研揚 (6579)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
51張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	124.00	0	0.00	123.50	1	144	0.69%
2024/12/02	6	123.42	0	0.00	123.00	6	145	4.11%
2024/11/28	2	121.75	27	124.37	121.50	-25	147	-16.89%
2024/11/27	3	122.17	3	122.33	120.50	0	143	0.00%
2024/11/26	0	0.00	12	123.33	123.50	-12	147	-8.13%
2024/11/22	1	121.50	0	0.00	122.50	1	155	0.64%
2024/11/20	1.3	121.35	2	120.00	120.50	-0.7	159	-0.44%
2024/11/19	4	121.13	2	120.00	122.00	2	160	1.25%
2024/11/18	8	119.25	1	120.00	120.00	7	163	4.29%
2024/11/15	5	119.10	3	119.00	118.00	2	164	1.22%
2024/11/14	2	118.00	2	117.50	117.50	0	166	0.00%
2024/11/13	11	117.95	0	0.00	117.50	11	166	6.60%
2024/11/12	4	118.75	0	0.00	118.50	4	167	2.39%
2024/11/11	6	124.42	6	123.67	123.50	0	164	0.00%
2024/11/08	3	128.00	0.3	128.96	127.50	2.7	163	1.63%
2024/11/07	8	132.44	0	0.00	132.50	8	161	4.96%
2024/11/05	2	131.00	0	0.00	130.50	2	168	1.19%
2024/11/04	8	128.81	4	128.50	128.50	4	174	2.29%
2024/11/01	2	127.50	8	127.88	129.50	-6	184	-3.26%
2024/10/30	0	0.00	3	129.50	129.50	-3	186	-1.61%
2024/10/29	0	0.00	6	129.42	129.00	-6	187	-3.19%
2024/10/28	22	130.34	9	131.78	129.00	13	185	7.02%
2024/10/25	0	0.00	1	142.00	142.00	-1	163	-0.61%
2024/10/24	0	0.00	3	145.33	143.00	-3	172	-1.74%
2024/10/23	2	146.75	1	146.50	146.50	1	173	0.58%
2024/10/22	5	146.60	0	0.00	146.00	5	177	2.82%
2024/10/21	4	146.50	3	146.50	146.00	1	188	0.53%
2024/10/18	4	147.88	2	147.00	146.00	2	190	1.05%
2024/10/17	0	0.00	6	147.42	148.00	-6	193	-3.10%
2024/10/16	2	146.75	10	145.80	147.50	-8	203	-3.93%
2024/10/15	4	148.75	1	149.00	148.00	3	218	1.37%
2024/10/14	3	146.17	1	146.50	147.00	2	224	0.89%
2024/10/11	2	146.00	2	145.50	145.50	0	225	0.00%
2024/10/09	13.4	145.73	0	0.00	145.00	13.4	231	5.79%
2024/10/08	0	0.00	1	145.00	145.50	-1	234	-0.43%
2024/10/07	2	149.50	0	0.00	148.50	2	240	0.83%
2024/10/04	8	150.88	0	150.00	146.50	8	247	3.24%
2024/09/30	1.7	150.40	0	0.00	150.00	1.7	266	0.62%
2024/09/27	1	154.50	0	0.00	153.50	1	285	0.35%
2024/09/26	3	153.50	1	153.00	153.50	2	298	0.67%
2024/09/25	1	154.00	0	0.00	153.50	1	311	0.32%
2024/09/23	0	0.00	2	149.75	150.00	-2	316	-0.63%
2024/09/20	0	0.00	3	148.17	148.50	-3	319	-0.94%
2024/09/19	1	145.50	2	146.50	147.50	-1	321	-0.31%
2024/09/18	3	143.67	0	0.00	142.50	3	326	0.92%
2024/09/13	4	142.75	13	142.92	143.50	-9	365	-2.47%
2024/09/12	1	144.00	0	0.00	142.50	1	374	0.27%
2024/09/10	9	143.44	2	143.25	140.00	7	386	1.81%
2024/09/09	1	144.50	2	143.50	143.50	-1	394	-0.25%
2024/09/04	1	144.50	1	146.00	145.00	0	444	0.00%
2024/09/03	3	154.83	0	0.00	152.50	3	481	0.62%
2024/08/30	1	156.50	0	0.00	155.50	1	555	0.18%
2024/08/29	10	156.80	0	0.00	156.50	10	676	1.48%
2024/08/28	0	0.00	3	159.17	158.50	-3	768	-0.39%
2024/08/27	21	172.62	0	0.00	173.00	21	774	2.71%
2024/08/26	2	171.25	0	0.00	170.50	2	784	0.26%
2024/08/23	4	166.75	1.6	166.32	169.50	2.4	801	0.30%
2024/08/22	3	167.83	0.6	167.50	167.50	2.4	816	0.30%
2024/08/21	3	167.33	1.1	166.96	168.50	1.9	846	0.23%
2024/08/20	0	0.00	0.6	167.00	167.00	-0.6	852	-0.07%
2024/08/19	1	167.50	0.6	165.50	166.00	0.4	868	0.05%
2024/08/16	1	164.50	0	0.00	166.00	1	895	0.11%
2024/08/15	1	161.50	0.5	162.50	162.00	0.5	944	0.05%
2024/08/14	0	0.00	1.5	161.33	161.50	-1.5	954	-0.16%
2024/08/13	6	159.42	7	159.43	160.00	-1	955	-0.10%
2024/08/12	5	158.50	1	156.50	158.50	4	962	0.42%
2024/08/09	2	156.50	0	0.00	155.00	2	976	0.20%
2024/08/08	3	150.67	1	151.00	149.50	2	978	0.20%
2024/08/07	6	152.00	0	0.00	153.00	6	980	0.61%
2024/08/06	0	0.00	2	147.75	149.00	-2	989	-0.20%
2024/08/05	0	0.00	6	148.50	147.00	-6	984	-0.61%
2024/08/02	3	165.00	4	164.25	163.00	-1	979	-0.10%
2024/08/01	4	168.13	5	168.20	169.00	-1	981	-0.10%
2024/07/31	8	163.50	2	163.50	164.50	6	979	0.61%
2024/07/30	1	161.50	9	160.44	161.50	-8	978	-0.82%
2024/07/29	0	0.00	16	164.72	162.00	-16	974	-1.64%
2024/07/26	4	166.88	8	167.50	168.00	-4	964	-0.41%
2024/07/23	0	0.00	8	172.38	172.00	-8	962	-0.83%
2024/07/22	0	0.00	4	173.13	171.00	-4	958	-0.42%
2024/07/19	0	0.00	10	180.85	178.50	-10	946	-1.06%
2024/07/18	0	0.00	2	182.00	182.50	-2	943	-0.21%
2024/07/17	9	190.72	13	189.04	186.00	-4	940	-0.43%
2024/07/16	20	187.05	4	183.88	189.50	16	932	1.72%
2024/07/15	0	0.00	2	181.25	181.50	-2	921	-0.22%
2024/07/12	0	0.00	9	178.17	178.00	-9	916	-0.98%
2024/07/11	0	0.00	32	178.73	178.50	-32	918	-3.49%
2024/07/10	3	181.50	11	181.14	180.00	-8	917	-0.87%
2024/07/09	4	179.88	7	181.93	179.50	-3	916	-0.33%
2024/07/08	19	184.05	6	185.75	182.50	13	913	1.42%
2024/07/05	10	189.95	0	0.00	188.50	10	910	1.10%
2024/07/04	36	186.72	15	187.80	186.00	21	902	2.33%
2024/07/03	16	187.78	10	184.80	188.00	6	895	0.67%
2024/07/02	4	183.50	20	182.03	183.00	-16	879	-1.82%
2024/07/01	5	180.40	16	180.28	182.00	-11	867	-1.27%
2024/06/28	0	0.00	8	177.75	177.00	-8	855	-0.94%
2024/06/27	1	175.00	18	174.50	174.00	-17	852	-1.99%
2024/06/26	3	176.50	1	177.50	176.00	2	853	0.23%
2024/06/25	3	176.50	16	175.22	176.50	-13	861	-1.51%
2024/06/24	10	177.55	5	178.00	176.50	5	861	0.58%
2024/06/21	7	180.57	5	182.60	178.00	2	863	0.23%
2024/06/20	6	187.58	4	187.88	188.00	2	844	0.24%
2024/06/19	31	182.29	5	180.70	183.00	26	834	3.12%
2024/06/18	0	0.00	10	179.15	181.50	-10	836	-1.20%
2024/06/17	0	0.00	9	181.17	180.50	-9	849	-1.06%
2024/06/14	8	181.81	4	182.00	181.00	4	845	0.47%
2024/06/13	4	178.00	13	182.08	177.50	-9	838	-1.07%
2024/06/12	0	0.00	56	180.48	182.50	-56	835	-6.70%
2024/06/11	31	171.52	95	176.62	180.50	-64	829	-7.72%
2024/06/07	6	174.83	59	175.70	174.00	-53	808	-6.56%
2024/06/06	22	188.57	47	191.47	188.00	-25	770	-3.24%
2024/06/05	0	0.00	99	193.08	190.00	-99	749	-13.21%
2024/06/04	72	193.44	78	192.98	191.50	-6	705	-0.85%
2024/06/03	214	186.83	6	190.00	185.00	208	599	34.72%	大買/鉅額交易
2024/05/31	18	174.81	1	174.00	173.00	17	512	3.32%
2024/05/30	3	180.00	10	178.95	175.00	-7	510	-1.37%
2024/05/29	32	181.34	6	184.83	183.50	26	506	5.14%
2024/05/28	5	179.60	0	0.00	178.50	5	534	0.94%
2024/05/27	8	184.94	14	184.89	185.00	-6	540	-1.11%
2024/05/24	4	177.38	5	177.30	177.50	-1	565	-0.18%
2024/05/23	13	176.96	6	176.17	177.00	7	589	1.19%
2024/05/22	1	183.00	37	181.59	182.00	-36	626	-5.75%
2024/05/21	64	181.20	4	173.75	185.50	60	603	9.95%
2024/05/20	17	166.94	1	166.50	169.00	16	554	2.88%
2024/05/17	7	166.57	0	0.00	165.50	7	551	1.27%
2024/05/16	20	167.40	0	0.00	167.50	20	558	3.58%
2024/05/15	14	166.50	1	165.50	165.50	13	565	2.30%
2024/05/14	3	160.33	0	0.00	161.50	3	559	0.54%
2024/05/13	6	159.25	1	156.50	156.00	5	557	0.90%
2024/05/10	7	159.00	0	0.00	155.50	7	556	1.26%
2024/05/09	5	158.80	0	0.00	158.50	5	544	0.92%
2024/05/07	0	0.00	1	157.00	158.00	-1	547	-0.18%
2024/05/06	2	155.25	0	0.00	155.00	2	545	0.37%
2024/05/03	0	0.00	6	154.50	154.00	-6	558	-1.07%
2024/05/02	0	0.00	2	154.25	154.50	-2	576	-0.35%
2024/04/29	5	155.20	0	0.00	154.50	5	586	0.85%
2024/04/26	4	154.25	0	0.00	153.00	4	597	0.67%
2024/04/25	1	152.00	0	0.00	152.00	1	605	0.17%
2024/04/24	14	154.25	3	152.50	154.50	11	609	1.80%
2024/04/23	2	149.50	0	0.00	150.00	2	616	0.32%
2024/04/19	3	148.33	0	0.00	148.00	3	627	0.48%
2024/04/18	1	152.50	0	0.00	152.50	1	629	0.16%
2024/04/17	4	154.13	0	0.00	152.00	4	635	0.63%
2024/04/16	0	0.00	1	150.00	151.50	-1	641	-0.16%
2024/04/15	0	0.00	1	156.00	155.50	-1	654	-0.15%
2024/04/12	0	0.00	1	159.00	159.00	-1	671	-0.15%
2024/04/10	9	165.89	0	0.00	163.00	9	694	1.29%
2024/04/03	2	164.00	0	0.00	163.50	2	733	0.27%
2024/04/02	0	0.00	2	165.50	164.50	-2	736	-0.27%
2024/03/29	3	165.50	0	0.00	165.00	3	735	0.41%
2024/03/28	4	167.13	0	0.00	169.00	4	732	0.55%
2024/03/27	12	163.75	0	0.00	163.00	12	722	1.66%
2024/03/26	4	166.25	0	0.00	163.00	4	725	0.55%
2024/03/25	2	167.50	0	0.00	166.50	2	720	0.28%
2024/03/22	0	0.00	1	165.00	165.50	-1	717	-0.14%
2024/03/21	0	0.00	4	167.00	167.50	-4	715	-0.56%
2024/03/20	1	165.50	2	166.00	167.50	-1	706	-0.14%
2024/03/19	2	159.75	3	159.67	160.00	-1	690	-0.14%
2024/03/18	0	0.00	22	159.23	160.00	-22	692	-3.18%
2024/03/15	1	161.50	10	161.75	161.50	-9	692	-1.30%
2024/03/14	0	0.00	8	154.31	159.50	-8	688	-1.16%
2024/03/13	0	0.00	7	155.43	153.00	-7	681	-1.03%
2024/03/12	4	154.00	4	154.00	155.00	0	697	0.00%
2024/03/11	4	150.75	8	151.50	151.50	-4	701	-0.57%
2024/03/08	0	0.00	19	149.76	149.50	-19	710	-2.67%
2024/03/07	1	155.00	34	155.09	154.00	-33	710	-4.65%
2024/03/06	9	160.72	1	162.50	160.50	8	713	1.12%
2024/03/05	28	163.07	38	162.32	163.00	-10	717	-1.39%
2024/03/04	22	162.91	6	162.25	161.00	16	719	2.22%
2024/03/01	12	165.08	9	164.56	160.00	3	712	0.42%
2024/02/29	3	173.00	11	172.59	173.00	-8	685	-1.17%
2024/02/27	14	181.82	1	174.00	168.00	13	680	1.91%
2024/02/26	1	169.00	43	166.81	171.50	-42	657	-6.39%
2024/02/23	33	175.24	8	175.88	169.00	25	710	3.52%
2024/02/22	4	162.75	6	162.75	162.50	-2	679	-0.29%
2024/02/21	1	164.00	15	163.23	163.00	-14	676	-2.07%
2024/02/20	0	0.00	36	162.89	162.50	-36	676	-5.32%
2024/02/19	0	0.00	13	165.81	167.00	-13	671	-1.94%
2024/02/16	33	164.35	0	0.00	164.50	33	664	4.97%
2024/02/15	39	160.90	1	159.50	159.00	38	652	5.83%
2024/02/05	0	0.00	3	157.67	156.50	-3	645	-0.46%
2024/02/01	2	161.50	1	160.50	160.50	1	656	0.15%
2024/01/31	0	0.00	2	161.75	162.00	-2	657	-0.30%
2024/01/26	0	0.00	2	161.25	159.00	-2	660	-0.30%
2024/01/25	0	0.00	12	161.04	166.50	-12	650	-1.85%
2024/01/24	0	0.00	1	158.50	158.00	-1	633	-0.16%
2024/01/23	0	0.00	1	158.50	158.00	-1	630	-0.16%
2024/01/22	4	160.88	2	159.75	159.00	2	631	0.32%
2024/01/19	6	156.42	2	155.00	156.00	4	624	0.64%
2024/01/18	2	150.25	7	152.29	150.50	-5	619	-0.81%
2024/01/17	1	155.00	5	152.60	153.00	-4	618	-0.65%
2024/01/16	13	153.73	6	154.75	153.00	7	617	1.13%
2024/01/15	5	157.80	2	158.00	156.00	3	610	0.49%
2024/01/12	3	159.17	1	161.50	158.00	2	612	0.33%
2024/01/11	2	162.50	1	163.00	162.50	1	610	0.16%
2024/01/10	4	162.63	5	161.70	165.50	-1	613	-0.16%
2024/01/09	9	161.28	10	166.90	162.50	-1	607	-0.16%
2024/01/08	0	0.00	3	164.67	165.00	-3	593	-0.51%
2024/01/05	4	159.38	4	163.50	163.50	0	581	0.00%
2024/01/04	13	153.08	5	154.00	156.50	8	571	1.40%
2024/01/03	1	157.00	9	158.33	155.50	-8	564	-1.42%
2024/01/02	10	158.05	3	158.67	160.00	7	555	1.26%
2023/12/29	6	148.67	5	150.70	148.50	1	534	0.19%
2023/12/28	1	145.50	0	0.00	145.50	1	528	0.19%
2023/12/26	0	0.00	2	145.00	145.50	-2	544	-0.37%
2023/12/22	1	144.50	1	145.00	145.00	0	591	0.00%
2023/12/21	6	144.83	10	144.20	143.50	-4	597	-0.67%
2023/12/20	4	145.75	0	0.00	147.50	4	594	0.67%
2023/12/19	1	143.50	3	145.17	143.00	-2	594	-0.34%
2023/12/18	0	0.00	5	146.90	147.00	-5	594	-0.84%
2023/12/15	3	147.00	5	149.10	147.00	-2	595	-0.34%
2023/12/14	18	148.03	1	148.50	148.00	17	594	2.86%
2023/12/13	1	147.50	6	147.33	148.00	-5	596	-0.84%
2023/12/11	0	0.00	5	145.30	146.00	-5	604	-0.83%
2023/12/08	4	147.13	3	147.33	146.50	1	602	0.17%
2023/12/07	5	150.50	6	149.08	146.50	-1	601	-0.17%
2023/12/06	2	156.00	5	157.30	156.00	-3	596	-0.50%
2023/12/05	0	0.00	7	158.36	155.50	-7	605	-1.16%
2023/12/04	0	0.00	9	164.00	162.50	-9	601	-1.50%
2023/12/01	22	164.73	0	0.00	168.00	22	599	3.67%
2023/11/30	1	162.00	4	163.50	160.50	-3	585	-0.51%
2023/11/29	5	161.00	12	161.67	161.00	-7	579	-1.21%
2023/11/24	0	0.00	3	164.83	166.00	-3	567	-0.53%
2023/11/22	0	0.00	34	160.10	163.50	-34	530	-6.41%
2023/11/21	6	149.00	13	148.73	155.00	-7	455	-1.54%
2023/11/17	1	140.00	2	141.50	140.00	-1	447	-0.22%
2023/11/16	0	0.00	5	140.70	142.00	-5	455	-1.10%
2023/11/15	0	0.00	6	139.17	140.00	-6	462	-1.30%
2023/11/14	3	138.33	4	139.50	138.00	-1	474	-0.21%
2023/11/13	0	0.00	15	138.20	136.00	-15	497	-3.02%
2023/11/10	0	0.00	7	138.57	138.00	-7	526	-1.33%
2023/11/09	3	143.00	10	138.00	141.00	-7	545	-1.28%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/11/07	1	135.00	0	0.00	135.00	1	560	0.18%
2023/11/02	3	134.67	1	135.00	134.00	2	637	0.31%
2023/11/01	0	0.00	5	130.80	131.00	-5	679	-0.74%
2023/10/31	3	133.00	0	0.00	130.00	3	695	0.43%
2023/10/30	0	0.00	18	136.06	135.00	-18	706	-2.55%
2023/10/27	2	135.50	0	0.00	136.00	2	716	0.28%
2023/10/26	0	0.00	1	132.00	132.00	-1	733	-0.14%
2023/10/25	0	0.00	2	136.50	136.50	-2	752	-0.27%
2023/10/24	0	0.00	2	138.50	138.50	-2	766	-0.26%
2023/10/23	7	131.29	0	0.00	130.50	7	778	0.90%
2023/10/20	14	130.14	0	0.00	130.00	14	795	1.76%
2023/10/19	3	134.50	0	0.00	133.50	3	804	0.37%
2023/10/18	0	0.00	5	137.00	136.50	-5	815	-0.61%
2023/10/17	0	0.00	2	144.00	142.50	-2	889	-0.22%
2023/10/16	0	0.00	3	146.83	146.50	-3	985	-0.30%
2023/10/13	0	0.00	1	150.00	150.00	-1	996	-0.10%
2023/10/12	11	150.50	1	152.50	152.50	10	1,052	0.95%
2023/10/11	0	0.00	2	150.25	145.00	-2	1,129	-0.18%
2023/10/05	3	151.83	0	0.00	150.50	3	1,199	0.25%
2023/10/04	1	152.00	2	151.75	152.00	-1	1,207	-0.08%
2023/10/03	0	0.00	5	156.20	155.00	-5	1,208	-0.41%
2023/10/02	0	0.00	11	157.50	155.50	-11	1,210	-0.91%
2023/09/28	0	0.00	47	156.33	155.50	-47	1,204	-3.90%
2023/09/27	0	0.00	47	153.97	157.00	-47	1,183	-3.97%
2023/09/26	0	0.00	6	149.67	148.50	-6	1,165	-0.52%
2023/09/25	2	149.75	4	149.63	150.00	-2	1,165	-0.17%
2023/09/22	0	0.00	3	144.33	147.00	-3	1,167	-0.26%
2023/09/21	0	0.00	3	144.33	145.00	-3	1,170	-0.26%
2023/09/19	2	147.75	0	0.00	146.50	2	1,177	0.17%
2023/09/18	0	0.00	20	149.35	148.00	-20	1,185	-1.69%
2023/09/15	0	0.00	22	149.57	152.50	-22	1,189	-1.85%
2023/09/14	1	149.00	20	149.85	149.00	-19	1,190	-1.60%
2023/09/13	4	144.75	5	144.70	144.00	-1	1,198	-0.08%
2023/09/12	10	143.75	0	0.00	143.50	10	1,206	0.83%
2023/09/11	4	143.00	33	147.45	142.50	-29	1,223	-2.37%
2023/09/08	3	154.00	29	155.29	152.00	-26	1,220	-2.13%
2023/09/07	1	150.50	25	151.16	150.00	-24	1,222	-1.96%
2023/09/06	0	0.00	4	156.25	154.50	-4	1,229	-0.33%
2023/09/05	3	153.33	2	153.25	154.00	1	1,241	0.08%
2023/09/04	12	152.29	4	151.00	152.50	8	1,254	0.64%
2023/09/01	20	152.73	0	0.00	152.00	20	1,279	1.56%
2023/08/31	15	154.97	0	0.00	155.00	15	1,288	1.16%
2023/08/30	0	0.00	1	160.00	157.50	-1	1,325	-0.08%
2023/08/29	4	157.00	9	160.39	158.50	-5	1,417	-0.35%
2023/08/28	38	159.33	0	0.00	159.50	38	1,497	2.54%
2023/08/25	26	163.69	0	0.00	161.50	26	1,540	1.69%
2023/08/24	22	171.18	0	0.00	168.00	22	1,550	1.42%
2023/08/23	8	169.56	0	0.00	169.00	8	1,548	0.52%
2023/08/22	13	175.46	3	173.83	170.50	10	1,546	0.65%
2023/08/21	28	173.88	0	0.00	174.00	28	1,540	1.82%
2023/08/18	4	176.25	23	174.80	171.00	-19	1,546	-1.23%
2023/08/17	0	0.00	38	174.88	179.00	-38	1,540	-2.47%
2023/08/16	2	171.75	32	177.69	177.00	-30	1,525	-1.97%
2023/08/15	0	0.00	34	168.41	168.50	-34	1,496	-2.27%
2023/08/14	24	163.71	0	0.00	165.00	24	1,480	1.62%
2023/08/11	19	165.87	10	168.75	165.50	9	1,469	0.61%
2023/08/10	11	169.36	3	170.83	168.50	8	1,454	0.55%
2023/08/09	34	177.96	1	180.00	177.00	33	1,434	2.30%
2023/08/08	6	181.25	48	178.24	177.50	-42	1,412	-2.97%
2023/08/07	4	200.00	85	196.24	197.00	-81	1,371	-5.91%
2023/08/04	12	201.00	0	0.00	203.00	12	1,325	0.91%
2023/08/02	84	192.41	18	194.61	190.50	66	1,306	5.05%
2023/08/01	92	207.46	17	208.79	211.00	75	1,290	5.81%
2023/07/31	6	220.83	27	220.30	211.00	-21	1,274	-1.65%
2023/07/28	10	236.00	117	229.58	234.00	-107	1,252	-8.54%	大賣/鉅額交易
2023/07/27	16	207.44	14	214.93	218.00	2	1,231	0.16%
2023/07/26	1	199.50	53	202.70	199.50	-52	1,213	-4.29%
2023/07/25	58	186.81	15	202.00	202.00	43	1,193	3.60%
2023/07/24	103	186.49	38	184.88	184.00	65	1,173	5.54%	大買/
2023/07/21	24	189.13	8	189.69	191.00	16	1,157	1.38%
2023/07/20	2	191.00	26	187.58	190.00	-24	1,141	-2.10%
2023/07/19	50	184.81	123	182.39	187.50	-73	1,056	-6.91%	大賣/
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	53	156.78	62	162.90	155.00	-9	945	-0.95%
2023/07/14	63	160.29	77	158.10	161.50	-14	881	-1.59%
2023/07/13	30	146.60	10	142.95	147.50	20	798	2.51%
2023/07/12	2	133.50	32	133.81	134.50	-30	738	-4.06%
2023/07/11	6	125.00	3	127.83	130.00	3	716	0.42%
2023/07/10	9	123.56	1	123.00	121.50	8	704	1.14%
2023/07/07	9	124.78	5	123.60	124.50	4	700	0.57%
2023/07/06	2	127.00	36	126.07	125.50	-34	694	-4.89%
2023/07/04	0	0.00	9	122.22	124.50	-9	687	-1.31%
2023/07/03	2	122.50	9	122.94	124.50	-7	682	-1.03%
2023/06/30	0	0.00	52	118.67	120.50	-52	678	-7.66%
2023/06/29	0	0.00	26	117.35	117.00	-26	683	-3.80%
2023/06/28	0	0.00	30	121.77	122.00	-30	681	-4.40%
2023/06/27	2	120.50	23	120.17	119.00	-21	678	-3.10%
2023/06/26	8	123.25	25	123.08	122.00	-17	673	-2.52%
2023/06/21	0	0.00	38	130.16	129.00	-38	668	-5.69%
2023/06/20	8	127.19	17	128.09	130.00	-9	664	-1.35%
2023/06/19	19	126.68	0	0.00	128.00	19	657	2.89%
2023/06/16	2	131.25	0	0.00	129.00	2	641	0.31%
2023/06/15	7	134.57	6	134.67	134.00	1	630	0.16%
2023/06/14	11	132.09	22	132.57	132.00	-11	608	-1.81%
2023/06/13	26	132.48	0	0.00	133.00	26	598	4.34%
2023/06/12	8	132.94	0	0.00	129.50	8	581	1.38%
2023/06/09	35	135.43	0	0.00	135.50	35	567	6.17%
2023/06/08	29	132.22	0	0.00	131.50	29	550	5.27%
2023/06/07	12	134.17	0	0.00	133.50	12	535	2.24%
2023/06/06	25	134.78	0	0.00	133.00	25	508	4.92%
2023/06/05	80	137.62	1	135.50	137.00	79	493	16.01%
2023/06/02	51	138.69	0	0.00	137.50	51	451	11.30%
2023/06/01	124	133.71	1	130.50	134.50	123	353	34.84%	大買/鉅額交易
2023/05/31	30	127.30	0	0.00	128.50	30	270	11.08%
2023/05/30	21	116.64	3	117.33	117.00	18	221	8.14%
2023/05/29	4	114.13	0	0.00	115.50	4	207	1.92%
2023/05/26	1	111.00	0	0.00	110.00	1	199	0.50%
2023/05/25	4	111.75	0	0.00	111.00	4	194	2.05%
2023/05/24	5	111.90	0	0.00	111.50	5	191	2.61%
2023/05/22	2	103.50	0	0.00	103.50	2	167	1.20%
2023/05/11	0	0.00	1	95.30	93.20	-1	132	-0.75%
2023/05/10	0	0.00	1	90.90	91.70	-1	128	-0.78%
2023/05/08	0	0.00	1	91.80	91.80	-1	129	-0.77%
2023/04/24	1	91.70	0	0.00	91.70	1	133	0.75%
2023/04/21	1	89.80	0	0.00	90.40	1	133	0.75%
2023/04/19	1	93.60	0	0.00	93.30	1	132	0.75%
2023/04/18	1	93.80	0	0.00	93.50	1	134	0.75%
2023/04/13	4	93.70	0	0.00	93.60	4	134	2.97%
2023/04/11	1	93.90	0	0.00	93.30	1	134	0.74%
2023/04/10	1	94.70	0	0.00	94.20	1	133	0.75%
2023/04/06	12	96.28	0	0.00	96.80	12	130	9.21%
2023/03/15	1	94.00	1	93.20	93.20	0	119	0.00%
2023/03/14	1	92.70	0	0.00	92.50	1	122	0.82%
2023/03/01	8	97.20	1	96.60	96.50	7	109	6.40%
2023/02/13	0	0.00	1	91.90	91.50	-1	106	-0.94%
2022/12/29	0	0.00	1	87.30	87.10	-1	105	-0.95%
2022/12/01	2	84.50	0	0.00	84.80	2	78	2.55%
2022/11/24	2	82.80	0	0.00	82.50	2	75	2.65%
2022/11/23	1	82.20	0	0.00	82.30	1	74	1.35%
2022/11/15	1	77.40	0	0.00	77.20	1	71	1.41%
2022/09/16	0	0.00	1	85.60	86.00	-1	112	-0.89%
2022/09/15	0	0.00	1	85.70	86.40	-1	112	-0.89%
2022/09/02	8	88.91	0	0.00	89.00	8	108	7.35%
2022/09/01	13	87.93	0	0.00	87.80	13	108	12.01%
2022/08/29	0	0.00	1	87.30	87.50	-1	106	-0.94%
2022/08/17	0	0.00	5	89.38	89.20	-5	97	-5.14%
2022/07/04	5	80.38	0	0.00	81.50	5	83	5.97%
2022/06/29	1	80.50	0	0.00	80.50	1	85	1.16%
2022/06/27	3	79.10	0	0.00	79.50	3	90	3.32%
2022/06/17	0	0.00	1	77.20	77.50	-1	91	-1.09%
2022/06/15	0	0.00	1	78.50	78.00	-1	91	-1.10%
2022/05/18	0	0.00	1	80.40	80.60	-1	90	-1.11%
2022/04/13	2	81.60	0	0.00	81.40	2	62	3.20%
2022/03/02	1	72.70	0	0.00	72.40	1	32	3.11%
2021/11/24	0	0.00	1	63.40	63.90	-1	15	-6.65%
2021/10/20	0	0.00	1	61.50	61.90	-1	17	-5.58%
2021/10/06	0	0.00	1	59.40	59.30	-1	19	-5.11%
2021/07/20	0	0.00	2	69.05	69.00	-2	28	-7.05%
2021/07/16	1	68.70	3	68.27	68.80	-2	29	-6.79%
2021/07/14	0	0.00	3	68.40	68.20	-3	30	-9.74%
2021/07/12	0	0.00	1	68.50	68.30	-1	30	-3.25%
2021/07/07	0	0.00	3	67.97	68.00	-3	32	-9.19%
2021/07/06	0	0.00	1	67.80	67.80	-1	33	-3.01%
2021/07/05	0	0.00	2	67.40	67.90	-2	33	-5.93%
2021/06/16	1	68.40	0	0.00	67.30	1	33	2.97%
2021/06/10	1	67.40	0	0.00	68.90	1	34	2.90%
2021/06/09	0	0.00	3	67.03	67.00	-3	34	-8.68%
2021/06/04	0	0.00	1	68.30	68.30	-1	34	-2.87%
2021/06/01	0	0.00	3	66.93	69.90	-3	35	-8.49%
2021/05/28	0	0.00	1	65.50	68.60	-1	36	-2.77%
2021/05/27	0	0.00	6	65.33	67.80	-6	35	-16.97%
2021/05/26	0	0.00	1	65.10	66.40	-1	36	-2.77%
2021/05/20	0	0.00	3	63.07	63.20	-3	38	-7.72%
2021/05/19	0	0.00	7	63.71	64.00	-7	39	-17.93%
2021/05/18	0	0.00	1	62.00	64.10	-1	38	-2.57%
2021/05/14	0	0.00	1	64.60	63.90	-1	39	-2.55%
2021/05/05	0	0.00	1	70.30	70.90	-1	33	-2.96%
2021/05/04	0	0.00	1	70.90	70.40	-1	33	-2.98%
2021/04/21	0	0.00	2	70.50	70.40	-2	32	-6.16%
2021/03/26	0	0.00	2	70.25	70.10	-2	31	-6.30%
2021/03/24	0	0.00	2	69.55	69.70	-2	31	-6.25%
2021/03/23	0	0.00	4	69.35	69.30	-4	32	-12.38%
2021/03/19	0	0.00	1	69.10	68.90	-1	33	-3.01%
2021/03/17	0	0.00	1	69.60	69.00	-1	33	-3.01%
2021/03/04	0	0.00	1	69.10	69.80	-1	38	-2.61%
2021/03/03	0	0.00	1	70.30	70.30	-1	44	-2.26%
2021/03/02	0	0.00	1	69.80	69.30	-1	44	-2.25%
2021/02/26	0	0.00	4	69.83	69.90	-4	44	-9.03%
2021/02/04	0	0.00	3	68.10	68.00	-3	40	-7.41%
2021/01/26	0	0.00	3	69.77	69.80	-3	40	-7.38%
2021/01/25	2	70.00	0	0.00	70.00	2	40	4.95%
2021/01/20	0	0.00	4	71.03	70.00	-4	39	-10.18%
2021/01/15	2	72.85	0	0.00	72.90	2	37	5.29%
2021/01/14	1	73.50	0	0.00	73.50	1	37	2.66%
2021/01/08	3	72.93	0	0.00	73.20	3	37	7.96%
2021/01/04	5	75.14	0	0.00	75.50	5	36	13.76%
2020/12/28	4	75.45	0	0.00	75.80	4	35	11.33%
2020/12/23	4	74.98	0	0.00	75.70	4	33	11.78%
2020/12/17	5	74.54	0	0.00	75.00	5	33	15.08%
2020/12/16	2	74.60	0	0.00	75.00	2	32	6.10%
2020/12/04	17	73.98	0	0.00	73.80	17	30	56.26%
2020/11/26	1	70.50	0	0.00	71.00	1	22	4.49%
2020/11/18	1	68.70	0	0.00	69.60	1	24	4.16%
2020/11/17	4	69.00	0	0.00	69.10	4	24	16.54%
2020/11/16	3	69.03	0	0.00	69.30	3	24	12.11%
2020/10/06	1	69.90	0	0.00	70.50	1	34	2.92%
2020/09/24	0	0.00	6	69.08	69.00	-6	45	-13.33%
2020/09/18	3	70.50	0	0.00	71.00	3	47	6.38%
2020/09/16	4	70.40	0	0.00	70.40	4	57	6.97%
2020/09/15	7	70.41	0	0.00	70.70	7	62	11.27%
2020/09/14	9	70.30	0	0.00	70.30	9	63	14.29%
2020/08/17	0	0.00	1	71.00	71.00	-1	66	-1.51%
2020/08/12	0	0.00	1	70.60	70.10	-1	65	-1.53%
2020/07/27	1	68.70	0	0.00	68.60	1	67	1.48%
2019/08/23	0	0.00	1	75.00	75.00	-1	79	-1.26%
2019/08/21	1	74.20	1	75.10	75.30	0	79	0.00%
2019/08/20	1	74.20	0	0.00	74.10	1	79	1.26%
2019/08/14	0	0.00	2	75.10	74.80	-2	78	-2.55%
2019/08/13	0	0.00	8	74.16	74.60	-8	77	-10.26%
2019/08/12	9	74.76	2	74.45	74.50	7	76	9.10%
2019/08/08	2	77.10	2	76.90	76.60	0	72	0.00%
2019/08/07	1	79.30	1	80.40	79.20	0	69	0.00%
2019/08/06	0	0.00	1	79.60	79.90	-1	69	-1.45%
2019/08/05	2	80.05	6	81.22	80.20	-4	69	-5.79%
2019/08/02	0	0.00	3	82.10	82.00	-3	69	-4.32%
2019/07/25	4	83.35	0	0.00	83.70	4	79	5.06%
2019/07/24	5	83.20	0	0.00	83.30	5	79	6.27%
2019/07/23	2	82.20	0	0.00	83.10	2	80	2.48%
2019/05/10	0	0.00	1	80.20	80.10	-1	63	-1.58%
2019/05/03	0	0.00	1	81.80	82.10	-1	59	-1.69%
2018/11/20	0	0.00	1	71.70	71.90	-1	47	-2.11%
2018/10/02	0	0.00	1	85.10	85.50	-1	54	-1.84%
2018/08/16	1	85.00	0	0.00	84.10	1	104	0.95%
2018/08/03	0	0.00	1	84.20	86.00	-1	135	-0.74%
2018/07/17	0	0.00	1	80.70	80.50	-1	139	-0.71%
2018/07/09	0	0.00	4	79.83	79.70	-4	140	-2.84%
2018/07/06	0	0.00	13	80.12	79.80	-13	139	-9.29%
2018/07/04	0	0.00	1	81.80	81.60	-1	139	-0.72%
2018/07/02	1	82.40	1	81.80	82.30	0	138	0.00%
2018/06/29	1	81.50	0	0.00	81.40	1	138	0.72%
2018/06/28	1	81.00	0	0.00	81.00	1	139	0.72%
2018/06/26	0	0.00	1	84.00	84.10	-1	136	-0.73%
2018/06/22	1	85.20	0	0.00	84.70	1	136	0.73%
2018/06/21	5	84.76	0	0.00	84.50	5	136	3.66%
2018/06/19	3	84.77	0	0.00	84.30	3	136	2.20%
2018/06/15	1	85.70	0	0.00	85.00	1	134	0.74%
2018/06/14	1	85.30	0	0.00	85.30	1	135	0.74%
2018/06/12	0	0.00	2	87.70	86.50	-2	133	-1.50%
2018/06/07	3	92.70	0	0.00	92.60	3	122	2.45%
2018/06/04	1	92.70	0	0.00	92.90	1	114	0.87%
2018/05/29	1	91.60	0	0.00	90.60	1	118	0.84%
2018/05/28	1	88.10	1	91.00	91.00	0	115	0.00%
2018/05/21	3	94.30	0	0.00	94.30	3	100	2.98%
2018/05/03	1	83.50	0	0.00	82.60	1	59	1.69%
2018/04/16	2	86.20	0	0.00	86.10	2	68	2.93%
2018/04/09	0	0.00	4	85.10	84.80	-4	69	-5.75%
2018/03/30	0	0.00	1	87.00	86.20	-1	70	-1.43%
2018/03/22	1	87.40	0	0.00	86.80	1	71	1.40%
2018/03/05	0	0.00	2	90.30	93.00	-2	68	-2.93%
2018/02/06	1	84.10	0	0.00	83.00	1	65	1.52%
2018/02/05	0	0.00	4	87.90	88.10	-4	63	-6.29%
2018/02/02	0	0.00	2	89.20	89.20	-2	63	-3.16%
2018/02/01	0	0.00	5	89.64	89.60	-5	63	-7.86%
2018/01/30	0	0.00	4	90.20	90.00	-4	64	-6.22%
2018/01/29	0	0.00	2	90.30	90.30	-2	66	-3.02%
2018/01/24	0	0.00	5	89.04	88.90	-5	69	-7.20%
2018/01/03	7	92.90	0	0.00	92.20	7	76	9.12%
2018/01/02	4	91.68	0	0.00	92.10	4	77	5.19%