03/09	21	70.89	3	70.97	69.80	18	1,343	1.34%
2021/03/08	16	73.75	2	75.30	72.40	14	1,334	1.05%
2021/03/05	0	0.00	7	73.47	74.10	-7	1,314	-0.53%
2021/03/04	20	74.21	4	74.95	72.70	16	1,316	1.22%
2021/03/03	0	0.00	12	74.90	74.40	-12	1,310	-0.92%
2021/03/02	9	77.28	5	77.62	73.80	4	1,283	0.31%
2021/02/26	39	76.63	1	76.60	76.30	38	1,267	3.00%
2021/02/25	0	0.00	13	72.52	77.40	-13	1,237	-1.05%
2021/02/24	10	71.76	4	69.60	72.70	6	1,041	0.58%
2021/02/23	1	66.20	8	65.75	66.10	-7	1,024	-0.68%
2021/02/22	0	0.00	16	67.24	66.50	-16	1,041	-1.54%
2021/02/19	0	0.00	1	66.70	67.00	-1	1,045	-0.10%
2021/02/18	18	68.23	0	0.00	67.80	18	1,055	1.71%
2021/02/17	0	0.00	8	65.64	66.00	-8	1,039	-0.77%
2021/02/05	1	63.00	1	63.40	63.60	0	1,027	0.00%
2021/02/04	2	62.20	0	0.00	62.60	2	1,021	0.20%
2021/02/03	0	0.00	5	62.86	63.00	-5	1,021	-0.49%
2021/02/02	1	63.10	2	62.65	62.50	-1	1,017	-0.10%
2021/02/01	23	62.12	1	62.80	61.70	22	1,013	2.17%
2021/01/29	8	68.99	6	67.98	63.00	2	1,001	0.20%
2021/01/28	0	0.00	1	65.80	65.90	-1	923	-0.11%
2021/01/27	3	65.83	2	66.20	66.20	1	909	0.11%
2021/01/26	14	65.89	4	65.93	65.90	10	897	1.11%
2021/01/25	1	66.50	3	66.60	66.50	-2	882	-0.23%
2021/01/22	1	63.50	9	64.03	65.80	-8	854	-0.94%
2021/01/21	42	63.33	44	63.68	64.30	-2	826	-0.24%
2021/01/20	4	62.28	6	60.55	60.70	-2	683	-0.29%
2021/01/19	2	62.30	0	0.00	62.90	2	619	0.32%
2021/01/18	2	57.15	0	0.00	57.20	2	553	0.36%
2021/01/15	2	55.50	0	0.00	55.00	2	540	0.37%
2021/01/14	4	55.88	0	0.00	56.20	4	529	0.76%
2021/01/13	8	54.35	0	0.00	55.00	8	510	1.57%
2021/01/12	7	53.26	0	0.00	53.70	7	505	1.38%
2021/01/08	1	54.10	0	0.00	53.60	1	512	0.20%
2021/01/04	2	54.55	0	0.00	54.30	2	528	0.38%
2020/12/29	0	0.00	17	54.51	54.90	-17	526	-3.23%
2020/12/25	1	51.90	0	0.00	51.20	1	489	0.20%
2020/12/24	8	51.18	0	0.00	51.00	8	493	1.62%
2020/12/23	2	50.90	0	0.00	51.10	2	497	0.40%
2020/12/22	2	50.95	0	0.00	50.60	2	497	0.40%
2020/12/18	1	51.70	0	0.00	51.50	1	500	0.20%
2020/12/17	2	51.85	0	0.00	52.30	2	500	0.40%
2020/12/16	0	0.00	4	52.28	52.00	-4	505	-0.79%
2020/12/15	0	0.00	9	51.26	51.20	-9	516	-1.74%
2020/12/14	0	0.00	5	52.34	53.00	-5	516	-0.97%
2020/12/11	0	0.00	8	50.73	50.90	-8	516	-1.55%
2020/12/10	0	0.00	5	52.84	52.30	-5	513	-0.97%
2020/12/09	0	0.00	1	54.10	54.30	-1	507	-0.20%
2020/12/08	0	0.00	5	54.56	54.80	-5	506	-0.99%
2020/12/07	0	0.00	3	54.17	54.10	-3	509	-0.59%
2020/12/04	0	0.00	20	55.63	55.40	-20	508	-3.93%
2020/12/03	6	57.17	4	56.13	55.70	2	507	0.39%
2020/12/02	0	0.00	8	56.78	56.80	-8	504	-1.58%
2020/12/01	0	0.00	1	56.10	56.80	-1	503	-0.20%
2020/11/30	2	56.40	2	56.60	56.50	0	504	0.00%
2020/11/27	9	56.86	0	0.00	56.00	9	493	1.82%
2020/11/25	5	56.84	0	0.00	56.00	5	494	1.01%
2020/11/23	0	0.00	7	57.91	58.50	-7	486	-1.44%
2020/11/20	0	0.00	11	58.49	58.80	-11	475	-2.31%
2020/11/18	0	0.00	1	49.80	49.60	-1	396	-0.25%
2020/11/17	0	0.00	5	50.02	49.25	-5	385	-1.30%
2020/11/16	3	45.65	0	0.00	46.45	3	371	0.81%
2020/11/13	1	45.15	0	0.00	45.05	1	372	0.27%
2020/11/12	8	45.40	0	0.00	45.00	8	378	2.12%
2020/11/11	6	45.48	0	0.00	45.20	6	383	1.56%
2020/11/10	10	46.34	0	0.00	46.05	10	392	2.55%
2020/11/09	10	46.61	0	0.00	46.20	10	399	2.50%
2020/11/06	3	46.65	0	0.00	46.40	3	401	0.75%
2020/11/05	4	46.61	5	46.30	46.70	-1	404	-0.25%
2020/11/04	17.5	46.75	43	46.57	46.30	-25.5	406	-6.28%
2020/11/03	47	46.65	22.9	46.43	46.65	24.1	411	5.85%
2020/11/02	1	46.45	32	46.33	46.10	-31	415	-7.46%
2020/10/16	1	45.65	0	0.00	44.65	1	446	0.22%
2020/10/15	38	45.94	0	0.00	45.65	38	450	8.43%
2020/10/14	0	0.00	1	45.65	45.60	-1	457	-0.22%
2020/10/13	4	46.10	3	45.80	45.45	1	464	0.22%
2020/10/07	0	0.00	44	48.48	48.50	-44	485	-9.07%
2020/10/06	51	48.97	23	49.04	49.50	28	489	5.72%
2020/10/05	48	48.08	11	48.02	48.25	37	507	7.30%
2020/09/30	8	47.68	2	47.63	47.65	6	560	1.07%
2020/09/29	5	47.63	8	46.80	46.95	-3	592	-0.51%
2020/09/28	0	0.00	3	45.55	45.70	-3	601	-0.50%
2020/09/25	3	45.30	18	45.29	45.20	-15	615	-2.44%
2020/09/24	3	45.87	9	45.98	46.05	-6	627	-0.96%
2020/09/23	0	0.00	18	46.32	46.45	-18	641	-2.81%
2020/09/22	0	0.00	14	46.75	46.20	-14	660	-2.12%
2020/09/21	2	48.30	2	47.83	47.90	0	663	0.00%
2020/09/18	1	47.95	14	47.92	47.80	-13	665	-1.95%
2020/09/17	0	0.00	3	47.28	47.10	-3	667	-0.45%
2020/09/16	3	47.28	6	47.35	47.05	-3	678	-0.44%
2020/09/15	9	47.43	7	47.55	47.35	2	696	0.29%
2020/09/14	23	46.74	8	46.44	46.95	15	740	2.02%
2020/09/11	0	0.00	1	46.70	46.10	-1	754	-0.13%
2020/09/10	3	47.08	10	47.07	47.30	-7	755	-0.93%
2020/09/09	2	45.03	3	44.92	45.10	-1	749	-0.13%
2020/09/07	0	0.00	1	46.80	46.30	-1	765	-0.13%
2020/09/03	1	47.30	0	0.00	47.35	1	798	0.13%
2020/09/01	0	0.00	5	47.62	47.55	-5	841	-0.59%
2020/08/31	1	48.65	0	0.00	48.50	1	894	0.11%
2020/08/28	1	49.10	12	48.73	48.70	-11	908	-1.21%
2020/08/27	7	49.46	0	0.00	49.45	7	923	0.76%
2020/08/26	11	49.80	0	0.00	49.90	11	935	1.18%
2020/08/25	8	48.74	0	0.00	48.70	8	966	0.83%
2020/08/19	0	0.00	26	53.38	52.90	-26	968	-2.68%
2020/08/18	0	0.00	88	54.94	54.20	-88	970	-9.06%
2020/08/17	91	54.63	5	55.82	56.00	86	976	8.80%
2020/08/14	9	53.83	0	0.00	53.50	9	982	0.92%
2020/08/13	3	54.03	9	53.61	53.30	-6	985	-0.61%
2020/08/12	1	53.10	0	0.00	53.20	1	994	0.10%
2020/08/11	5	53.70	6	53.05	53.10	-1	1,003	-0.10%
2020/08/10	8	54.13	11	53.79	53.50	-3	1,011	-0.30%
2020/08/07	33	53.88	4	54.00	54.20	29	1,022	2.83%
2020/08/06	4	54.08	2	53.00	53.10	2	1,047	0.19%
2020/08/05	63	53.80	6	53.78	53.90	57	1,055	5.40%
2020/08/04	13	53.78	7	53.56	53.50	6	1,068	0.56%
2020/08/03	5	53.06	4	53.08	53.30	1	1,099	0.09%
2020/07/31	0	0.00	1	53.70	53.90	-1	1,164	-0.09%
2020/07/30	8	53.19	1	53.10	53.20	7	1,233	0.57%
2020/07/29	20	53.14	0	0.00	53.30	20	1,309	1.53%
2020/07/28	6	52.68	6	53.13	51.70	0	1,314	0.00%
2020/07/27	0	0.00	12	54.51	54.10	-12	1,335	-0.90%
2020/07/24	4	57.30	42	55.74	55.30	-38	1,342	-2.83%
2020/07/23	5	57.50	23	57.36	57.30	-18	1,344	-1.34%
2020/07/22	9	57.80	8	58.31	58.40	1	1,392	0.07%
2020/07/21	9	57.30	12	57.49	57.20	-3	1,408	-0.21%
2020/07/20	6	56.18	15	56.53	56.20	-9	1,413	-0.64%
2020/07/17	4	58.80	18	58.63	57.20	-14	1,414	-0.99%
2020/07/16	0	0.00	20	59.10	58.70	-20	1,421	-1.41%
2020/07/15	6	59.32	36	59.78	58.90	-30	1,424	-2.11%
2020/07/14	31	60.58	15	60.29	60.00	16	1,436	1.11%
2020/07/13	12	59.95	36	60.06	59.90	-24	1,446	-1.66%
2020/07/10	0	0.00	131	60.34	59.80	-131	1,508	-8.68%	大賣/鉅額交易
2020/07/09	39	64.62	17	63.99	62.70	22	1,515	1.45%
2020/07/08	39	62.85	1	62.00	63.10	38	1,464	2.59%
2020/07/07	3	62.50	47	60.94	60.80	-44	1,439	-3.06%
2020/07/06	38	62.20	1	62.30	61.80	37	1,442	2.56%
2020/07/03	6	62.40	8	62.01	61.80	-2	1,444	-0.14%
2020/07/02	36	62.34	3	61.77	62.40	33	1,455	2.27%
2020/07/01	5	61.88	4	62.83	61.60	1	1,448	0.07%
2020/06/30	4	61.83	0	0.00	61.90	4	1,440	0.28%
2020/06/24	19	61.79	1	62.00	62.00	18	1,446	1.24%
2020/06/23	2	61.65	3	61.87	61.60	-1	1,460	-0.07%
2020/06/22	8	62.64	1	62.30	62.50	7	1,464	0.48%
2020/06/19	17	62.01	0	0.00	62.30	17	1,466	1.16%
2020/06/18	0	0.00	2	58.55	60.40	-2	1,430	-0.14%
2020/06/16	0	0.00	6	59.30	59.20	-6	1,447	-0.41%
2020/06/15	0	0.00	17	59.03	58.70	-17	1,463	-1.16%
2020/06/12	0	0.00	60	58.64	59.20	-60	1,490	-4.03%
2020/06/11	1	61.80	7	60.03	60.00	-6	1,507	-0.40%
2020/06/10	0	0.00	11	61.75	61.00	-11	1,501	-0.73%
2020/06/09	0	0.00	20	62.36	62.00	-20	1,514	-1.32%
2020/06/08	3	63.90	1	63.80	63.70	2	1,522	0.13%
2020/06/05	233	63.62	0	0.00	63.00	233	1,495	15.58%	大買/鉅額交易
2020/06/03	6	60.28	3	60.40	60.40	3	1,458	0.21%
2020/06/02	0	0.00	16	59.99	60.00	-16	1,442	-1.11%
2020/06/01	6	59.05	3	60.13	60.30	3	1,433	0.21%
2020/05/29	0	0.00	13	56.42	56.30	-13	1,403	-0.93%
2020/05/28	0	0.00	10	57.30	56.90	-10	1,411	-0.71%
2020/05/27	1	59.60	3	58.77	58.20	-2	1,416	-0.14%
2020/05/26	33	58.26	2	58.10	59.10	31	1,425	2.17%
2020/05/25	60	56.84	4	56.78	56.50	56	1,415	3.96%
2020/05/22	7	58.43	29	58.52	57.40	-22	1,414	-1.56%
2020/05/21	1	59.60	2	58.80	59.10	-1	1,410	-0.07%
2020/05/20	24	58.32	4	57.90	58.10	20	1,405	1.42%
2020/05/19	7	58.21	6	57.80	57.80	1	1,408	0.07%
2020/05/18	1	58.00	6	57.77	57.60	-5	1,406	-0.36%
2020/05/15	16	59.06	4	58.75	59.50	12	1,413	0.85%
2020/05/14	19	60.54	35	59.49	58.40	-16	1,405	-1.14%
2020/05/13	4	59.30	51	58.58	61.00	-47	1,395	-3.37%
2020/05/12	13	59.58	96	59.84	59.00	-83	1,388	-5.98%
2020/05/11	9	60.39	63	60.50	60.60	-54	1,381	-3.91%
2020/05/08	0	0.00	47	60.81	60.20	-47	1,372	-3.42%
2020/05/07	0	0.00	56	62.04	62.10	-56	1,368	-4.09%
2020/05/06	254	61.00	10	61.14	61.00	244	1,323	18.44%	大買/鉅額交易
2020/05/05	16	58.33	18	58.67	58.70	-2	1,294	-0.15%
2020/05/04	0	0.00	1	55.60	55.40	-1	1,228	-0.08%
2020/04/30	3	56.50	0	0.00	56.50	3	1,235	0.24%
2020/04/29	7	56.00	27	55.76	55.90	-20	1,243	-1.61%
2020/04/28	1	56.20	114	55.47	55.30	-113	1,257	-8.99%	大賣/鉅額交易
2020/04/27	7	56.44	147	56.46	56.10	-140	1,266	-11.05%	大賣/鉅額交易
2020/04/24	2	52.30	28	54.45	55.00	-26	1,227	-2.12%
2020/04/23	1	52.10	17	52.03	52.10	-16	1,206	-1.33%
2020/04/22	14	52.01	8	52.15	52.10	6	1,199	0.50%
2020/04/21	1	54.90	12	53.23	52.30	-11	1,193	-0.92%
2020/04/20	1	55.00	2	54.45	55.00	-1	1,184	-0.08%
2020/04/17	8	56.50	8	55.34	54.40	0	1,184	0.00%
2020/04/16	4	55.28	2	55.30	55.60	2	1,166	0.17%
2020/04/15	4	56.53	76	56.97	56.40	-72	1,160	-6.20%
2020/04/14	13	54.35	0	0.00	55.80	13	1,114	1.17%
2020/04/13	3	51.13	2	50.90	50.80	1	1,079	0.09%
2020/04/10	8	51.08	3	51.03	51.60	5	1,079	0.46%
2020/04/09	11	50.92	0	0.00	50.70	11	1,084	1.01%
2020/04/08	12	52.18	6	52.50	52.60	6	1,075	0.56%
2020/04/07	39	49.80	0	0.00	51.50	39	1,064	3.66%
2020/04/06	21	47.32	0	0.00	47.75	21	1,047	2.00%
2020/04/01	21	47.45	0	0.00	47.25	21	1,060	1.98%
2020/03/31	13	47.37	1	48.50	47.05	12	1,066	1.12%
2020/03/30	20	45.63	1	46.65	46.85	19	1,062	1.79%
2020/03/27	5	47.74	13	47.29	45.85	-8	1,059	-0.75%
2020/03/26	44	45.57	19	44.78	46.40	25	1,044	2.39%
2020/03/25	14	45.31	28	45.25	45.30	-14	1,033	-1.35%
2020/03/24	10	41.61	12	41.65	42.70	-2	1,028	-0.19%
2020/03/23	35	38.40	0	0.00	39.10	35	1,021	3.43%
2020/03/20	46	42.29	25	42.14	41.50	21	1,018	2.06%
2020/03/19	52	40.81	5	40.20	40.20	47	1,002	4.69%
2020/03/18	47	45.82	18	45.25	44.65	29	1,025	2.83%
2020/03/17	37	46.49	10	46.10	44.25	27	1,017	2.65%
2020/03/16	24	53.14	10	55.14	49.05	14	993	1.41%
2020/03/13	33	53.81	8	53.70	54.30	25	989	2.53%
2020/03/12	1	62.40	54	61.16	59.50	-53	979	-5.41%
2020/03/11	23	67.74	7	68.01	66.10	16	961	1.66%
2020/03/10	9	67.00	60	67.11	67.60	-51	968	-5.27%
2020/03/09	13	68.56	64	68.51	69.40	-51	954	-5.34%
2020/03/06	10	70.98	10	70.83	70.90	0	940	0.00%
2020/03/05	34	72.26	0	0.00	71.70	34	951	3.57%
2020/03/04	13	71.14	31	71.15	71.30	-18	956	-1.88%
2020/03/03	12	71.98	1	71.40	71.60	11	960	1.15%
2020/03/02	56	70.20	1	68.60	69.60	55	959	5.73%
2020/02/27	27	69.64	81	68.91	69.00	-54	982	-5.50%
2020/02/26	22	69.94	5	69.84	69.40	17	971	1.75%
2020/02/25	28	69.81	9	69.94	69.80	19	977	1.94%
2020/02/24	11	70.61	18	71.21	70.30	-7	982	-0.71%
2020/02/21	22	73.54	17	73.35	72.50	5	993	0.50%
2020/02/20	33	73.25	7	73.30	73.20	26	992	2.62%
2020/02/19	29	73.38	18	73.47	72.80	11	1,005	1.09%
2020/02/18	35	73.23	11	72.91	73.20	24	1,014	2.37%
2020/02/17	11	72.27	5	72.20	72.10	6	1,009	0.59%
2020/02/14	40	72.49	6	72.32	72.50	34	1,016	3.35%
2020/02/13	13	72.55	40	72.42	72.10	-27	1,018	-2.65%
2020/02/12	27	72.15	8	71.95	71.70	19	1,025	1.85%
2020/02/11	13	71.81	2	71.90	71.50	11	1,038	1.06%
2020/02/10	11	72.89	17	71.47	71.80	-6	1,060	-0.57%
2020/02/07	8	71.00	11	70.93	70.80	-3	1,049	-0.29%
2020/02/06	86	70.97	12	71.03	72.00	74	1,043	7.09%
2020/02/05	29	67.96	7	67.69	67.30	22	1,033	2.13%
2020/02/04	77	66.18	7	65.60	67.50	70	1,040	6.73%
2020/02/03	139	62.64	6	62.10	63.20	133	1,037	12.82%	大買/鉅額交易
2020/01/31	57	67.88	18	68.33	67.60	39	1,010	3.86%
2020/01/30	0	0.00	3	72.90	71.60	-3	1,011	-0.30%
2020/01/20	1	79.50	1	79.60	79.50	0	1,010	0.00%
2020/01/17	2	78.00	2	78.25	78.00	0	1,089	0.00%
2020/01/16	1	78.00	0	0.00	78.00	1	1,201	0.08%
2020/01/14	3	78.80	0	0.00	78.90	3	1,225	0.24%
2020/01/13	7	77.84	0	0.00	78.00	7	1,248	0.56%
2020/01/10	1	76.90	0	0.00	76.90	1	1,260	0.08%
2020/01/09	8	76.73	8	75.90	76.50	0	1,272	0.00%
2020/01/08	0	0.00	1	77.00	75.90	-1	1,302	-0.08%
2020/01/07	0	0.00	4	79.00	78.90	-4	1,305	-0.31%
2020/01/03	5	80.70	5	81.64	80.50	0	1,376	0.00%
2020/01/02	5	81.90	1	82.00	81.90	4	1,383	0.29%
2019/12/31	3	80.77	6	80.68	80.70	-3	1,383	-0.22%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/26	0	0.00	1	81.50	81.80	-1	1,483	-0.07%
2019/12/25	1	80.10	0	0.00	80.20	1	1,507	0.07%
2019/12/23	0	0.00	8	80.09	79.80	-8	1,536	-0.52%
2019/12/19	2	80.50	0	0.00	80.10	2	1,569	0.13%
2019/12/17	1	80.20	0	0.00	79.90	1	1,601	0.06%
2019/12/16	2	80.05	2	80.05	80.20	0	1,630	0.00%
2019/12/13	1	78.90	16	79.39	79.20	-15	1,671	-0.90%
2019/12/12	1	82.20	21	83.16	82.20	-20	1,648	-1.21%
2019/12/11	5	84.26	11	84.49	84.00	-6	1,681	-0.36%
2019/12/10	1	84.30	37	84.51	84.30	-36	1,690	-2.13%
2019/12/09	2	86.10	9	86.33	85.80	-7	1,702	-0.41%
2019/12/06	1	85.80	5	86.02	85.80	-4	1,710	-0.23%
2019/12/05	37	85.48	5	85.86	85.50	32	1,797	1.78%
2019/12/04	1	84.50	14	84.79	84.40	-13	1,813	-0.72%
2019/12/03	2	84.95	12	84.66	85.00	-10	1,854	-0.54%
2019/12/02	0	0.00	13	85.02	84.30	-13	1,873	-0.69%
2019/11/29	0	0.00	12	85.63	85.40	-12	1,956	-0.61%
2019/11/28	8	87.41	18	86.86	86.50	-10	1,966	-0.51%
2019/11/27	0	0.00	5	87.60	87.30	-5	1,991	-0.25%
2019/11/26	39	87.38	4	87.60	87.10	35	1,998	1.75%
2019/11/25	3	85.57	1	85.50	85.40	2	1,997	0.10%
2019/11/22	0	0.00	5	85.66	85.40	-5	2,016	-0.25%
2019/11/21	5	84.96	84	84.93	85.00	-79	2,023	-3.90%
2019/11/20	0	0.00	13	85.32	85.30	-13	2,037	-0.64%
2019/11/19	14	86.14	13	86.42	86.10	1	2,048	0.05%
2019/11/18	18	86.75	4	86.70	86.50	14	2,061	0.68%
2019/11/15	6	88.22	0	0.00	88.20	6	2,163	0.28%
2019/11/14	2	87.20	3	87.43	87.10	-1	2,217	-0.05%
2019/11/13	2	86.00	3	86.80	87.00	-1	2,296	-0.04%
2019/11/12	0	0.00	2	86.10	86.00	-2	2,324	-0.09%
2019/11/11	2	88.10	0	0.00	85.70	2	2,397	0.08%
2019/11/01	0	0.00	4	91.78	92.90	-4	2,573	-0.16%
2019/10/29	0	0.00	1	94.00	92.70	-1	2,652	-0.04%
2019/10/28	0	0.00	1	94.60	94.00	-1	2,680	-0.04%
2019/10/25	0	0.00	25	96.24	95.00	-25	2,693	-0.93%
2019/10/24	9	95.99	21	96.01	97.00	-12	2,659	-0.45%
2019/10/23	16	92.63	6	92.42	93.00	10	2,664	0.38%
2019/10/22	0	0.00	6	92.40	92.40	-6	2,755	-0.22%
2019/10/21	0	0.00	21	93.45	92.80	-21	2,829	-0.74%
2019/10/18	7	92.60	11	92.95	92.60	-4	2,857	-0.14%
2019/10/17	10	92.90	12	92.61	93.30	-2	2,890	-0.07%
2019/10/16	0	0.00	23	93.35	92.40	-23	2,954	-0.78%
2019/10/15	0	0.00	24	92.68	92.40	-24	3,015	-0.80%
2019/10/14	12	92.53	13	92.87	93.00	-1	3,276	-0.03%
2019/10/09	16	89.24	16	89.04	89.10	0	3,274	0.00%
2019/10/08	10	88.47	58	88.81	88.40	-48	3,318	-1.45%
2019/10/07	0	0.00	7	90.19	90.00	-7	3,409	-0.21%
2019/10/04	11	90.01	20	89.93	90.00	-9	3,524	-0.26%
2019/10/03	5	89.70	99	91.23	91.00	-94	3,605	-2.61%
2019/10/02	183	88.43	25	86.70	91.00	158	3,613	4.37%	大買/鉅額交易
2019/10/01	16	88.81	120	87.65	87.20	-104	3,586	-2.90%	大賣/鉅額交易
2019/09/27	1	89.60	36	89.28	89.00	-35	3,677	-0.95%
2019/09/26	0	0.00	18	91.79	91.70	-18	3,766	-0.48%
2019/09/25	0	0.00	36	92.14	92.30	-36	4,000	-0.90%
2019/09/24	0	0.00	30	94.11	93.70	-30	4,114	-0.73%
2019/09/23	9	93.52	38	93.69	94.00	-29	4,144	-0.70%
2019/09/20	3	93.30	3	93.30	93.30	0	4,211	0.00%
2019/09/19	2	92.75	3	92.80	93.00	-1	4,243	-0.02%
2019/09/18	0	0.00	207	91.44	90.90	-207	4,324	-4.79%	大賣/鉅額交易
2019/09/17	9	93.96	12	92.48	92.50	-3	4,371	-0.07%
2019/09/16	1	93.80	27	94.09	93.40	-26	4,545	-0.57%
2019/09/12	22	97.86	16	97.94	97.10	6	4,692	0.13%
2019/09/11	0	0.00	1	98.80	97.30	-1	4,890	-0.02%
2019/09/10	17	98.99	0	0.00	98.50	17	4,972	0.34%
2019/09/09	1	102.00	83	100.17	98.40	-82	5,022	-1.63%
2019/09/06	7	102.36	31	102.50	102.50	-24	5,085	-0.47%
2019/09/05	31	104.00	0	0.00	104.00	31	5,155	0.60%
2019/09/04	36	102.00	3	102.00	102.00	33	5,314	0.62%
2019/09/03	56	104.93	64	103.13	102.50	-8	5,473	-0.15%
2019/09/02	0	0.00	3	101.00	101.00	-3	5,483	-0.05%
2019/08/30	23	100.43	11	100.42	99.60	12	5,590	0.21%
2019/08/29	37	100.00	1	99.80	99.00	36	5,642	0.64%
2019/08/28	0	0.00	20	99.80	99.00	-20	5,831	-0.34%
2019/08/27	9	98.97	6	98.00	98.30	3	5,874	0.05%
2019/08/26	0	0.00	5	96.12	96.10	-5	5,937	-0.08%
2019/08/23	70	99.76	33	99.24	98.50	37	6,064	0.61%
2019/08/22	18	100.14	9	102.28	100.00	9	6,086	0.15%
2019/08/21	4	101.88	28	101.50	101.50	-24	6,105	-0.39%
2019/08/20	98	104.58	324	103.22	100.00	-226	6,167	-3.66%	大賣/鉅額交易
2019/08/19	198	107.44	41	106.04	109.00	157	6,158	2.55%	大買/鉅額交易
2019/08/16	155	106.22	43	105.90	104.50	112	6,218	1.80%	大買/鉅額交易
2019/08/15	70	103.18	37	102.22	104.00	33	6,249	0.53%
2019/08/14	208	103.24	21	103.12	104.00	187	6,313	2.96%	大買/鉅額交易
2019/08/13	0	0.00	7	98.86	98.50	-7	6,325	-0.11%
2019/08/12	1	100.50	17	101.18	100.50	-16	6,470	-0.25%
2019/08/08	6	97.23	4	97.50	97.20	2	6,531	0.03%
2019/08/07	0	0.00	49	97.30	95.60	-49	6,559	-0.75%
2019/08/06	171	93.91	38	92.62	96.40	133	6,609	2.01%	大買/鉅額交易
2019/08/05	27	95.30	7	98.70	95.30	20	6,635	0.30%
2019/08/02	32	101.13	21	102.86	100.50	11	6,648	0.17%
2019/08/01	35	103.46	23	103.78	106.00	12	6,753	0.18%
2019/07/31	0	0.00	3	102.67	104.00	-3	6,799	-0.04%
2019/07/30	10	105.00	7	104.14	103.00	3	6,882	0.04%
2019/07/29	2	109.50	12	107.83	107.00	-10	6,963	-0.14%
2019/07/26	10	107.75	0	0.00	108.50	10	7,127	0.14%
2019/07/25	10	110.50	10	108.55	107.00	0	7,114	0.00%
2019/07/24	0	0.00	2	106.00	109.00	-2	7,043	-0.03%
2019/07/23	2	105.00	0	0.00	104.50	2	6,999	0.03%
2019/07/19	10	104.00	10	103.55	103.50	0	6,989	0.00%
2019/07/18	25	104.00	54	102.98	101.50	-29	6,981	-0.42%
2019/07/17	0	0.00	36	104.57	104.50	-36	6,961	-0.52%
2019/07/16	36	110.14	42	110.90	108.00	-6	6,932	-0.09%
2019/07/15	0	0.00	56	104.54	104.00	-56	6,696	-0.84%
2019/07/12	98	104.25	33	104.09	103.50	65	6,708	0.97%
2019/07/11	17	103.79	81	103.25	104.00	-64	6,675	-0.96%
2019/07/10	33	101.09	30	99.59	102.00	3	6,639	0.05%
2019/07/09	47	98.41	86	99.25	97.00	-39	6,610	-0.59%
2019/07/08	12	100.40	12	99.51	99.00	0	6,647	0.00%
2019/07/05	1	101.00	2	100.50	101.00	-1	6,679	-0.01%
2019/07/04	18	102.92	27	102.11	101.00	-9	6,752	-0.13%
2019/07/03	10	106.50	56	104.35	103.50	-46	6,708	-0.69%
2019/07/02	86	106.60	81	106.47	107.50	5	6,684	0.07%
2019/07/01	10	101.50	36	104.08	104.50	-26	6,611	-0.39%
2019/06/28	22	95.25	4	96.50	95.00	18	6,544	0.28%
2019/06/27	10	96.00	10	95.90	96.10	0	6,531	0.00%
2019/06/26	35	94.91	16	94.91	95.10	19	6,518	0.29%
2019/06/25	0	0.00	7	94.50	94.20	-7	6,507	-0.11%
2019/06/24	0	0.00	35	97.94	98.00	-35	6,435	-0.54%
2019/06/21	0	0.00	65	98.03	97.10	-65	6,471	-1.00%
2019/06/20	1	98.20	431	97.51	100.50	-430	6,342	-6.78%	大賣/鉅額交易
2019/06/19	449	95.54	0	0.00	96.70	449	6,252	7.18%	大買/鉅額交易
2019/06/18	30	91.41	3	94.80	91.30	27	6,166	0.44%
2019/06/17	33	93.00	0	0.00	92.90	33	6,240	0.53%
2019/06/14	14	93.46	17	94.66	93.20	-3	6,323	-0.05%
2019/06/13	43	92.67	45	93.20	93.20	-2	6,236	-0.03%
2019/06/12	1	93.10	0	0.00	92.60	1	6,271	0.02%
2019/06/11	0	0.00	118	91.90	91.00	-118	6,200	-1.90%	大賣/鉅額交易
2019/06/10	220	88.90	1	89.30	89.30	219	6,090	3.60%	大買/鉅額交易
2019/06/06	45	87.31	49	89.14	87.50	-4	6,019	-0.07%
2019/06/05	199	92.51	4	91.58	93.30	195	5,953	3.28%	大買/鉅額交易
2019/06/04	0	0.00	151	93.86	90.40	-151	5,925	-2.55%	大賣/鉅額交易
2019/06/03	0	0.00	6	96.82	97.50	-6	5,756	-0.10%
2019/05/31	26	97.40	218	96.93	96.40	-192	5,765	-3.33%	大賣/鉅額交易
2019/05/30	0	0.00	321	96.58	97.00	-321	5,707	-5.62%	大賣/鉅額交易
2019/05/29	18	92.00	7	92.24	93.00	11	5,600	0.20%
2019/05/28	88	92.78	25	93.59	92.00	63	5,603	1.12%
2019/05/27	75	92.08	0	0.00	91.80	75	5,705	1.31%
2019/05/24	214	96.31	273	96.34	95.00	-59	5,720	-1.03%	大買/大賣/
2019/05/23	282	95.41	0	0.00	93.20	282	5,678	4.97%	大買/鉅額交易
2019/05/22	18	102.50	0	0.00	102.50	18	5,659	0.32%
2019/05/21	28	103.71	20	100.98	104.00	8	5,670	0.14%
2019/05/20	60	105.65	0	0.00	102.50	60	5,619	1.07%
2019/05/17	33	108.82	1,264	109.72	109.50	-1,231	5,541	-22.21%	大賣/鉅額交易
2019/05/16	14	113.93	2,270	117.55	113.50	-2,256	5,415	-41.66%	大賣/鉅額交易
2019/05/15	0	0.00	62	124.53	124.50	-62	5,320	-1.17%
2019/05/14	18	122.00	1,209	120.75	121.00	-1,191	5,342	-22.29%	大賣/鉅額交易
2019/05/13	7	124.50	266	126.43	124.50	-259	5,273	-4.91%	大賣/鉅額交易
2019/05/10	1	132.50	211	131.23	130.00	-210	5,243	-4.00%	大賣/鉅額交易
2019/05/09	224	131.73	402	134.26	131.50	-178	5,182	-3.43%	大買/大賣/鉅額交易
2019/05/08	19	141.29	25	142.90	141.00	-6	5,082	-0.12%
2019/05/07	75	143.51	4	139.75	143.50	71	5,076	1.40%
2019/05/06	17	141.03	46	141.24	140.50	-29	5,108	-0.57%
2019/05/03	379	139.21	0	0.00	142.00	379	5,128	7.39%	大買/鉅額交易
2019/05/02	11	130.00	253	127.65	130.50	-242	4,992	-4.85%	大賣/鉅額交易
2019/04/30	6	125.33	688	125.61	127.00	-682	4,974	-13.71%	大賣/鉅額交易
2019/04/29	0	0.00	84	125.83	125.50	-84	4,981	-1.69%
2019/04/26	8	130.38	955	133.71	130.00	-947	4,969	-19.06%	大賣/鉅額交易
2019/04/25	2	130.00	266	130.82	132.00	-264	4,953	-5.33%	大賣/鉅額交易
2019/04/24	0	0.00	227	131.85	130.50	-227	5,029	-4.51%	大賣/鉅額交易
2019/04/23	23	132.20	71	132.46	134.50	-48	5,046	-0.95%
2019/04/22	37	133.68	73	132.75	130.00	-36	5,072	-0.71%
2019/04/19	140	127.01	47	127.28	128.00	93	5,089	1.83%	大買/
2019/04/18	46	131.11	129	133.02	129.00	-83	5,142	-1.61%	大賣/
2019/04/17	18	133.39	6	133.67	132.50	12	5,164	0.23%
2019/04/16	0	0.00	175	132.85	134.50	-175	5,155	-3.39%	大賣/鉅額交易
2019/04/15	238	133.49	94	136.16	137.50	144	5,104	2.82%	大買/鉅額交易
2019/04/12	91	134.37	615	138.84	131.00	-524	5,037	-10.40%	大賣/鉅額交易
2019/04/11	32	147.58	281	148.08	145.50	-249	4,944	-5.04%	大賣/鉅額交易
2019/04/10	332	145.80	51	146.60	145.00	281	4,910	5.72%	大買/鉅額交易
2019/04/09	76	140.92	464	141.37	140.50	-388	4,816	-8.06%	大賣/鉅額交易
2019/04/08	570	138.44	460	138.38	138.00	110	4,740	2.32%	大買/大賣/鉅額交易
2019/04/03	166	138.69	419	139.29	138.00	-253	4,663	-5.43%	大買/大賣/鉅額交易
2019/04/02	50	144.73	29	144.57	149.00	21	4,537	0.46%
2019/04/01	65	142.12	34	144.13	142.00	31	4,501	0.69%
2019/03/29	69	146.23	21	143.79	145.00	48	4,500	1.07%
2019/03/28	70	142.34	1	142.50	142.00	69	4,521	1.53%
2019/03/27	127	145.69	2	146.00	144.50	125	4,489	2.78%	大買/鉅額交易
2019/03/26	29	146.31	240	147.45	145.50	-211	4,472	-4.72%	大賣/鉅額交易
2019/03/25	106	142.88	3	144.00	145.00	103	4,367	2.36%	大買/鉅額交易
2019/03/22	95	145.87	61	147.57	146.50	34	4,317	0.79%
2019/03/21	149	151.82	122	153.20	149.00	27	4,236	0.64%	大買/大賣/
2019/03/20	282	146.66	55	154.71	150.00	227	4,144	5.48%	大買/鉅額交易
2019/03/19	64	142.72	143	141.44	142.00	-79	4,027	-1.96%	大賣/
2019/03/18	174	137.71	46	135.91	138.00	128	3,944	3.25%	大買/鉅額交易
2019/03/15	580	128.23	91	130.49	136.50	489	3,931	12.44%	大買/鉅額交易
2019/03/14	44	132.20	146	125.05	124.50	-102	3,868	-2.64%	大賣/鉅額交易
2019/03/13	31	121.05	71	123.18	127.50	-40	3,802	-1.05%
2019/03/12	67	119.97	19	119.95	120.50	48	3,769	1.27%
2019/03/11	0	0.00	133	118.63	119.00	-133	3,768	-3.53%	大賣/鉅額交易
2019/03/08	65	117.81	39	116.81	117.50	26	3,778	0.69%
2019/03/07	10	119.50	83	116.25	115.50	-73	3,740	-1.95%
2019/03/06	7	121.21	58	120.52	120.00	-51	3,796	-1.34%
2019/03/05	1	115.50	59	116.47	115.00	-58	3,725	-1.56%
2019/03/04	37	117.57	91	115.12	116.00	-54	3,721	-1.45%
2019/02/27	45	118.53	51	118.49	118.00	-6	3,710	-0.16%
2019/02/26	89	119.85	35	122.66	119.00	54	3,684	1.47%
2019/02/25	892	118.99	1	119.50	119.50	891	3,567	24.98%	大買/鉅額交易
2019/02/22	0	0.00	12	112.38	109.00	-12	3,553	-0.34%
2019/02/21	47	111.77	63	111.98	111.00	-16	3,532	-0.45%
2019/02/20	66	111.68	102	113.50	113.50	-36	3,493	-1.03%	大賣/
2019/02/19	1	101.00	28	100.85	103.50	-27	3,491	-0.77%
2019/02/18	0	0.00	11	104.14	104.00	-11	3,492	-0.31%
2019/02/15	0	0.00	134	103.98	102.50	-134	3,565	-3.76%	大賣/鉅額交易
2019/02/14	40	104.70	9	103.17	104.00	31	3,543	0.87%
2019/02/13	18	105.69	684	104.60	100.50	-666	3,527	-18.88%	大賣/鉅額交易
2019/02/12	0	0.00	33	105.14	106.00	-33	3,503	-0.94%
2019/02/11	76	105.80	9	106.11	108.00	67	3,625	1.85%
2019/01/30	35	103.17	6	104.83	103.00	29	3,679	0.79%
2019/01/29	128	103.90	0	0.00	105.50	128	3,676	3.48%	大買/鉅額交易
2019/01/28	37	105.64	40	104.55	103.00	-3	3,667	-0.08%
2019/01/25	69	106.04	24	103.06	107.00	45	3,630	1.24%
2019/01/24	246	95.58	117	94.94	98.50	129	3,530	3.65%	大買/大賣/鉅額交易
2019/01/23	200	90.62	89	89.92	91.20	111	3,391	3.27%	大買/鉅額交易
2019/01/22	0	0.00	131	87.92	87.40	-131	3,357	-3.90%	大賣/鉅額交易
2019/01/21	123	87.18	347	86.17	88.30	-224	3,361	-6.66%	大買/大賣/鉅額交易
2019/01/18	15	87.05	184	87.55	86.50	-169	3,315	-5.10%	大賣/鉅額交易
2019/01/17	86	85.11	12	86.53	86.90	74	3,281	2.26%
2019/01/16	27	86.58	168	89.16	85.60	-141	3,211	-4.39%	大賣/鉅額交易
2019/01/15	61	92.24	127	92.40	92.60	-66	3,120	-2.12%	大賣/
2019/01/14	100	94.39	383	94.97	93.30	-283	3,075	-9.20%	大賣/鉅額交易
2019/01/11	18	92.52	139	94.02	94.30	-121	3,003	-4.03%	大賣/鉅額交易
2019/01/10	49.2	87.99	54	90.40	91.60	-4.8	2,926	-0.16%
2019/01/09	76.1	93.67	104	94.26	92.70	-27.9	2,857	-0.98%	大賣/
2019/01/08	79	91.91	24	93.05	91.00	55	2,784	1.98%
2019/01/07	10	95.00	45	96.23	95.00	-35	2,762	-1.27%
2019/01/04	47	93.72	5	94.80	94.00	42	2,762	1.52%
2019/01/03	130	98.41	40	98.14	97.00	90	2,760	3.26%	大買/
2019/01/02	10	98.10	118	104.95	98.10	-108	2,747	-3.93%	大賣/鉅額交易
2018/12/28	227	104.79	14	107.93	109.00	213	2,715	7.84%	大買/鉅額交易
2018/12/27	10	102.75	14	103.07	102.50	-4	2,722	-0.15%
2018/12/26	66	101.19	23	102.06	99.00	43	2,726	1.58%
2018/12/25	82	102.59	57	101.54	101.50	25	2,741	0.91%
2018/12/24	16	110.94	283	109.81	108.00	-267	2,779	-9.61%	大賣/鉅額交易
2018/12/21	154	118.65	42	118.10	116.00	112	2,787	4.02%	大買/鉅額交易
2018/12/20	64	114.48	18	113.39	114.00	46	2,703	1.70%
2018/12/19	111	112.77	28	112.07	114.50	83	2,709	3.06%	大買/
2018/12/18	31	109.58	19	111.58	112.00	12	2,718	0.44%
2018/12/17	26	109.90	0	0.00	108.50	26	2,754	0.94%
2018/12/14	44	112.15	13	113.65	110.00	31	2,802	1.11%
2018/12/13	8	114.25	7	114.29	112.50	1	2,790	0.04%
2018/12/12	140	112.90	6	111.00	116.00	134	2,771	4.84%	大買/鉅額交易
2018/12/11	22	109.41	101	108.72	109.50	-79	2,748	-2.87%	大賣/
2018/12/10	208	104.31	39	106.47	108.00	169	2,698	6.26%	大買/鉅額交易
2018/12/07	114	105.78	41	102.74	103.00	73	2,675	2.73%	大買/
2018/12/06	9	99.99	154	102.22	100.00	-145	2,646	-5.48%	大賣/鉅額交易
2018/12/05	6	103.50	10	104.40	105.50	-4	2,628	-0.15%
2018/12/04	50	103.22	221	102.65	102.50	-171	2,641	-6.47%	大賣/鉅額交易
2018/12/03	77	103.44	43	103.83	102.00	34	2,672	1.27%
2018/11/30	57	98.89	50	98.82	98.50	7	2,663	0.26%
2018/11/29	261	98.88	0	0.00	98.80	261	2,746	9.50%	大買/鉅額交易
2018/11/28	67	95.64	11	95.53	95.20	56	2,700	2.07%
2018/11/27	55	95.49	7	95.87	96.30	48	2,743	1.75%
2018/11/26	102	93.65	20	94.81	95.50	82	2,826	2.90%	大買/
2018/11/23	22	92.18	0	0.00	92.00	22	2,901	0.76%
2018/11/22	108	96.46	6	97.22	94.70	102	2,944	3.46%	大買/鉅額交易
2018/11/21	65	97.13	66	97.19	96.20	-1	2,951	-0.03%
2018/11/20	116	100.01	15	99.59	100.50	101	2,941	3.43%	大買/鉅額交易
2018/11/19	120	99.74	50	99.21	101.00	70	3,044	2.30%	大買/
2018/11/16	41	96.06	16	92.88	97.90	25	3,095	0.81%
2018/11/15	63	90.23	37	89.33	91.50	26	2,977	0.87%
2018/11/14	28	91.14	262	89.98	86.90	-234	2,944	-7.95%	大賣/鉅額交易
2018/11/13	78	85.93	21	85.87	88.20	57	2,874	1.98%
2018/11/12	83	88.12	19	87.95	88.00	64	2,858	2.24%
2018/11/09	138	89.19	7	89.31	88.20	131	2,841	4.61%	大買/鉅額交易
2018/11/08	31	88.77	59	90.91	88.00	-28	2,789	-1.00%
2018/11/07	63	85.11	4	82.65	87.20	59	2,639	2.24%
2018/11/06	8	81.21	17	81.80	80.60	-9	2,542	-0.35%
2018/11/05	43	83.69	25	81.91	80.90	18	2,515	0.72%
2018/11/02	23	84.32	8	83.49	81.10	15	2,482	0.60%
2018/11/01	79.2	81.23	2	78.60	81.50	77.2	2,438	3.17%
2018/10/31	19.5	73.75	6	75.50	76.00	13.5	2,399	0.56%
2018/10/30	5	70.26	0	0.00	70.80	5	2,380	0.21%
2018/10/29	9	76.01	32	76.32	75.80	-23	2,356	-0.98%
2018/10/26	0	0.00	4	79.40	78.00	-4	2,331	-0.17%
2018/10/25	0	0.00	52	79.15	79.00	-52	2,326	-2.24%
2018/10/24	56	81.97	9	80.11	81.50	47	2,321	2.02%
2018/10/23	9	82.59	0	0.00	80.00	9	2,320	0.39%
2018/10/22	0	0.00	6	82.82	81.80	-6	2,320	-0.26%
2018/10/19	65	80.46	1	80.80	81.70	64	2,311	2.77%
2018/10/18	2	81.40	14	81.26	80.30	-12	2,294	-0.52%
2018/10/17	26	81.97	14	80.60	81.40	12	2,281	0.53%
2018/10/16	0	0.00	3	77.67	77.10	-3	2,256	-0.13%
2018/10/15	10	75.83	8	75.43	76.80	2	2,282	0.09%
2018/10/12	4	75.13	39	76.35	75.90	-35	2,293	-1.53%
2018/10/11	28	72.97	33	73.54	73.80	-5	2,327	-0.21%
2018/10/09	77	79.83	13	79.95	80.80	64	2,328	2.75%
2018/10/08	26	83.25	20	83.00	82.00	6	2,295	0.26%
2018/10/05	9	80.94	45	82.29	84.50	-36	2,276	-1.58%
2018/10/04	5	85.00	7	84.04	85.00	-2	2,250	-0.09%
2018/10/03	0	0.00	131	84.73	83.20	-131	2,232	-5.87%	大賣/鉅額交易
2018/10/02	0	0.00	275	87.77	85.50	-275	2,197	-12.52%	大賣/鉅額交易
2018/10/01	54	87.76	5	85.72	89.50	49	2,113	2.32%
2018/09/28	3	81.40	5	82.18	81.40	-2	2,043	-0.10%
2018/09/27	30	81.88	18	82.05	81.00	12	2,037	0.59%
2018/09/26	1	82.50	62	83.49	82.00	-61	2,026	-3.01%
2018/09/25	4	78.88	64	80.73	83.30	-60	2,003	-3.00%
2018/09/21	206	76.78	17	78.66	80.00	189	1,969	9.60%	大買/鉅額交易
2018/09/20	11	77.97	221	79.95	77.50	-210	1,905	-11.02%	大賣/鉅額交易
2018/09/19	11	84.17	42	83.16	83.60	-31	1,853	-1.67%
2018/09/18	0	0.00	96	82.34	81.50	-96	1,844	-5.20%
2018/09/17	29	84.47	139	84.44	84.50	-110	1,840	-5.98%	大賣/鉅額交易
2018/09/14	38	82.22	28	82.14	81.90	10	1,808	0.55%
2018/09/13	0	0.00	86	82.46	80.10	-86	1,783	-4.82%
2018/09/12	71	82.08	6	81.62	83.80	65	1,750	3.71%
2018/09/11	87	81.72	6	83.92	80.50	81	1,716	4.72%
2018/09/10	28	81.72	16	82.96	80.20	12	1,673	0.72%
2018/09/07	89	84.21	11	88.47	86.20	78	1,625	4.80%
2018/09/06	167	91.56	112	91.83	91.10	55	1,562	3.52%	大買/大賣/
2018/09/05	121	92.08	42	89.46	93.60	79	1,509	5.23%	大買/
2018/09/04	3	85.00	28	84.97	86.00	-25	1,416	-1.76%
2018/09/03	6	84.58	34	84.46	82.50	-28	1,403	-2.00%
2018/08/31	147	83.65	21	82.65	85.90	126	1,352	9.31%	大買/鉅額交易
2018/08/30	175	79.20	45	79.35	80.10	130	1,251	10.39%	大買/鉅額交易
2018/08/29	40	73.99	75	74.32	77.20	-35	1,160	-3.02%
2018/08/28	45	71.02	0	0.00	71.40	45	1,136	3.96%
2018/08/27	116	73.80	16	74.63	71.00	100	1,114	8.97%	大買/
2018/08/24	190	72.69	23	72.20	71.90	167	1,040	16.05%	大買/鉅額交易
2018/08/23	122	71.86	0	0.00	72.60	122	884	13.79%	大買/鉅額交易
2018/08/21	2	66.90	14	66.91	66.70	-12	751	-1.60%
2018/08/20	9	65.03	2	65.00	66.70	7	729	0.96%
2018/08/17	7	65.17	1	64.80	63.30	6	708	0.85%
2018/08/16	0	0.00	1	62.80	64.10	-1	691	-0.14%
2018/08/15	10	63.08	0	0.00	62.90	10	682	1.46%
2018/08/10	8	62.86	15	62.85	62.60	-7	667	-1.05%
2018/08/08	0	0.00	2	65.20	65.10	-2	645	-0.31%
2018/08/07	0	0.00	1	64.80	65.00	-1	642	-0.16%
2018/08/06	3	64.40	1	64.90	64.40	2	638	0.31%
2018/08/03	0	0.00	1	64.50	65.00	-1	634	-0.16%
2018/08/02	3	63.87	0	0.00	63.70	3	625	0.48%
2018/08/01	0	0.00	1	65.30	64.70	-1	619	-0.16%
2018/07/31	4	65.00	3	64.60	65.10	1	613	0.16%
2018/07/27	0	0.00	3	65.03	63.50	-3	588	-0.51%
2018/07/20	2	65.00	0	0.00	61.80	2	550	0.36%
2018/07/19	1	66.30	0	0.00	66.40	1	518	0.19%
2018/07/18	2	65.75	1	64.20	66.50	1	501	0.20%
2018/07/17	10	62.45	3	61.60	62.80	7	443	1.58%
2018/07/16	5	60.80	1	60.70	60.50	4	412	0.97%
2018/07/12	0	0.00	1	60.10	60.90	-1	416	-0.24%
2018/07/10	1	60.80	5	60.90	59.50	-4	421	-0.95%
2018/07/09	1	58.10	1	57.90	60.00	0	421	0.00%
2018/07/06	1	57.80	0	0.00	57.80	1	421	0.24%
2018/07/05	0	0.00	2	59.10	58.40	-2	419	-0.48%
2018/07/04	4	59.53	1	59.70	58.90	3	421	0.71%
2018/07/03	4	59.28	2	60.30	58.70	2	424	0.47%
2018/07/02	0	0.00	3	60.97	60.70	-3	428	-0.70%
2018/06/29	0	0.00	2	62.65	61.90	-2	424	-0.47%
2018/06/28	0	0.00	1	62.40	62.20	-1	420	-0.24%
2018/06/27	2	61.80	4	62.23	62.20	-2	409	-0.49%
2018/06/26	2	60.60	8	61.51	60.60	-6	397	-1.51%
2018/06/22	0	0.00	7	58.19	58.00	-7	380	-1.84%
2018/06/21	1	58.60	0	0.00	59.20	1	382	0.26%
2018/06/19	1	58.00	0	0.00	58.50	1	384	0.26%
2018/06/15	1	60.10	0	0.00	59.80	1	386	0.26%
2018/06/07	0	0.00	7	59.96	59.60	-7	375	-1.87%
2018/06/04	0	0.00	4	59.30	60.30	-4	329	-1.21%
2018/06/01	0	0.00	11	53.98	54.90	-11	309	-3.56%
2018/05/23	0	0.00	1	50.60	50.40	-1	325	-0.31%
2018/05/17	0	0.00	1	51.20	51.50	-1	345	-0.29%
2018/05/08	0	0.00	4	52.93	53.20	-4	428	-0.93%
2018/05/07	0	0.00	16	54.23	53.30	-16	455	-3.51%
2018/05/02	0	0.00	1	51.60	50.90	-1	492	-0.20%
2018/04/26	1	50.20	1	50.20	50.30	0	517	0.00%
2018/04/25	1	48.55	0	0.00	49.40	1	523	0.19%
2018/04/17	0	0.00	3	51.80	51.30	-3	704	-0.43%
2018/04/03	0	0.00	3	54.00	54.60	-3	1,011	-0.30%
2018/03/30	1	55.70	0	0.00	55.40	1	1,120	0.09%
2018/03/29	0	0.00	4	56.05	55.90	-4	1,152	-0.35%
2018/03/28	0	0.00	8	56.08	55.60	-8	1,230	-0.65%
2018/03/27	0	0.00	7	57.19	57.30	-7	1,270	-0.55%
2018/03/26	0	0.00	12	56.17	56.10	-12	1,277	-0.94%
2018/03/23	0	0.00	23	56.34	56.20	-23	1,291	-1.78%
2018/03/22	4	59.53	22	59.47	58.60	-18	1,317	-1.37%
2018/03/21	0	0.00	29	59.18	58.50	-29	1,338	-2.17%
2018/03/20	0	0.00	19	59.99	59.60	-19	1,357	-1.40%
2018/03/19	6	60.82	8	61.21	60.90	-2	1,402	-0.14%
2018/03/16	0	0.00	11	63.86	63.50	-11	1,477	-0.74%
2018/03/15	0	0.00	8	64.15	63.80	-8	1,561	-0.51%
2018/03/14	0	0.00	3	64.00	64.00	-3	1,652	-0.18%
2018/03/13	0	0.00	41	63.40	62.50	-41	1,666	-2.46%
2018/03/12	2	59.65	10	60.29	63.00	-8	1,663	-0.48%
2018/03/09	10	57.60	22	59.25	57.60	-12	1,661	-0.72%
2018/03/08	12	59.90	3	59.83	59.60	9	1,668	0.54%
2018/03/07	5	60.16	0	0.00	59.00	5	1,674	0.30%
2018/03/06	8	61.19	0	0.00	60.80	8	1,692	0.47%
2018/03/05	3	61.60	1	62.00	60.70	2	1,712	0.12%
2018/03/02	5	61.36	3	61.27	61.80	2	1,734	0.12%
2018/03/01	6	61.88	0	0.00	62.00	6	1,789	0.34%
2018/02/27	6	62.02	12	62.03	61.20	-6	1,854	-0.32%
2018/02/26	11	61.18	13	60.93	61.80	-2	1,888	-0.11%
2018/02/23	8	61.35	43	61.56	60.10	-35	1,893	-1.85%
2018/02/22	42	57.93	0	0.00	59.00	42	1,923	2.18%
2018/02/21	8	57.25	3	56.90	56.80	5	1,927	0.26%
2018/02/12	2	56.40	28	56.66	56.00	-26	1,934	-1.34%
2018/02/09	27	54.56	31	54.90	56.50	-4	1,954	-0.20%
2018/02/08	4	56.00	9	56.19	56.00	-5	1,994	-0.25%
2018/02/07	14	57.01	4	57.20	56.50	10	2,001	0.50%
2018/02/06	23	56.09	72	55.16	54.60	-49	2,003	-2.45%
2018/02/05	7	60.47	41	59.94	60.50	-34	1,984	-1.71%
2018/02/02	21	61.49	3	61.77	61.60	18	1,990	0.90%
2018/02/01	4	61.10	3	60.57	61.00	1	2,019	0.05%
2018/01/31	3	61.87	0	0.00	61.70	3	2,037	0.15%
2018/01/30	5	61.92	16	61.06	60.80	-11	2,085	-0.53%
2018/01/26	0	0.00	3	66.80	66.70	-3	2,245	-0.13%
2018/01/25	2	68.55	82	68.70	66.70	-80	2,340	-3.42%
2018/01/24	13	68.22	25	67.42	68.00	-12	2,478	-0.48%
2018/01/23	2	66.80	21	67.91	66.80	-19	2,515	-0.76%
2018/01/22	19	66.82	4	67.35	66.80	15	2,509	0.60%
2018/01/18	80	68.03	47	67.53	66.80	33	2,513	1.31%
2018/01/17	18	68.00	1	67.00	68.50	17	2,509	0.68%
2018/01/16	0	0.00	130	68.32	67.20	-130	2,510	-5.18%	大賣/鉅額交易
2018/01/15	110	67.56	2	69.00	69.30	108	2,502	4.32%	大買/鉅額交易
2018/01/12	11	63.41	118	65.13	63.10	-107	2,464	-4.34%	大賣/鉅額交易
2018/01/11	2	63.20	45	63.24	64.20	-43	2,469	-1.74%
2018/01/10	95	60.83	17	61.61	61.20	78	2,473	3.15%
2018/01/09	183	64.83	2	64.90	62.70	181	2,419	7.48%	大買/鉅額交易
2018/01/08	31	71.17	0	0.00	69.60	31	2,354	1.32%
2018/01/05	98	68.67	0	0.00	68.40	98	2,309	4.24%
2018/01/03	37	63.40	1	63.80	63.30	36	2,217	1.62%
2018/01/02	27	61.90	0	0.00	61.00	27	2,186	1.24%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析