LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275201.30105209.48216.00-1001,103-9.06% 大賣/
2024/03/2614198.0756197.83196.50-421,052-3.99%
2024/03/2513199.9667.2199.49199.50-54.21,040-5.20%
2024/03/2246199.9220200.75200.00261,0292.53%
2024/03/2154.2212.1294214.26212.00-39.8994-4.00%
2024/03/20321209.01360203.19211.50-39913-4.27% 大買/大賣/
2024/03/1924188.041195.50195.50237303.15%
2024/03/18106178.982178.50178.0010470514.73% 大買/鉅額交易
2024/03/1549175.7823175.46174.50267103.66%
2024/03/1410175.0024175.06175.00-14720-1.94%
2024/03/1332170.2579170.47172.50-47678-6.93%
2024/03/1238165.872166.25169.00366675.39%
2024/03/115154.201154.00154.0046420.62%
2024/03/081154.0010155.30152.50-9658-1.37%
2024/03/075156.9031156.42156.50-26656-3.96%
2024/03/0624157.213157.50156.50216773.10%
2024/03/059157.447158.29156.5026850.29%
2024/03/0433160.064160.50159.50296854.23%
2024/03/014156.755157.90157.00-1691-0.14%
2024/02/2928158.5058158.22158.50-30686-4.37%
2024/02/2740159.4347159.14158.50-7679-1.03%
2024/02/2614153.365153.20156.5096571.37%
2024/02/231152.008149.94149.50-7650-1.08%
2024/02/221151.504152.50152.00-3649-0.46%
2024/02/211151.507150.64150.00-6651-0.92%
2024/02/2000.004151.38150.50-4650-0.62%
2024/02/1925155.3413155.73154.00126461.86%
2024/02/1610156.655156.40155.0056530.76%
2024/02/1513151.3814151.36151.00-1643-0.16%
2024/02/053147.834147.88148.50-1651-0.15%
2024/02/0217148.2911148.55147.5066880.87%
2024/02/0119150.509150.00150.50106901.45%
2024/01/3111149.919149.50149.5026930.29%
2024/01/3025149.6614149.43150.50116941.58%
2024/01/294.2148.8221148.79149.00-16.8693-2.43%
2024/01/2611147.0512146.67147.00-1695-0.14%
2024/01/252147.2565146.75146.50-63705-8.93%
2024/01/241145.5042145.82145.50-41708-5.78%
2024/01/233145.3373144.78145.00-70720-9.71%
2024/01/224144.7522144.14144.00-18724-2.49%
2024/01/191143.0091143.17143.00-90730-12.32%
2024/01/1800.0033143.92143.50-33737-4.47%
2024/01/175144.1023144.48144.00-18759-2.37%
2024/01/163146.5026146.63145.50-23783-2.94%
2024/01/157149.0042148.90148.50-35785-4.45%
2024/01/1200.0030145.80145.50-30796-3.76%
2024/01/113146.5091146.59147.00-88804-10.93%
2024/01/1000.0013144.23144.50-13819-1.59%
2024/01/094144.7542145.32145.00-38851-4.46%
2024/01/0800.0010145.65145.00-10887-1.13%
2024/01/0548147.155147.40146.50439764.40%
2024/01/0400.0011147.41147.00-11990-1.11%
2024/01/033148.6723148.02147.50-201,010-1.98%
2024/01/0200.0041149.11150.50-411,019-4.02%
2023/12/291147.5036146.76147.00-351,025-3.41%
2023/12/2800.0065146.69147.50-651,044-6.23%
2023/12/271146.0081146.52145.50-801,089-7.34%
2023/12/262145.7535146.71147.00-331,104-2.99%
2023/12/255145.2022146.43145.00-171,110-1.53%
2023/12/222147.5021149.36147.50-191,114-1.71%
2023/12/211150.0023149.39149.50-221,153-1.91%
2023/12/206150.4242151.77150.50-361,191-3.02%
2023/12/1933152.0200.00152.00331,2062.74%
2023/12/1823155.9300.00155.00231,2191.89%
2023/12/155158.509158.50158.50-41,240-0.32%
2023/12/1428159.163157.50159.50251,2432.01%
2023/12/1316156.8100.00155.50161,2271.30%
2023/12/1223158.201156.50157.50221,2431.77%
2023/12/1132153.946153.17153.50261,2442.09%
2023/12/088149.061147.00149.0071,2920.54%
2023/12/0716149.847151.07148.0091,3820.65%
2023/12/0646148.0415147.87148.00311,3722.26%
2023/12/0500.0049145.45146.00-491,359-3.60%
2023/12/0427145.3518145.28145.0091,3430.67%
2023/12/0121146.50282.2144.67145.50-261.21,340-19.48% 大賣/鉅額交易
2023/11/3055140.852140.50141.00531,3164.03%
2023/11/2913142.121142.00142.00121,3140.91%
2023/11/2813141.00119141.30141.00-1061,344-7.88% 大賣/鉅額交易
2023/11/2726140.0023139.70139.5031,3830.22%
2023/11/241139.501139.00138.5001,3850.00%
2023/11/225139.101139.00139.0041,3960.29%
2023/11/215140.501140.50140.5041,3950.29%
2023/11/2018140.362140.00140.50161,3971.14%
2023/11/1728139.632139.75139.00261,3931.87%
2023/11/165139.6017139.56140.00-121,394-0.86%
2023/11/1500.0068139.80140.00-681,396-4.87%
2023/11/1400.0031138.47138.50-311,395-2.22%
2023/11/1333140.147139.86139.50261,3991.86%
2023/11/1031136.97132137.39135.50-1011,395-7.24% 大賣/鉅額交易
2023/11/0915136.0034135.60136.50-191,378-1.38%
2023/11/087135.2900.00135.0071,3900.50%
2023/11/0736133.9600.00134.00361,4482.49%
2023/11/0600.003133.50134.00-31,536-0.20%
2023/11/0300.0062133.06132.50-621,615-3.84%
2023/11/021133.0044132.63132.50-431,616-2.66%
2023/11/0114129.9642130.01130.50-281,624-1.72%
2023/10/3111130.5037133.59130.00-261,626-1.60%
2023/10/306133.4243133.19133.00-371,625-2.28%
2023/10/279135.0017134.50134.00-81,618-0.49%
2023/10/2664135.959136.72135.50551,6183.40%
2023/10/25112139.625138.80138.501071,6156.62% 大買/鉅額交易
2023/10/2453135.7035137.76138.00181,5961.13%
2023/10/235140.208140.38140.00-31,573-0.19%
2023/10/2010141.5042140.98140.50-321,573-2.03%
2023/10/1913.9142.818143.63144.505.91,5690.38%
2023/10/18230144.4826144.37144.502041,56313.05% 大買/鉅額交易
2023/10/1713144.0453146.08144.00-401,552-2.58%
2023/10/1673146.7710146.00148.00631,5244.13%
2023/10/13337148.1243145.84146.502941,50219.57% 大買/鉅額交易
2023/10/1235136.9037136.66136.50-21,415-0.14%
2023/10/11104134.17104135.77134.0001,4100.00% 大買/大賣/
2023/10/0628138.2721138.45139.0071,3980.50%
2023/10/053139.5016140.38139.00-131,405-0.93%
2023/10/043139.6730141.02139.50-271,418-1.90%
2023/10/0319142.0364141.40142.00-451,416-3.18%
2023/10/02104137.118135.69138.50961,3806.95% 大買/
2023/09/2815134.1310134.50134.0051,3720.36%
2023/09/2710133.1510133.50134.5001,4090.00%
2023/09/2614133.7929137.48133.50-151,428-1.05%
2023/09/25112134.4545134.61135.00671,3914.81% 大買/
2023/09/2214128.5423127.61129.50-91,367-0.66%
2023/09/214130.1346131.67129.50-421,353-3.10%
2023/09/2078131.2441131.67131.50371,3362.77%
2023/09/1924126.989127.28128.00151,3081.15%
2023/09/1816129.5618129.19128.50-21,305-0.15%
2023/09/158128.6911129.27130.50-31,305-0.23%
2023/09/1466127.4643126.80128.50231,2821.79%
2023/09/13108125.2558126.24125.00501,2713.93% 大買/
2023/09/1226127.17121127.50127.00-951,215-7.82% 大賣/
2023/09/1125124.4212123.71124.00131,1381.14%
2023/09/082121.5021120.88121.00-191,160-1.64%
2023/09/072119.759119.39119.50-71,280-0.55%
2023/09/062120.505120.10120.00-31,316-0.23%
2023/09/051121.5011120.50121.50-101,324-0.76%
2023/09/0419119.6123118.74119.00-41,323-0.30%
2023/09/01136122.3234122.34121.501021,3177.74% 大買/鉅額交易
2023/08/31805121.68520121.46121.502851,28422.19% 大買/大賣/鉅額交易
2023/08/3015118.4734118.18118.00-191,233-1.54%
2023/08/292115.7538116.41117.00-361,233-2.92%
2023/08/282115.0085115.94114.50-831,233-6.73%
2023/08/2511119.4145118.92118.50-341,223-2.78%
2023/08/2400.0085118.69118.50-851,222-6.96%
2023/08/2310120.1014119.61119.50-41,218-0.33%
2023/08/2210119.8017119.47119.50-71,228-0.57%
2023/08/2138120.375120.00120.00331,2312.68%
2023/08/1822122.2778121.49122.00-561,229-4.55%
2023/08/1715121.1741120.96122.00-261,221-2.13%
2023/08/16166122.4835120.53120.001311,21510.78% 大買/鉅額交易
2023/08/157119.57112120.35120.00-1051,210-8.67% 大賣/鉅額交易
2023/08/1414117.8941118.37118.00-271,199-2.25%
2023/08/11168120.5244119.70118.001241,18810.44% 大買/鉅額交易
2023/08/10141132.24113134.99130.00281,1442.45% 大買/大賣/
2023/08/09234129.734127.13130.002301,06221.65% 大買/鉅額交易
2023/08/0821117.6223118.07119.00-2990-0.20%
2023/08/0737116.1661117.11118.00-241,034-2.32%
2023/08/044113.1353113.75115.00-491,048-4.67%
2023/08/0200.0096112.62112.50-961,052-9.12%
2023/08/014110.7516110.44110.50-121,064-1.13%
2023/07/316111.5872110.60110.50-661,068-6.18%
2023/07/288110.9425111.80112.50-171,067-1.59%
2023/07/2712110.4610109.85110.5021,0630.19%
2023/07/2670108.5027108.50108.50431,0604.05%
2023/07/2526108.5825109.38109.5011,0570.09%
2023/07/247106.7922106.00107.00-151,055-1.42%
2023/07/211108.503108.33108.00-21,049-0.19%
2023/07/2026109.373109.33109.00231,0592.17%
2023/07/1929110.7218111.00110.50111,0591.04%
2023/07/1818109.5365110.20109.00-471,062-4.42%
2023/07/1723112.4632112.75112.50-91,054-0.85%
2023/07/1436111.966112.17111.00301,0562.84%
2023/07/1317114.7112116.58114.0051,0560.47%
2023/07/1215114.5323115.30114.50-81,070-0.75%
2023/07/115119.3032120.75121.00-271,066-2.53%
2023/07/105121.9097121.18120.50-921,058-8.69%
2023/07/079118.9459119.27119.50-501,050-4.76%
2023/07/0646117.8528117.05117.50181,0571.70%
2023/07/0580121.53176123.58120.50-961,061-9.04% 大賣/
2023/07/0441120.5154121.07121.00-131,044-1.24%
2023/07/0340118.9620119.38119.00201,0301.94%
2023/06/30214118.4840118.38118.001741,02816.91% 大買/鉅額交易
2023/06/2931115.8220116.83115.00111,0181.08%
2023/06/2852118.1125117.76117.50271,0172.65%
2023/06/2749115.656116.50115.00431,0124.25%
2023/06/2691119.0532118.48118.50591,0125.83%
2023/06/2125118.0000.00118.50251,0242.44%
2023/06/2019115.051115.00115.00181,0371.74%
2023/06/199116.005118.50116.0041,0380.39%
2023/06/1613116.8821117.02118.50-81,028-0.78%
2023/06/15141116.385116.30116.501361,01513.39% 大買/鉅額交易
2023/06/14149118.5111118.05117.501381,01713.56% 大買/鉅額交易
2023/06/13133115.548117.00118.5012598912.63% 大買/鉅額交易
2023/06/1230108.287108.21110.00238862.59%
2023/06/091100.5041100.60100.00-40862-4.64%
2023/06/0800.003398.2898.20-33898-3.67%
2023/06/0700.003898.5398.40-381,018-3.73%
2023/06/06198.103598.2398.20-341,029-3.30%
2023/06/05198.603298.6398.50-311,039-2.98%
2023/06/02498.755598.5198.40-511,070-4.77%
2023/06/011.3100.503699.3099.00-34.71,127-3.08%
2023/05/3100.0019100.28100.50-191,181-1.61%
2023/05/3000.001099.1598.60-101,191-0.84%
2023/05/29199.70899.8199.80-71,202-0.58%
2023/05/2600.003598.7998.30-351,207-2.90%
2023/05/257100.9318101.03100.50-111,209-0.91%
2023/05/2410102.6000.00102.50101,2220.82%
2023/05/234103.002103.25103.0021,2530.16%
2023/05/2231102.925102.70103.00261,2852.02%
2023/05/1910102.6011102.00102.00-11,295-0.08%
2023/05/184101.8874101.18101.50-701,318-5.31%
2023/05/1722101.1616100.64101.0061,3860.43%
2023/05/16112100.413099.50100.00821,4675.59% 大買/
2023/05/1500.00695.9896.60-61,495-0.40%
2023/05/124496.708096.4196.20-361,531-2.35%
2023/05/111698.3016896.9295.50-1521,519-10.00% 大賣/鉅額交易
2023/05/1031103.1030103.40104.0011,4750.07%
2023/05/0900.0049100.1299.40-491,444-3.39%
2023/05/0838100.9817102.39102.50211,4351.46%
2023/05/0500.004798.9098.70-471,411-3.33%
2023/05/04199.504498.5299.40-431,415-3.04%
2023/05/03598.682498.5298.70-191,420-1.34%
2023/05/02998.68898.3899.0011,4250.07%
2023/04/2800.002497.8097.70-241,432-1.68%
2023/04/271798.4100.0097.90171,4311.19%
2023/04/261398.484198.2099.00-281,431-1.96%
2023/04/2500.003597.9697.60-351,434-2.44%
2023/04/2400.002398.4499.80-231,435-1.60%
2023/04/21196.504397.1396.50-421,444-2.91%
2023/04/201097.201697.0997.20-61,443-0.42%
2023/04/19397.83398.6397.8001,4380.00%
2023/04/18298.60499.6598.50-21,434-0.14%
2023/04/171101.0090100.53101.00-891,424-6.25%
2023/04/14797.865298.6897.50-451,401-3.21%
2023/04/13296.705596.8197.00-531,385-3.83%
2023/04/121197.0611296.8096.50-1011,368-7.38% 大賣/鉅額交易
2023/04/111197.751197.0097.4001,3590.00%
2023/04/10197.103996.5097.10-381,347-2.82%
2023/04/072794.295995.4096.00-321,331-2.40%
2023/04/06991.521592.2392.60-61,303-0.46%
2023/03/31191.607391.1190.90-721,289-5.58%
2023/03/302892.34192.8092.00271,2802.11%
2023/03/29291.851391.6591.60-111,271-0.87%
2023/03/281091.402091.3191.60-101,273-0.79%
2023/03/271092.25391.8791.5071,2670.55%
2023/03/24691.72692.9093.1001,2660.00%
2023/03/231390.828791.5490.20-741,243-5.95%
2023/03/22292.001591.9292.20-131,222-1.06%
2023/03/211091.24491.4091.4061,2190.49%
2023/03/202390.31891.4091.40151,2131.24%
2023/03/175289.791989.9790.80331,2092.73%
2023/03/166987.90689.0087.70631,1895.30%
2023/03/152189.9911489.6489.90-931,180-7.88% 大賣/
2023/03/1411889.391889.2289.301001,1668.57% 大買/
2023/03/139890.3322089.7390.20-1221,159-10.52% 大賣/鉅額交易
2023/03/1024195.5510093.8993.101411,12412.53% 大買/鉅額交易
2023/03/092089.61590.0889.40151,0411.44%
2023/03/082489.964489.9890.00-201,046-1.91%
2023/03/0712890.061590.6390.201131,06410.61% 大買/鉅額交易
2023/03/064788.9723888.9088.60-1911,034-18.47% 大賣/鉅額交易
2023/03/034292.6511491.9592.80-72975-7.38% 大賣/
2023/03/02588.541088.2488.70-5921-0.54%
2023/03/01688.18288.6088.3049070.44%
2023/02/241287.16287.4087.50108951.12%
2023/02/232388.02188.0088.00228912.47%
2023/02/225087.682987.4987.60218932.35%
2023/02/2110286.831787.2586.60858979.47% 大買/
2023/02/203988.924687.6488.60-7870-0.80%
2023/02/173786.4100.0086.70378464.37%
2023/02/1616686.59186.4086.4016584719.46% 大買/鉅額交易
2023/02/1513986.61986.3486.4013083315.59% 大買/鉅額交易
2023/02/144883.81884.2084.60407635.24%
2023/02/13580.903180.5780.80-26678-3.83%
2023/02/109678.0410577.6478.50-9636-1.41% 大賣/
2023/02/09275.15375.1375.20-1598-0.17%
2023/02/08675.12975.1075.20-3603-0.50%
2023/02/07275.20475.1575.40-2600-0.33%
2023/02/06175.601575.5175.20-14611-2.29%
2023/02/03475.48775.4175.40-3618-0.49%
2023/02/02575.64175.4075.6046190.65%
2023/02/01475.482775.6476.00-23615-3.74%
2023/01/31175.201375.2875.20-12609-1.97%
2023/01/301574.713474.6774.80-19607-3.13%
2023/01/1700.00974.3274.40-9600-1.50%
2023/01/1600.001973.6873.60-19602-3.15%
2023/01/137974.612374.4374.30566029.29%
2023/01/122474.705274.7274.70-28600-4.66%
2023/01/11174.104373.6473.90-42589-7.13%
2023/01/10272.055172.2272.30-49576-8.50%
2023/01/09471.903371.7472.00-29575-5.04%
2023/01/0600.003471.2571.30-34584-5.82%
2023/01/05172.006771.3471.20-66595-11.08%
2023/01/0400.006271.6471.60-62604-10.26%
2023/01/03271.152071.4671.50-18612-2.94%
2022/12/30372.201172.0271.70-8622-1.28%
2022/12/2900.003870.8971.00-38641-5.92%
2022/12/28472.285272.5172.00-48649-7.39%
2022/12/2700.003871.9572.30-38646-5.88%
2022/12/26171.706671.4571.40-65649-10.01%
2022/12/2300.002570.7370.50-25655-3.82%
2022/12/2200.004771.2771.20-47657-7.14%
2022/12/2100.003071.0270.90-30666-4.50%
2022/12/2000.002872.6970.60-28667-4.19%
2022/12/19273.20973.3373.20-7671-1.04%
2022/12/16273.952774.2573.80-25677-3.69%
2022/12/1500.00775.4975.60-7673-1.04%
2022/12/14275.151875.2975.00-16678-2.36%
2022/12/1300.002974.7074.60-29682-4.25%
2022/12/1200.002775.5175.40-27683-3.95%
2022/12/09876.712176.3476.50-13686-1.89%
2022/12/08175.703475.1475.50-33690-4.78%
2022/12/07675.2214174.8975.60-135702-19.21% 大賣/鉅額交易
2022/12/06775.5712375.9275.20-116714-16.23% 大賣/鉅額交易
2022/12/05476.85977.0076.90-5723-0.69%
2022/12/023577.129477.1277.40-59726-8.12%
2022/12/013776.521876.6376.50197202.64%
2022/11/301675.182175.0775.20-5691-0.72%
2022/11/292374.97275.7075.90216803.09%
2022/11/2800.001572.8373.10-15656-2.29%
2022/11/25372.731172.7472.60-8663-1.21%
2022/11/2400.00273.4073.40-2666-0.30%
2022/11/23272.8500.0072.7026770.30%
2022/11/22172.601972.9872.50-18696-2.58%
2022/11/21173.60672.9773.20-5737-0.68%
2022/11/18174.301973.9773.00-18759-2.37%
2022/11/17873.705374.4274.60-45749-6.01%
2022/11/163472.4400.0072.40347294.66%
2022/11/154871.543971.5871.8097301.23%
2022/11/143272.153071.9172.5027270.28%
2022/11/112472.525772.7172.10-33719-4.59%
2022/11/103372.841672.6272.40177172.37%
2022/11/09572.163772.2872.60-32718-4.46%
2022/11/082272.422372.4172.00-1734-0.14%
2022/11/07472.033771.7671.70-33755-4.37%
2022/11/043071.042771.5071.8038180.37%
2022/11/03369.902770.4470.70-24867-2.77%
2022/11/021169.913069.8270.20-19878-2.16%
2022/11/011167.732368.0768.10-12874-1.37%
2022/10/31666.824166.5666.50-35907-3.86%
2022/10/28565.984366.3365.90-38919-4.13%
2022/10/27166.709467.1367.60-93933-9.97%
2022/10/26365.902865.8065.70-25960-2.60%
2022/10/25866.417566.4965.80-671,002-6.68%
2022/10/241067.785667.4067.10-461,029-4.47%
2022/10/21167.304466.9066.50-431,036-4.15%
2022/10/20267.806567.2867.80-631,037-6.07%
2022/10/19568.401068.6568.10-51,039-0.48%
2022/10/189569.131468.8169.30811,0407.78%
2022/10/178067.601867.2868.20621,0505.90%
2022/10/142768.611668.3568.50111,0631.03%
2022/10/132767.011866.3665.9091,0770.84%
2022/10/12567.8800.0068.8051,0800.46%
2022/10/11768.531168.2568.50-41,106-0.36%
2022/10/07171.403172.1271.00-301,160-2.58%
2022/10/069472.097472.6573.50201,1721.71%
2022/10/05972.024071.0170.50-311,170-2.65%
2022/10/04171.205271.0171.20-511,175-4.34%
2022/10/031269.875169.7269.40-391,203-3.24%
2022/09/30870.28870.2870.8001,2670.00%
2022/09/2900.003372.0371.60-331,288-2.56%
2022/09/2800.004071.8570.70-401,314-3.04%
2022/09/2700.00473.6874.30-41,323-0.30%
2022/09/26174.603375.7174.10-321,341-2.38%
2022/09/23478.754278.3478.20-381,371-2.77%
2022/09/22278.952479.4379.30-221,420-1.55%
2022/09/21381.173680.2879.90-331,471-2.24%
2022/09/20181.009081.8081.80-891,496-5.95%
2022/09/19380.131279.9379.60-91,547-0.58%
2022/09/16381.772681.3881.00-231,582-1.45%
2022/09/158183.203882.6782.30431,6322.63%
2022/09/142482.641082.2183.40141,6820.83%
2022/09/136682.384682.0583.20201,7861.12%
2022/09/1200.0011880.6680.00-1181,828-6.45% 大賣/鉅額交易
2022/09/08882.7112882.5082.40-1201,875-6.40% 大賣/鉅額交易
2022/09/0700.008880.8780.70-881,981-4.44%
2022/09/062381.502480.8180.80-12,002-0.05%
2022/09/05582.103981.9981.70-342,077-1.64%
2022/09/02182.601282.9882.60-112,294-0.48%
2022/09/01682.901082.5082.60-42,333-0.17%
2022/08/312383.072182.8783.0022,3430.09%
2022/08/303083.38483.4883.50262,3611.10%
2022/08/29982.071581.0782.30-62,424-0.25%
2022/08/2617983.034582.5582.401342,4405.49% 大買/鉅額交易
2022/08/254380.614280.5180.5012,4670.04%
2022/08/241778.761978.9579.00-22,605-0.08%
2022/08/234177.814377.9578.10-22,627-0.08%
2022/08/22878.08978.3678.00-12,661-0.04%
2022/08/195679.701179.7579.40452,6911.67%
2022/08/183679.371679.3379.70202,7800.72%
2022/08/1710979.882980.6779.70802,8432.81% 大買/
2022/08/165480.04179.9079.70533,0011.77%
2022/08/15980.883680.6580.70-273,142-0.86%
2022/08/122879.934479.6680.20-163,176-0.50%
2022/08/1115180.322379.7380.501283,1514.06% 大買/鉅額交易
2022/08/1011377.87977.3976.801043,0863.37% 大買/鉅額交易
2022/08/098876.02875.9376.50803,0392.63%
2022/08/083274.971875.0774.90143,0300.46%
2022/08/0523375.31474.9875.802293,0217.58% 大買/鉅額交易
2022/08/043971.002670.4771.20132,9910.43%
2022/08/035572.921673.0271.90392,9751.31%
2022/08/0225474.851474.6774.502402,9568.12% 大買/鉅額交易
2022/08/0110074.103174.2674.90692,9232.36%
2022/07/2912771.892172.0272.601062,8753.69% 大買/鉅額交易
2022/07/284470.092469.8569.60202,8430.70%
2022/07/274969.891869.8570.50312,8311.09%
2022/07/262069.501569.5469.2052,8240.18%
2022/07/255270.643270.4870.50202,8150.71%
2022/07/221971.181071.3671.0092,8080.32%
2022/07/216270.013270.1370.60302,7921.07%
2022/07/208871.392371.1970.90652,7712.35%
2022/07/199472.86172.6072.80932,7443.39%
2022/07/1825272.8400.0073.302522,7269.24% 大買/鉅額交易
2022/07/1523769.789569.0870.001422,6885.28% 大買/鉅額交易
2022/07/1411772.422772.2372.70902,6253.43% 大買/
2022/07/136473.75673.4373.40582,5992.23%
2022/07/127772.9420872.8773.00-1312,578-5.08% 大賣/鉅額交易
2022/07/116874.091874.0974.10502,5611.95%
2022/07/0819774.902875.3675.901692,5306.68% 大買/鉅額交易
2022/07/079171.263769.5572.00542,4642.19%
2022/07/067169.177070.4768.5012,4350.04%
2022/07/052372.524571.9372.80-222,405-0.91%
2022/07/049371.398571.4571.2082,3870.34%
2022/07/0139671.55571.5670.703912,37116.49% 大買/鉅額交易
2022/06/3011173.8117774.7673.20-662,331-2.83% 大買/大賣/
2022/06/2937276.6111177.3077.702612,27411.48% 大買/大賣/鉅額交易
2022/06/2833075.5900.0076.003302,21814.87% 大買/鉅額交易
2022/06/2717075.742675.7075.701442,1886.58% 大買/鉅額交易
2022/06/2427775.06174.3074.802762,13112.95% 大買/鉅額交易
2022/06/2313773.99274.7073.901352,1006.43% 大買/鉅額交易
2022/06/227373.80773.9373.40662,0453.23%
2022/06/2147273.4613175.9275.703411,98417.19% 大買/大賣/鉅額交易
2022/06/2030471.0412673.1870.601781,8659.54% 大買/大賣/鉅額交易
2022/06/178573.354072.6074.20451,7982.50%
2022/06/1625873.7014374.5272.601151,7326.64% 大買/大賣/鉅額交易
2022/06/1523571.0600.0071.202351,61314.56% 大買/鉅額交易
2022/06/1426870.7115671.2971.001121,5877.06% 大買/大賣/鉅額交易
2022/06/1320674.5118074.0773.60261,5021.73% 大買/大賣/
2022/06/107672.3210271.9272.50-261,279-2.03% 大賣/
2022/06/097271.43171.2071.30711,2325.76%
2022/06/083671.031871.3271.50181,2101.49%
2022/06/0718471.6812871.9271.80561,1894.71% 大買/大賣/
2022/06/06170.70871.3369.80-71,112-0.63%
2022/06/023071.6013972.2172.00-1091,078-10.10% 大賣/鉅額交易
2022/06/0146972.381072.5473.504591,01245.34% 大買/鉅額交易
2022/05/313068.46769.4368.30238492.71%
2022/05/303568.8900.0069.20358214.26%
2022/05/279268.453768.8768.50557847.01%
2022/05/2621268.9400.0068.6021274628.41% 大買/鉅額交易
2022/05/2521768.2300.0068.0021765133.33% 大買/鉅額交易
2022/05/2415068.183967.7368.2011158019.13% 大買/鉅額交易
2022/05/239965.34166.7066.409840024.49%
2022/05/19360.53160.7060.7021951.02%
2022/05/1800.00261.4561.30-2192-1.04%
2022/05/1600.00160.1060.10-1180-0.56%
2022/05/1100.00157.4057.30-1161-0.62%
2022/05/1000.001557.3957.80-15161-9.29%
2022/05/0400.00258.4059.00-2163-1.23%
2022/05/0300.00158.1058.30-1165-0.60%
2022/04/2000.00259.4059.50-2174-1.15%
2022/04/19358.9300.0059.0031771.69%
2022/04/14159.0000.0059.0011930.52%
2022/04/13158.7000.0058.7011940.52%
2022/04/1100.00358.5758.70-3197-1.52%
2022/04/0800.00259.3559.20-2200-1.00%
2022/04/0700.00359.3359.60-3202-1.48%
2022/04/0600.00159.2060.00-1206-0.48%
2022/04/0100.00159.9059.80-1208-0.48%
2022/03/31259.6000.0059.8022130.94%
2022/03/30259.8500.0059.7022190.91%
2022/03/28159.40758.7959.20-6215-2.79%
2022/03/2500.00557.5457.30-5205-2.44%
2022/03/2400.001857.1757.20-18205-8.78%
2022/03/2300.00357.5057.20-3206-1.46%
2022/03/2200.00956.9156.90-9207-4.35%
2022/03/2100.001456.9156.80-14209-6.69%
2022/03/1800.00456.8056.70-4216-1.85%
2022/03/17156.50456.5356.60-3235-1.27%
2022/03/1600.002455.3855.60-24237-10.09%
2022/03/1500.001455.8155.60-14238-5.86%
2022/03/1400.00256.3556.50-2240-0.83%
2022/03/09156.30456.1556.30-3257-1.16%
2022/03/0800.001556.3555.60-15258-5.81%
2022/03/0700.001457.1656.90-14261-5.35%
2022/03/0400.00958.3358.30-9281-3.19%
2022/03/0300.00358.8758.90-3285-1.05%
2022/03/02158.70758.7158.60-6291-2.06%
2022/03/0100.001158.7958.90-11289-3.80%
2022/02/2200.00559.6459.50-5294-1.70%
2022/02/21260.3000.0060.2022950.68%
2022/02/1500.00159.9059.80-1306-0.33%
2022/02/11160.00160.5060.0003130.00%
2022/02/0900.00360.2760.30-3312-0.96%
2022/02/07659.3500.0059.4063131.92%
2022/01/2400.00558.9859.60-5309-1.61%
2022/01/18460.9500.0060.7043041.31%
2022/01/131361.5200.0061.40133034.28%
2022/01/12160.403760.6161.00-36302-11.88%
2022/01/11361.0700.0060.6033001.00%
2022/01/10462.0300.0062.4042901.37%
2022/01/07862.1400.0061.9082902.75%
2022/01/06362.8300.0063.1032851.05%
2022/01/05663.20562.3863.0012820.35%
2022/01/03461.9300.0061.9042731.46%
2021/12/29463.4800.0063.5042671.50%
2021/12/28762.7300.0062.4072552.74%
2021/12/27462.8800.0062.7042531.58%
2021/12/24761.3300.0062.1072502.80%
2021/12/23560.8000.0061.1052442.04%
2021/12/2000.00560.2260.20-5243-2.05%
2021/12/15360.831660.8260.80-13243-5.34%
2021/12/14661.1000.0060.8062432.46%
2021/12/131462.7900.0062.30142365.92%
2021/12/10260.2000.0060.2022170.92%
2021/12/08260.70360.4060.40-1212-0.47%
2021/12/0300.00158.8059.10-1188-0.53%
2021/12/0200.00658.6558.50-6188-3.19%
2021/11/3027057.7011357.7057.7015718086.84% 大買/大賣/鉅額交易
2021/11/291957.391757.2557.5021571.27%
2021/11/26657.83257.8057.6041532.60%
2021/11/25158.3000.0058.1011500.67%
2021/11/24458.30658.1258.20-2151-1.32%
2021/11/2300.001658.4158.40-16150-10.62%
2021/11/2200.001258.7758.70-12149-8.03%
2021/11/1900.00959.2959.30-9148-6.06%
2021/11/1800.001558.9558.90-15147-10.18%
2021/11/17258.602658.4558.60-24145-16.48%
2021/11/1600.004458.0058.10-44145-30.30%
2021/11/1500.009058.0357.90-90147-61.02%
2021/11/1200.005857.5457.40-58145-39.79%
2021/11/10359.0700.0059.1031482.02%
2021/11/0900.00456.9057.00-4142-2.81%
2021/11/0800.00156.7056.70-1143-0.70%
2021/11/04156.8000.0056.8011540.65%
2021/11/0300.00556.6056.80-5157-3.18%
2021/11/02256.50256.5056.4001590.00%
2021/11/0100.00856.4956.50-8159-5.02%
2021/10/2900.00356.3756.30-3160-1.87%
2021/10/2800.00156.5056.60-1160-0.62%
2021/10/2700.00656.7056.50-6164-3.64%
2021/10/26156.70456.7056.80-3166-1.80%
2021/10/2500.00756.5756.70-7167-4.17%
2021/10/22156.5000.0056.5011730.58%
2021/10/21457.1500.0056.4041792.23%
2021/10/20556.60456.5356.7011830.55%
2021/10/19756.31256.4056.4051962.54%
2021/10/1800.00455.8056.00-4198-2.02%
2021/10/15655.87655.8355.8002000.00%
2021/10/14355.60355.3755.6002030.00%
2021/10/13555.36255.3555.4032041.46%
2021/10/1200.00855.3955.50-8207-3.85%
2021/10/0800.00755.6655.90-7209-3.34%
2021/10/071255.42255.4055.70102124.70%
2021/10/0600.001654.7554.70-16218-7.31%
2021/10/0100.001555.2855.20-15223-6.72%
2021/09/30455.73355.7355.8012220.45%
2021/09/2900.00455.7555.60-4227-1.76%
2021/09/2800.00456.2056.50-4235-1.70%
2021/09/2700.00756.4356.40-7237-2.94%
2021/09/2400.00255.9056.00-2240-0.83%
2021/09/2200.001455.4455.40-14248-5.63%
2021/09/176956.52556.2056.606424825.71%
2021/09/1600.00356.1056.10-3251-1.19%
2021/09/15556.70656.5756.60-1260-0.38%
2021/09/14956.87156.9056.9082663.01%
2021/09/10956.1700.0056.3092673.37%
2021/09/09155.40255.5055.70-1268-0.37%
2021/09/08356.07456.0355.60-1269-0.37%
2021/09/07256.20256.5056.1002670.00%
2021/09/06357.03456.9856.80-1265-0.38%
2021/09/03957.5100.0057.7092653.39%
2021/09/02357.30256.8057.0012640.38%
2021/09/01157.4000.0057.5012620.38%
2021/08/31256.95856.5857.40-6261-2.29%
2021/08/30256.4000.0056.8022610.77%
2021/08/2600.001855.4255.50-18259-6.93%
2021/08/25155.6000.0055.5012600.38%
2021/08/2300.00156.5056.50-1262-0.38%
2021/08/2000.00755.4055.60-7264-2.64%
2021/08/19555.82655.9555.70-1264-0.38%
2021/08/18156.80356.2057.60-2259-0.77%
2021/08/1700.001956.6456.40-19260-7.29%
2021/08/165357.021357.5856.704025815.45%
2021/08/1300.00658.1758.20-6253-2.36%
2021/08/1200.00458.6058.50-4254-1.57%
2021/08/1100.00159.1059.00-1255-0.39%
2021/08/1000.00660.2760.50-6252-2.38%
2021/08/094359.77559.7659.603825914.63%
2021/08/0600.001360.3960.30-13259-5.02%
2021/08/0500.00860.5660.40-8265-3.01%
2021/08/041560.49460.7860.70112823.89%
2021/08/03160.80360.8060.80-2290-0.69%
2021/08/021260.53260.3560.70102963.37%
2021/07/30262.15262.3061.1002930.00%
2021/07/29361.87162.4061.7022990.67%
2021/07/282061.721260.6561.9083022.64%
2021/07/271062.66161.8061.8093142.86%
2021/07/262463.1000.0062.90243207.48%
2021/07/233662.4600.0062.903632311.12%
2021/07/221261.4600.0061.20123193.76%
2021/07/21760.44260.8560.2053251.54%
2021/07/20860.29860.5360.2003270.00%
2021/07/19661.42261.5061.5043291.22%
2021/07/161361.2300.0061.40133433.79%
2021/07/15360.4000.0060.7033500.85%
2021/07/14460.052060.1860.00-16362-4.41%
2021/07/131261.571161.5060.9013770.26%
2021/07/121160.7500.0060.70113802.89%
2021/07/09860.18160.2060.2073791.84%
2021/07/083660.58260.6060.60343868.79%
2021/07/072161.11261.2061.10193954.80%
2021/07/061561.40861.2361.1073991.75%
2021/07/053661.0600.0062.20364088.80%
2021/07/023259.7800.0059.70324087.83%
2021/07/011459.2600.0059.30144113.41%
2021/06/30158.6000.0058.7014130.24%
2021/06/29358.5700.0058.4034120.73%
2021/06/25859.7100.0059.2084101.95%
2021/06/24259.7000.0059.8024090.49%
2021/06/231457.6400.0058.80144043.46%
2021/06/221357.0600.0056.60134023.23%
2021/06/21456.40156.8056.3034080.73%
2021/06/18657.2200.0057.1064231.42%
2021/06/17157.6000.0057.6014430.23%
2021/06/16158.2000.0057.9015330.19%
2021/06/15157.80357.6758.00-2563-0.35%
2021/06/11357.93157.5057.8025650.35%
2021/06/10357.70357.5357.6005660.00%
2021/06/09257.8500.0057.3025670.35%
2021/06/08157.50457.5057.70-3568-0.53%
2021/06/07156.903556.8757.20-34569-5.97%
2021/06/04657.20257.5056.8045680.70%
2021/06/0300.00157.6058.00-1568-0.18%
2021/06/02658.02957.6858.30-3571-0.53%
2021/06/011557.73358.0058.80125722.10%
2021/05/311256.38756.3356.3055690.88%
2021/05/283056.26856.3156.40225723.84%
2021/05/2700.003055.0855.10-30570-5.26%
2021/05/26255.851055.4155.70-8573-1.39%
2021/05/2500.00455.7055.60-4575-0.70%
2021/05/24155.301655.1455.50-15578-2.59%
2021/05/2100.00554.0455.00-5583-0.86%
2021/05/20453.85853.6153.70-4590-0.68%
2021/05/1900.002653.2854.00-26593-4.38%
2021/05/18553.56552.3653.8005960.00%
2021/05/1700.00750.8949.90-7595-1.18%
2021/05/14455.631954.9554.10-15586-2.56%
2021/05/131254.281953.8153.60-7585-1.20%
2021/05/12258.704656.2854.70-44579-7.60%
2021/05/11261.104260.2359.50-40566-7.06%
2021/05/10861.51662.0762.2025620.36%
2021/05/07359.5300.0059.5035600.54%
2021/05/06659.252059.1058.60-14562-2.49%
2021/05/051160.2200.0059.10115601.96%
2021/05/041361.919160.9260.00-78563-13.84%
2021/05/033764.851564.6464.00225543.96%
2021/04/293465.10164.9064.70335505.99%
2021/04/283465.25264.8065.70325475.85%
2021/04/272864.59364.5064.30255504.54%
2021/04/263163.85463.4063.60275474.93%
2021/04/23463.55963.2863.20-5554-0.90%
2021/04/224264.7900.0063.30425647.44%
2021/04/213565.8900.0066.00355686.16%
2021/04/203265.2800.0065.00325695.62%
2021/04/196165.2900.0066.106157110.67%
2021/04/161263.5700.0064.20125652.12%
2021/04/152663.0700.0062.90265724.54%
2021/04/141061.9800.0062.40105931.68%
2021/04/131964.09263.1063.00176262.71%
2021/04/12762.7300.0062.8076921.01%
2021/04/0800.00463.1564.00-4804-0.50%
2021/04/06263.001362.9663.10-11928-1.18%
2021/04/0100.00462.6062.70-41,010-0.40%
2021/03/31262.7000.0062.6021,0470.19%
2021/03/3000.001362.7863.00-131,043-1.25%
2021/03/2900.00363.0362.90-31,041-0.29%
2021/03/26362.50562.5062.50-21,039-0.19%
2021/03/2500.00862.7462.60-81,037-0.77%
2021/03/2400.003163.4063.50-311,033-3.00%
2021/03/2300.001563.7862.20-151,027-1.46%
2021/03/22165.403865.3464.80-371,013-3.65%
2021/03/191068.902168.8267.80-11991-1.11%
2021/03/1800.00365.5367.20-3904-0.33%
2021/03/17161.60161.3061.1008800.00%
2021/03/16460.6000.0060.3048860.45%
2021/03/1500.001160.2960.30-11895-1.23%
2021/03/10160.9000.0060.9019040.11%
2021/03/05161.2000.0061.2019020.11%
2021/03/04161.20160.9060.8009000.00%
2021/03/0200.00160.9059.90-1896-0.11%
2021/02/2600.00459.9860.10-4895-0.45%
2021/02/2400.00361.4761.10-3896-0.33%
2021/02/22262.0000.0062.0028870.23%
2021/02/19361.6300.0062.0038800.34%
2021/02/18160.9000.0060.9018770.11%
2021/02/17458.08158.1059.5038750.34%
2021/02/05458.00157.9057.8038820.34%
2021/02/0400.00158.0057.80-1883-0.11%
2021/02/03459.2000.0058.7048850.45%
2021/02/0200.00358.8359.00-3883-0.34%
2021/01/2900.00659.2758.40-6873-0.69%
2021/01/28359.70559.6459.60-2868-0.23%
2021/01/2700.00360.7761.10-3864-0.35%
2021/01/26360.071260.6759.40-9858-1.05%
2021/01/251860.31158.7060.50178502.00%
2021/01/22158.10258.4559.30-1842-0.12%
2021/01/2100.00159.3058.80-1833-0.12%
2021/01/2000.00559.4258.70-5826-0.60%
2021/01/19361.90561.3061.80-2814-0.25%
2021/01/18760.09861.2160.60-1808-0.12%
2021/01/15463.20462.9362.3007980.00%
2021/01/14164.9000.0065.4017840.13%
2021/01/13163.40162.4063.3007640.00%
2021/01/12662.33462.4361.7027520.27%
2021/01/11164.5000.0064.1017370.14%
2021/01/08464.6300.0064.4047240.55%
2021/01/05969.97969.7468.0006410.00%
2021/01/0400.00169.5069.70-1565-0.18%
2020/12/31266.9000.0069.8025120.39%
2020/12/29868.11668.0066.0024030.50%
2020/12/25658.4000.0058.8062032.95%
2020/12/23353.1700.0053.0031621.85%
2020/12/18153.6000.0053.4011600.62%
2020/12/17354.0300.0053.8031601.87%
2020/12/16253.5000.0053.7021591.26%
2020/12/152253.6100.0053.502215813.90%
2020/12/14353.7700.0054.4031571.90%
2020/12/1000.00157.0055.80-1148-0.67%
2020/12/0900.00256.0057.50-2140-1.42%
2020/12/04252.6000.0052.9021241.60%
2020/12/0300.00552.2052.20-5131-3.81%
2020/12/02152.1000.0052.0011320.75%
2020/11/30252.2000.0052.2021291.55%
2020/11/27151.9000.0052.1011280.78%
2020/11/23152.7000.0052.7011220.82%
2020/11/19251.2500.0051.1021141.75%
2020/11/181350.9100.0051.001311311.47%
2020/11/17450.8300.0050.6041133.52%
2020/11/16150.9000.0050.9011140.88%
2020/11/0900.00447.7347.95-493-4.27%
2020/11/0300.00147.2547.15-198-1.01%
2020/10/28147.7500.0047.7011020.97%
2020/10/221147.8400.0048.001110410.49%
2020/10/06147.653047.6947.80-29136-21.22%
2020/09/2500.00346.4846.50-3143-2.09%
2020/09/2400.00146.6546.65-1146-0.68%
2020/09/2300.00347.5047.30-3145-2.06%
2020/09/22147.80447.9547.75-3144-2.08%
2020/09/21148.6000.0048.4011430.69%
2020/09/182048.4800.0048.702014313.90%
2020/09/161647.9800.0048.001614211.19%
2020/09/15347.8700.0047.9531442.08%
2020/09/14147.4500.0048.0011520.65%
2020/09/1000.00148.4048.35-1154-0.65%
2020/09/08147.75147.7547.8001520.00%
2020/09/03250.0000.0049.8521541.29%
2020/08/3100.00249.4049.45-2177-1.13%
2020/08/1900.00249.9349.80-2197-1.01%
2020/08/131150.5700.0050.60112165.09%
2020/08/1200.00250.4050.60-2221-0.90%
2020/07/29250.0000.0050.1022340.85%
2020/07/2700.00750.8750.50-7239-2.92%
2020/07/245552.29253.0051.605323822.21%
2020/07/23950.1400.0049.9592204.08%
2020/07/22650.1000.0050.4062212.71%
2020/07/21950.1300.0049.9092214.06%
2020/07/1700.00250.4050.10-2222-0.90%
2020/07/16150.3000.0050.8012240.45%
2020/07/06250.2000.0050.3022320.86%
2020/06/2400.00351.5351.60-3233-1.28%
2020/06/2200.001051.5451.50-10235-4.24%
2020/06/16250.00149.4050.4012310.43%
2020/06/15349.10149.6049.0522360.85%
2020/06/12648.9500.0049.6062372.52%
2020/06/1000.00352.5052.50-3233-1.29%
2020/06/0500.001553.2953.80-15230-6.51%
2020/06/041351.11251.2052.00112195.00%
2020/06/02249.0500.0049.2522080.96%
2020/06/01149.00148.8548.9502090.00%
2020/05/2900.00648.7548.45-6209-2.86%
2020/05/28949.93248.9848.8072093.34%
2020/05/25548.7700.0048.8552082.40%
2020/05/22149.10250.2048.95-1210-0.47%
2020/05/2100.001850.6450.80-18205-8.75%
2020/05/20349.131049.5649.20-7199-3.51%
2020/05/191348.02247.9348.15111925.71%
2020/05/182146.8200.0047.102118611.23%
2020/05/14245.35745.1945.00-5179-2.79%
2020/05/13845.6200.0045.8581774.50%
2020/05/12145.403645.0745.50-35178-19.61%
2020/05/111546.40746.0745.9581744.59%
2020/05/08746.25745.8646.0001740.00%
2020/05/0700.00845.6346.00-8173-4.61%
2020/05/0600.006146.2245.90-61174-35.01%
2020/05/05146.00645.9746.00-5173-2.89%
2020/05/04146.05345.9745.85-2174-1.14%
2020/04/30547.31747.1847.20-2175-1.14%
2020/04/292846.00746.2546.602117212.16%
2020/04/281144.9700.0044.80111716.41%
2020/04/271343.8400.0044.40131747.47%
2020/04/23243.00142.9043.0011730.58%
2020/04/22442.45142.8043.0031731.73%
2020/04/21743.81444.6543.5031721.74%
2020/04/20145.55745.7845.30-6173-3.46%
2020/04/171246.961246.5946.4001760.00%
2020/04/16146.302746.1946.40-26173-15.00%
2020/04/15246.45446.4647.10-2170-1.18%
2020/04/14245.50545.4845.90-3167-1.79%
2020/04/13145.251845.5845.35-17166-10.19%
2020/04/10345.0700.0046.1031651.81%
2020/04/09244.10244.4344.2001630.00%
2020/04/082143.89144.5544.502016212.34%
2020/04/071743.33243.2843.25151599.43%
2020/04/06542.70542.7343.0501590.00%
2020/04/01243.0000.0042.8521571.27%
2020/03/31543.1900.0042.9551583.15%
2020/03/30642.641142.8143.30-5161-3.09%
2020/03/27144.2000.0043.8511620.62%
2020/03/2500.00243.8043.90-2163-1.23%
2020/03/2400.00240.8040.70-2161-1.24%
2020/03/2300.00438.8538.95-4160-2.49%
2020/03/202540.2500.0040.202516215.42%
2020/03/19538.0000.0037.7051593.13%
2020/03/1800.001242.0141.00-12153-7.82%
2020/03/1700.00543.3243.00-5149-3.35%
2020/03/16145.1500.0045.1011480.67%
2020/03/131245.63345.3545.6091505.99%
2020/03/1200.00349.3349.30-3146-2.05%
2020/03/11951.0200.0051.0091426.29%
2020/03/10250.4000.0050.6021481.34%
2020/03/051552.5400.0052.001514810.10%
2020/03/0400.00251.3051.60-2147-1.36%
2020/03/0200.00151.2051.30-1147-0.68%
2020/02/2400.00354.5054.10-3145-2.07%
2020/02/1700.00455.1054.70-4154-2.59%
2020/02/1300.00255.5055.40-2158-1.26%
2020/02/1200.00654.9354.90-6159-3.77%
2020/02/11154.10554.1454.50-4158-2.52%
2020/02/0700.00654.9254.80-6158-3.79%
2020/02/0500.00154.6054.50-1157-0.63%
2020/02/0400.00455.4054.90-4156-2.56%
2020/02/0300.00554.0454.50-5153-3.27%
2020/01/3100.00457.9057.00-4150-2.66%
2020/01/30257.10757.8757.70-5149-3.36%
2020/01/17860.41460.6860.3041462.72%
2020/01/161460.90160.9060.80131478.82%
2020/01/15760.89460.8060.9031472.04%
2020/01/14160.701060.8760.80-9147-6.09%
2020/01/1300.00559.9060.10-5147-3.39%
2020/01/0900.004.658.4658.20-4.6147-3.13%
2020/01/0800.00458.2558.40-4148-2.69%
2020/01/0700.00458.2558.30-4149-2.67%
2020/01/0600.00158.7058.20-1150-0.66%
2019/12/31159.00158.9058.9001500.00%
2019/12/26459.0300.0059.0041512.63%
2019/12/2500.00258.7058.60-2152-1.31%
2019/12/2300.00659.9559.60-6151-3.96%
2019/12/19559.8200.0059.9051503.32%
2019/12/1800.00159.5060.10-1154-0.65%
2019/12/1100.00158.2058.20-1159-0.63%
2019/12/10658.1000.0058.7061573.81%
2019/12/06657.1000.0057.0061573.81%
2019/12/05256.7000.0057.1021591.25%
2019/12/04557.7200.0057.7051553.21%
2019/11/26360.0000.0058.8031601.87%
2019/11/22359.7000.0059.5031581.90%
2019/11/21159.4000.0059.3011590.63%
2019/11/1900.00159.6059.80-1161-0.62%
2019/11/1500.00159.4059.80-1161-0.62%
2019/11/1400.00260.8060.20-2158-1.26%
2019/11/13161.10161.2061.0001580.00%
2019/11/1200.00261.6061.50-2157-1.27%
2019/11/1100.00461.6061.50-4163-2.44%
2019/11/0400.00561.5061.60-5165-3.01%
2019/10/3100.00261.8061.80-2168-1.19%
2019/10/2500.00162.2062.40-1170-0.59%
2019/10/24262.3500.0062.6021711.16%
2019/10/224.662.37462.3362.300.61770.34%
2019/10/1800.00162.6061.90-1172-0.58%
2019/10/15762.9900.0063.4071694.12%
2019/10/0200.00262.7062.70-2174-1.15%
2019/10/0100.00162.8062.90-1176-0.57%
2019/09/2700.00263.0062.70-2177-1.13%
2019/09/26363.23363.2063.1001740.00%
2019/09/231263.7500.0063.40121736.92%
2019/09/20463.1300.0063.1041702.35%
2019/09/19263.35263.3063.2001690.00%
2019/09/1800.00463.2363.40-4168-2.37%
2019/09/1700.00163.3063.40-1165-0.61%
2019/09/1600.00263.6063.60-2166-1.20%
2019/09/12264.00263.8564.0001640.00%
2019/09/11663.77263.6563.7041652.42%
2019/09/10863.66263.8063.9061643.66%
2019/09/09164.70564.5464.00-4162-2.46%
2019/09/06164.90265.0065.20-1159-0.63%
2019/09/05564.12464.3864.5011580.63%
2019/09/04163.1000.0063.1011550.64%
2019/09/031562.79463.0563.00111547.10%
2019/09/0200.00262.9063.20-2151-1.32%
2019/08/30363.33463.3363.30-1150-0.66%
2019/08/29163.30463.1863.40-3149-2.00%
2019/08/2700.00363.1762.90-3150-1.99%
2019/08/26362.931463.0063.10-11150-7.32%
2019/08/2300.001364.5464.10-13148-8.78%
2019/08/22664.972264.9264.70-16146-10.95%
2019/08/21265.05564.9264.80-3146-2.05%
2019/08/20465.181365.4165.10-9146-6.16%
2019/08/19465.28265.0565.1021461.36%
2019/08/16765.611265.4065.70-5144-3.45%
2019/08/15165.801065.6366.00-9142-6.31%
2019/08/14266.80967.0966.80-7139-5.02%
2019/08/13267.80667.4367.60-4132-3.02%
2019/08/12169.2000.0069.1011310.76%
2019/08/0800.00268.7069.00-2136-1.47%
2019/08/0700.00567.8868.00-5137-3.62%
2019/08/0600.002468.9469.40-24137-17.47%
2019/08/0500.001169.9869.90-11137-7.98%
2019/08/0200.00171.3070.90-1135-0.74%
2019/08/01471.9000.0071.5041352.96%
2019/07/30173.6000.0072.3011370.73%
2019/07/29373.7000.0073.3031462.05%
2019/07/26372.7700.0073.4031462.05%
2019/07/252672.7800.0073.102614417.96%
2019/07/241671.8400.0071.801613811.58%
2019/07/23671.4500.0071.4061374.37%
2019/07/22571.3800.0071.3051383.62%
2019/07/19271.6500.0071.3021411.42%
2019/07/181671.4800.0071.301614111.27%
2019/07/171771.561571.4071.2021421.40%
2019/07/15170.3000.0072.0011430.70%
2019/07/12669.8000.0069.8061474.07%
2019/07/11169.2000.0069.3011480.67%
2019/07/101069.2000.0069.30101476.76%
2019/07/09169.4000.0069.3011470.68%
2019/07/051168.9700.0069.50111477.48%
2019/07/04768.4600.0068.7071444.84%
2019/07/03268.2500.0068.4021431.40%
2019/06/28668.0300.0068.4061414.25%
2019/06/2700.00167.8068.40-1140-0.71%
2019/06/25168.10168.1068.2001370.00%
2019/06/24268.15768.2668.40-5136-3.66%
2019/06/21168.0000.0068.3011360.73%
2019/06/20168.3000.0068.4011330.75%
2019/06/1700.00167.8067.70-1133-0.75%
2019/06/1400.00267.9067.90-2135-1.48%
2019/06/1300.002767.9668.00-27136-19.72%
2019/05/3000.00268.7069.00-2132-1.51%
2019/05/28269.10169.1069.1011330.75%
2019/05/2200.00169.4069.40-1134-0.74%
2019/05/165370.3200.0069.905313738.52%
2019/05/153268.3500.0068.303213324.03%
2019/05/1400.00168.0068.00-1133-0.75%
2019/05/07170.8000.0070.3011250.80%
2019/05/06171.8000.0071.2011220.82%
2019/05/03669.2500.0069.0061105.44%
2019/04/291369.58070.0069.401311011.81%
2019/04/2600.00270.3069.70-2109-1.83%
2019/04/252470.58170.6070.502310821.29%
2019/04/233071.8800.0072.103010428.77%
2019/04/22171.5000.0071.5011010.99%
2019/04/194071.4800.0071.30409840.59%
2019/04/183472.0200.0071.90349635.21%
2019/04/16668.8000.0068.906847.09%
2019/04/081768.9300.0069.00178220.51%
2019/04/03668.8300.0068.906817.35%
2019/03/2700.00368.3368.30-381-3.67%
2019/03/25268.3000.0068.302812.45%
2019/03/21369.4000.0069.403803.73%
2019/03/181569.5800.0069.90158018.74%
2019/03/15368.7700.0068.803783.81%
2019/03/081768.1400.0068.60178320.44%
2019/03/043468.1100.0068.10347843.16%
2019/02/272968.3000.0068.10297737.51%
2019/02/251668.4300.0068.50167221.94%
2019/02/223268.0100.0068.10327045.25%
2019/02/193568.2600.0068.00356354.83%
2019/02/14868.1100.0068.2086013.26%
2019/02/132968.04268.5068.40275945.65%
2019/02/1100.00169.0069.20-157-1.74%
2019/01/30269.00168.8069.001561.76%
2019/01/29468.80168.8068.803565.28%
2019/01/2800.00169.1068.80-157-1.75%
2019/01/2500.00168.8069.20-157-1.73%
2019/01/2300.00168.1068.80-157-1.73%
2019/01/2200.00168.2068.50-158-1.71%
2019/01/2100.00268.9569.20-258-3.44%
2019/01/1800.00169.0069.00-158-1.71%
2019/01/11368.4700.0068.503644.62%
2019/01/1000.003468.4668.10-3466-51.36%
2019/01/03367.5000.0067.403724.15%
2019/01/02267.7000.0067.602722.76%
2018/12/21667.001367.2767.00-778-8.89%
2018/12/17169.1000.0069.501761.30%
2018/12/14669.3000.0069.206767.82%
2018/12/11968.0900.0068.0097412.01%
2018/12/102568.4300.0068.00257433.34%
2018/12/041772.2400.0072.20177821.68%
2018/12/0300.00169.7070.80-179-1.26%
2018/11/3000.00169.0068.80-177-1.29%
2018/11/28669.0000.0068.806777.73%
2018/11/27169.6000.0068.801791.26%
2018/11/23470.0300.0069.504834.78%
2018/11/22170.2000.0070.301841.19%
2018/11/1600.00469.2869.60-488-4.51%
2018/11/1500.00269.4069.80-288-2.25%
2018/11/14470.1800.0069.304894.45%
2018/11/13370.30170.0069.602902.21%
2018/11/12170.0000.0070.501921.08%
2018/11/09169.9000.0070.601941.06%
2018/11/08268.0000.0068.002972.05%
2018/11/07167.9000.0067.601981.02%
2018/10/2500.00267.9067.90-2107-1.87%
2018/10/191669.70168.5069.701510614.06%
2018/10/1800.00467.0867.40-4102-3.89%
2018/10/1600.00367.4367.30-3101-2.95%
2018/10/1500.00167.2067.20-1102-0.97%
2018/10/1200.00367.6768.60-3102-2.93%
2018/10/1100.001567.8267.00-15100-14.85%
2018/10/02174.20573.4874.30-494-4.23%
2018/09/28173.9000.0073.901971.03%
2018/09/1100.00171.5071.50-199-1.01%
2018/09/1000.00171.7071.20-199-1.00%
2018/09/0700.00272.2572.30-2100-1.99%
2018/08/30176.2000.0076.1011010.99%
2018/08/271574.9800.0075.401510014.88%
2018/08/24274.7000.0074.9021011.97%
2018/08/22174.0000.0074.5011020.97%
2018/08/21273.5000.0074.0021011.96%
2018/08/20173.6000.0073.4011010.99%
2018/08/16272.7000.0073.2021002.00%
2018/08/1300.00775.5075.00-794-7.37%
2018/08/0800.00877.2677.50-890-8.80%
2018/08/0700.004976.8176.80-4991-53.68%
2018/08/0300.00678.8879.10-688-6.80%
2018/08/0200.00678.6078.60-688-6.77%
2018/08/0100.00278.4078.60-289-2.23%
2018/07/20479.1800.0078.904904.42%
2018/07/19478.8300.0078.904894.47%
2018/07/18178.3000.0078.301921.08%
2018/07/16177.9000.0077.901931.07%
2018/07/1200.00177.6077.50-194-1.06%
2018/07/1100.00177.7077.80-195-1.05%
2018/07/1000.00177.8078.30-195-1.04%
2018/07/09177.90277.4578.30-196-1.04%
2018/07/0600.00177.1077.20-196-1.03%
2018/07/05178.50178.9078.300940.00%
2018/07/0400.00379.1379.10-394-3.17%
2018/07/03279.95180.1079.101941.06%
2018/07/0200.00180.1079.80-194-1.06%
2018/06/2600.00179.4079.50-194-1.06%
2018/06/25279.70179.6079.601951.05%
2018/06/22179.902079.5679.50-1995-19.98%
2018/06/20179.901279.7879.70-11101-10.89%
2018/06/193879.993.779.8980.1034.39934.41%
2018/06/151280.0000.0080.00129912.12%
2018/06/1400.00780.1680.30-795-7.30%
2018/06/1300.00180.4080.60-194-1.06%
2018/06/1200.00280.3080.30-295-2.09%
2018/06/0800.00280.7580.60-294-2.11%
2018/06/0600.007.881.3281.40-7.894-8.27%
2018/06/04180.90180.9081.200970.00%
2018/06/01180.5000.0080.601961.03%
2018/05/312681.12180.2081.70259526.06%
2018/05/3000.00180.2080.00-196-1.04%
2018/05/29181.20380.8380.80-295-2.10%
2018/05/2800.00181.1081.10-195-1.04%
2018/05/25180.60280.6080.70-196-1.04%
2018/05/232180.95380.7780.90189618.65%
2018/05/21181.50281.8581.50-196-1.03%
2018/05/1800.002281.0981.00-2297-22.45%
2018/05/1700.00280.8581.00-2101-1.96%
2018/05/16181.2000.0081.2011020.98%
2018/05/1500.00281.0580.80-2105-1.90%
2018/05/1400.00182.5082.00-1111-0.90%
2018/05/1100.00181.8081.90-1112-0.89%
2018/05/0900.00181.7082.00-1115-0.87%
2018/05/02181.10181.1081.1001370.00%
2018/04/30180.5000.0080.1011400.71%
2018/04/2600.00179.9080.40-1146-0.68%
2018/04/23181.5000.0081.2011490.67%
2018/04/0300.00484.0884.60-4174-2.30%
2018/03/30184.2000.0084.5011830.55%
2018/03/2900.00284.9084.20-2186-1.07%
2018/03/2800.00384.5084.60-3186-1.61%
2018/03/2600.00785.3684.90-7187-3.73%
2018/03/2300.00184.6084.70-1186-0.54%
2018/03/2100.00587.5087.50-5199-2.51%
2018/03/163687.50587.5087.503122213.92%
2018/03/1500.00288.4088.30-2241-0.83%
2018/03/14189.10289.4089.10-1245-0.41%
2018/03/12290.00690.1089.90-4246-1.63%
2018/03/09587.16190.0090.0042451.63%
2018/03/0800.00287.1086.90-2244-0.82%
2018/03/07187.0000.0086.8012460.41%
2018/03/0600.00286.7086.70-2249-0.80%
2018/03/05186.50688.4887.30-5252-1.98%
2018/03/0200.00187.2087.00-1254-0.39%
2018/02/2700.00287.3087.60-2258-0.77%
2018/02/2300.00286.8587.00-2261-0.77%
2018/02/22786.6900.0086.8072632.66%
2018/02/12185.20385.1784.50-2271-0.74%
2018/02/0800.00187.2087.40-1274-0.36%
2018/02/06485.4800.0087.0042841.41%
2018/02/02290.2500.0090.2022820.71%
2018/01/31191.5000.0091.4012840.35%
2018/01/30191.7000.0090.0012840.35%
2018/01/29191.0000.0091.0012760.36%
2018/01/26192.9000.0091.6012730.37%
2018/01/25195.0000.0093.9012690.37%
2018/01/2400.00294.9596.00-2264-0.76%
2018/01/2300.00194.5094.60-1261-0.38%
2018/01/22195.0000.0095.4012590.39%
2018/01/1900.00192.9092.50-1254-0.39%
2018/01/18193.00193.2092.9002510.00%
2018/01/095.594.431793.8595.10-11.5239-4.77%
2018/01/081291.5100.0093.90122335.13%
2018/01/0400.00192.4092.00-1224-0.44%
2018/01/03193.10292.1092.50-1224-0.45%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音