券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 3 | 250.33 | 1 | 251.50 | 250.50 | 2 | 592 | 0.34% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 253.50 | 254.00 | -2 | 603 | -0.33% |
|
| 2024/12/11 | 6 | 250.25 | 1 | 251.50 | 249.00 | 5 | 614 | 0.81% |
|
| 2024/12/10 | 7 | 248.43 | 0 | 0.00 | 248.50 | 7 | 620 | 1.13% |
|
| 2024/12/09 | 6 | 247.40 | 1 | 247.50 | 246.00 | 5 | 630 | 0.79% |
|
| 2024/12/06 | 1 | 255.50 | 1 | 255.00 | 255.00 | 0 | 628 | 0.00% |
|
| 2024/12/05 | 2 | 261.00 | 2 | 261.50 | 261.00 | 0 | 632 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 15 | 265.87 | 263.50 | -15 | 639 | -2.35% |
|
| 2024/12/03 | 5 | 265.80 | 1 | 265.50 | 265.00 | 4 | 662 | 0.60% |
|
| 2024/12/02 | 5 | 264.50 | 4 | 261.75 | 262.00 | 1 | 681 | 0.15% |
|
| 2024/11/29 | 10 | 259.05 | 0 | 0.00 | 259.50 | 10 | 696 | 1.44% |
|
| 2024/11/28 | 7 | 256.00 | 5 | 257.00 | 255.50 | 2 | 738 | 0.27% |
|
| 2024/11/27 | 11 | 258.59 | 1 | 262.50 | 256.00 | 10 | 763 | 1.31% |
|
| 2024/11/26 | 2 | 262.00 | 0 | 0.00 | 260.50 | 2 | 817 | 0.24% |
|
| 2024/11/25 | 1 | 266.50 | 0 | 0.00 | 265.00 | 1 | 885 | 0.11% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 267.50 | 267.50 | -1 | 931 | -0.11% |
|
| 2024/11/19 | 5 | 264.60 | 0 | 0.00 | 265.00 | 5 | 973 | 0.51% |
|
| 2024/11/18 | 2 | 257.25 | 0 | 0.00 | 255.00 | 2 | 979 | 0.20% |
|
| 2024/11/15 | 11 | 265.36 | 0 | 0.00 | 263.00 | 11 | 994 | 1.11% |
|
| 2024/11/13 | 1 | 278.50 | 3 | 277.00 | 277.50 | -2 | 1,005 | -0.20% |
|
| 2024/11/12 | 2 | 282.50 | 0 | 0.00 | 282.50 | 2 | 1,004 | 0.20% |
|
| 2024/11/11 | 0 | 0.00 | 10 | 293.00 | 292.00 | -10 | 1,005 | -0.99% |
|
| 2024/11/08 | 1 | 297.00 | 6 | 293.58 | 289.50 | -5 | 1,010 | -0.50% |
|
| 2024/11/07 | 1 | 298.50 | 10 | 298.45 | 297.00 | -9 | 1,011 | -0.89% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 286.00 | 285.00 | -2 | 996 | -0.20% |
|
| 2024/11/05 | 1 | 284.50 | 0 | 0.00 | 284.00 | 1 | 1,002 | 0.10% |
|
| 2024/11/04 | 0 | 0.00 | 4.8 | 279.40 | 280.00 | -4.8 | 1,013 | -0.48% |
|
| 2024/11/01 | 12 | 281.38 | 0 | 0.00 | 281.00 | 12 | 1,020 | 1.18% |
|
| 2024/10/30 | 13 | 281.12 | 0 | 0.00 | 279.50 | 13 | 1,026 | 1.27% |
|
| 2024/10/29 | 10 | 284.70 | 11 | 286.14 | 283.50 | -1 | 1,023 | -0.10% |
|
| 2024/10/28 | 8 | 288.06 | 17 | 290.35 | 287.00 | -9 | 1,025 | -0.88% |
|
| 2024/10/25 | 0 | 0.00 | 41 | 292.56 | 292.50 | -41 | 1,027 | -3.99% |
|
| 2024/10/24 | 22 | 298.25 | 53 | 298.14 | 294.00 | -31 | 1,029 | -3.01% |
|
| 2024/10/23 | 1 | 308.50 | 4 | 296.00 | 304.00 | -3 | 1,027 | -0.29% |
|
| 2024/10/22 | 1 | 296.50 | 40 | 295.61 | 295.50 | -39 | 1,013 | -3.85% |
|
| 2024/10/21 | 0 | 0.00 | 9 | 299.00 | 298.00 | -9 | 1,013 | -0.89% |
|
| 2024/10/18 | 3 | 292.17 | 18 | 292.14 | 287.50 | -15 | 1,014 | -1.48% |
|
| 2024/10/17 | 0 | 0.00 | 12 | 291.83 | 292.00 | -12 | 1,022 | -1.17% |
|
| 2024/10/16 | 0 | 0.00 | 6 | 288.58 | 290.00 | -6 | 1,025 | -0.59% |
|
| 2024/10/15 | 2 | 290.00 | 11 | 288.59 | 288.00 | -9 | 1,033 | -0.87% |
|
| 2024/10/14 | 16 | 291.03 | 0 | 0.00 | 289.50 | 16 | 1,031 | 1.55% |
|
| 2024/10/11 | 0 | 0.00 | 66 | 293.68 | 287.50 | -66 | 1,032 | -6.39% |
|
| 2024/10/09 | 0 | 0.00 | 9 | 316.50 | 317.50 | -9 | 1,016 | -0.89% |
|
| 2024/10/08 | 11 | 314.73 | 1 | 321.50 | 321.50 | 10 | 1,022 | 0.98% |
|
| 2024/10/07 | 8 | 310.63 | 8 | 316.44 | 318.50 | 0 | 1,038 | 0.00% |
|
| 2024/10/04 | 3 | 302.00 | 37 | 301.81 | 302.00 | -34 | 1,070 | -3.18% |
|
| 2024/10/01 | 0 | 0.00 | 25 | 306.10 | 308.50 | -25 | 1,082 | -2.31% |
|
| 2024/09/30 | 9 | 304.06 | 7 | 302.07 | 300.00 | 2 | 1,091 | 0.18% |
|
| 2024/09/27 | 2 | 311.75 | 34 | 313.04 | 310.50 | -32 | 1,089 | -2.94% |
|
| 2024/09/26 | 4 | 316.00 | 9 | 317.61 | 315.50 | -5 | 1,089 | -0.46% |
|
| 2024/09/25 | 4 | 315.50 | 32 | 313.63 | 311.50 | -28 | 1,090 | -2.57% |
|
| 2024/09/24 | 36 | 319.03 | 7 | 323.07 | 318.50 | 29 | 1,075 | 2.70% |
|
| 2024/09/23 | 93 | 338.24 | 13 | 338.23 | 340.00 | 80 | 1,049 | 7.62% |
|
| 2024/09/20 | 0 | 0.00 | 8 | 331.88 | 332.00 | -8 | 1,000 | -0.80% |
|
| 2024/09/19 | 7 | 303.00 | 15 | 301.97 | 302.00 | -8 | 982 | -0.81% |
|
| 2024/09/18 | 15 | 301.57 | 23 | 297.83 | 295.50 | -8 | 994 | -0.80% |
|
| 2024/09/16 | 1 | 293.00 | 10 | 294.45 | 293.00 | -9 | 989 | -0.91% |
|
| 2024/09/13 | 3 | 298.67 | 37 | 294.73 | 299.50 | -34 | 981 | -3.46% |
|
| 2024/09/12 | 11 | 286.50 | 33 | 288.24 | 286.50 | -22 | 976 | -2.25% |
|
| 2024/09/11 | 38 | 276.14 | 6 | 276.25 | 276.50 | 32 | 965 | 3.31% |
|
| 2024/09/10 | 23 | 280.63 | 14 | 287.71 | 279.00 | 9 | 961 | 0.94% |
|
| 2024/09/09 | 12 | 289.04 | 38 | 289.47 | 288.00 | -26 | 954 | -2.73% |
|
| 2024/09/06 | 0 | 0.00 | 41 | 297.54 | 294.50 | -41 | 950 | -4.31% |
|
| 2024/09/05 | 0 | 0.00 | 32 | 301.83 | 298.50 | -32 | 944 | -3.39% |
|
| 2024/09/04 | 51 | 303.43 | 2 | 293.75 | 298.50 | 49 | 950 | 5.16% |
|
| 2024/09/03 | 34 | 322.24 | 5 | 323.10 | 319.50 | 29 | 934 | 3.10% |
|
| 2024/09/02 | 110 | 321.49 | 0 | 0.00 | 318.50 | 110 | 920 | 11.95% |
大買/鉅額交易
|
| 2024/08/30 | 10 | 328.90 | 52 | 335.05 | 326.50 | -42 | 910 | -4.61% |
|
| 2024/08/29 | 12 | 328.50 | 23 | 331.46 | 334.00 | -11 | 886 | -1.24% |
|
| 2024/08/28 | 16 | 339.06 | 2 | 339.25 | 335.50 | 14 | 864 | 1.62% |
|
| 2024/08/27 | 4 | 329.00 | 12 | 334.71 | 343.00 | -8 | 831 | -0.96% |
|
| 2024/08/26 | 43 | 311.28 | 2 | 306.50 | 312.00 | 41 | 775 | 5.29% |
|
| 2024/08/23 | 6 | 288.83 | 4 | 295.38 | 296.00 | 2 | 754 | 0.27% |
|
| 2024/08/22 | 13 | 283.85 | 0 | 0.00 | 282.50 | 13 | 752 | 1.73% |
|
| 2024/08/21 | 12 | 290.38 | 0 | 0.00 | 289.50 | 12 | 763 | 1.57% |
|
| 2024/08/20 | 0 | 0.00 | 9 | 287.67 | 288.50 | -9 | 759 | -1.19% |
|
| 2024/08/19 | 0 | 0.00 | 14 | 285.14 | 288.50 | -14 | 767 | -1.82% |
|
| 2024/08/16 | 0 | 0.00 | 19 | 275.29 | 275.00 | -19 | 759 | -2.50% |
|
| 2024/08/15 | 6 | 270.92 | 6 | 271.92 | 269.00 | 0 | 776 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 259.50 | 255.50 | -1 | 764 | -0.13% |
|
| 2024/08/13 | 2 | 253.75 | 3 | 257.83 | 259.00 | -1 | 771 | -0.13% |
|
| 2024/08/12 | 6 | 245.58 | 1 | 245.50 | 247.00 | 5 | 784 | 0.64% |
|
| 2024/08/09 | 10 | 248.10 | 108 | 253.61 | 248.50 | -98 | 807 | -12.14% |
大賣/
|
| 2024/08/08 | 8 | 231.56 | 2 | 227.75 | 231.00 | 6 | 862 | 0.70% |
|
| 2024/08/07 | 20 | 231.90 | 29 | 233.66 | 234.00 | -9 | 890 | -1.01% |
|
| 2024/08/06 | 22 | 211.52 | 3 | 218.67 | 221.50 | 19 | 890 | 2.13% |
|
| 2024/08/05 | 19 | 227.29 | 1 | 233.00 | 226.50 | 18 | 887 | 2.03% |
|
| 2024/08/02 | 1 | 251.50 | 0 | 0.00 | 251.50 | 1 | 883 | 0.11% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 274.75 | 272.00 | -2 | 878 | -0.23% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 269.33 | 268.50 | -3 | 886 | -0.34% |
|
| 2024/07/30 | 4 | 261.63 | 2 | 270.00 | 277.00 | 2 | 892 | 0.22% |
|
| 2024/07/29 | 3 | 262.50 | 1 | 277.00 | 262.50 | 2 | 896 | 0.22% |
|
| 2024/07/26 | 1 | 273.00 | 2 | 271.75 | 271.00 | -1 | 889 | -0.11% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 291.00 | 291.00 | -3 | 887 | -0.34% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 286.00 | 282.50 | -2 | 888 | -0.23% |
|
| 2024/07/19 | 4 | 292.38 | 5 | 299.00 | 292.00 | -1 | 891 | -0.11% |
|
| 2024/07/18 | 1 | 285.00 | 1 | 290.00 | 290.00 | 0 | 888 | 0.00% |
|
| 2024/07/17 | 1 | 299.00 | 7 | 301.07 | 295.50 | -6 | 881 | -0.68% |
|
| 2024/07/16 | 0 | 0.00 | 31 | 303.76 | 302.00 | -31 | 890 | -3.48% |
|
| 2024/07/15 | 2 | 295.50 | 15 | 298.27 | 293.50 | -13 | 900 | -1.44% |
|
| 2024/07/12 | 0 | 0.00 | 6 | 292.25 | 292.50 | -6 | 922 | -0.65% |
|
| 2024/07/11 | 1 | 304.00 | 21 | 300.74 | 293.50 | -20 | 937 | -2.13% |
|
| 2024/07/10 | 3 | 310.50 | 13 | 307.77 | 307.00 | -10 | 932 | -1.07% |
|
| 2024/07/09 | 6 | 297.58 | 4 | 301.63 | 301.00 | 2 | 938 | 0.21% |
|
| 2024/07/08 | 19 | 312.89 | 13 | 313.77 | 310.50 | 6 | 945 | 0.63% |
|
| 2024/07/05 | 4 | 309.13 | 0 | 0.00 | 315.00 | 4 | 909 | 0.44% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 279.50 | 286.50 | -1 | 894 | -0.11% |
|
| 2024/07/03 | 2 | 260.25 | 1 | 260.50 | 260.50 | 1 | 886 | 0.11% |
|
| 2024/07/02 | 0 | 0.00 | 9 | 257.61 | 258.00 | -9 | 888 | -1.01% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 257.50 | 257.00 | -1 | 886 | -0.11% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 248.00 | 248.00 | -1 | 892 | -0.11% |
|
| 2024/06/27 | 1 | 249.50 | 1 | 246.00 | 246.00 | 0 | 899 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 251.00 | 250.00 | -1 | 916 | -0.11% |
|
| 2024/06/25 | 13 | 252.12 | 8 | 254.50 | 253.00 | 5 | 940 | 0.53% |
|
| 2024/06/24 | 0 | 0.00 | 37 | 250.15 | 251.50 | -37 | 927 | -3.99% |
|
| 2024/06/21 | 7 | 239.29 | 6 | 237.25 | 239.50 | 1 | 908 | 0.11% |
|
| 2024/06/20 | 1 | 232.00 | 1 | 233.00 | 232.00 | 0 | 904 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 38 | 228.76 | 228.00 | -38 | 905 | -4.20% |
|
| 2024/06/18 | 4 | 234.00 | 4 | 234.00 | 233.00 | 0 | 903 | 0.00% |
|
| 2024/06/17 | 28 | 232.91 | 0 | 0.00 | 232.00 | 28 | 908 | 3.08% |
|
| 2024/06/14 | 3 | 235.00 | 2 | 236.00 | 236.00 | 1 | 917 | 0.11% |
|
| 2024/06/13 | 3 | 234.83 | 7 | 234.00 | 233.50 | -4 | 915 | -0.44% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 914 | -0.11% |
|
| 2024/06/11 | 1 | 232.00 | 38 | 229.72 | 230.00 | -37 | 915 | -4.04% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 243.64 | 244.00 | -7 | 901 | -0.78% |
|
| 2024/06/06 | 2 | 240.50 | 27 | 240.28 | 240.00 | -25 | 897 | -2.79% |
|
| 2024/06/05 | 3 | 240.00 | 2 | 238.25 | 238.00 | 1 | 899 | 0.11% |
|
| 2024/06/04 | 54 | 239.09 | 1 | 241.50 | 239.00 | 53 | 904 | 5.86% |
|
| 2024/06/03 | 23 | 251.87 | 15 | 252.67 | 251.00 | 8 | 897 | 0.89% |
|
| 2024/05/31 | 94 | 253.45 | 1 | 253.50 | 252.00 | 93 | 892 | 10.42% |
|
| 2024/05/30 | 18 | 267.83 | 1 | 261.50 | 261.50 | 17 | 872 | 1.95% |
|
| 2024/05/29 | 0 | 0.00 | 22 | 268.77 | 265.50 | -22 | 861 | -2.55% |
|
| 2024/05/28 | 20 | 262.13 | 11 | 259.14 | 264.50 | 9 | 838 | 1.07% |
|
| 2024/05/27 | 1 | 254.00 | 45 | 254.51 | 256.50 | -44 | 831 | -5.29% |
|
| 2024/05/24 | 43 | 239.69 | 3 | 243.17 | 243.00 | 40 | 818 | 4.89% |
|
| 2024/05/23 | 15 | 232.23 | 9 | 235.78 | 231.50 | 6 | 812 | 0.74% |
|
| 2024/05/22 | 1 | 234.50 | 1 | 237.50 | 234.50 | 0 | 808 | 0.00% |
|
| 2024/05/21 | 18 | 238.11 | 16 | 235.63 | 241.00 | 2 | 804 | 0.25% |
|
| 2024/05/20 | 1 | 222.50 | 14 | 220.18 | 223.00 | -13 | 773 | -1.68% |
|
| 2024/05/17 | 5 | 223.50 | 1 | 222.00 | 221.50 | 4 | 772 | 0.52% |
|
| 2024/05/16 | 59 | 223.50 | 8 | 223.75 | 219.50 | 51 | 758 | 6.72% |
|
| 2024/05/15 | 24 | 226.25 | 3 | 228.50 | 225.00 | 21 | 748 | 2.81% |
|
| 2024/05/14 | 0 | 0.00 | 14 | 217.61 | 223.50 | -14 | 719 | -1.95% |
|
| 2024/05/13 | 13 | 202.19 | 3 | 201.50 | 204.50 | 10 | 657 | 1.52% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 184.00 | 186.00 | -4 | 629 | -0.64% |
|
| 2024/05/09 | 2 | 184.75 | 7 | 186.57 | 186.00 | -5 | 623 | -0.80% |
|
| 2024/05/08 | 7 | 191.07 | 0 | 0.00 | 190.00 | 7 | 614 | 1.14% |
|
| 2024/05/07 | 1 | 189.50 | 5 | 187.50 | 189.50 | -4 | 611 | -0.65% |
|
| 2024/05/06 | 1 | 191.00 | 2 | 190.00 | 190.00 | -1 | 607 | -0.16% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 187.50 | 187.50 | -2 | 596 | -0.34% |
|
| 2024/05/02 | 1 | 186.00 | 13 | 183.00 | 187.50 | -12 | 584 | -2.05% |
|
| 2024/04/30 | 5 | 183.00 | 0 | 0.00 | 183.00 | 5 | 574 | 0.87% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 182.00 | 184.00 | -1 | 572 | -0.17% |
|
| 2024/04/26 | 1 | 181.50 | 8 | 182.50 | 181.50 | -7 | 569 | -1.23% |
|
| 2024/04/25 | 1 | 180.50 | 4 | 182.00 | 184.00 | -3 | 564 | -0.53% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 182.00 | 182.00 | -7 | 554 | -1.26% |
|
| 2024/04/23 | 30 | 174.45 | 1 | 173.50 | 174.00 | 29 | 547 | 5.29% |
|
| 2024/04/22 | 4 | 176.88 | 36 | 172.89 | 170.00 | -32 | 542 | -5.90% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 176.60 | 177.00 | -10 | 526 | -1.90% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 509 | -0.20% |
|
| 2024/04/17 | 37 | 177.14 | 48 | 177.30 | 180.50 | -11 | 484 | -2.27% |
|
| 2024/04/16 | 0 | 0.00 | 20 | 167.10 | 166.50 | -20 | 466 | -4.28% |
|
| 2024/04/15 | 0 | 0.00 | 61 | 175.73 | 175.00 | -61 | 455 | -13.39% |
|
| 2024/04/12 | 61 | 180.90 | 3 | 177.67 | 184.00 | 58 | 437 | 13.26% |
|
| 2024/04/11 | 1 | 172.00 | 7 | 171.57 | 172.00 | -6 | 409 | -1.46% |
|
| 2024/04/10 | 1 | 172.00 | 1 | 171.50 | 171.50 | 0 | 404 | 0.00% |
|
| 2024/04/09 | 4 | 171.63 | 0 | 0.00 | 171.50 | 4 | 403 | 0.99% |
|
| 2024/04/03 | 12 | 175.50 | 1 | 174.50 | 175.00 | 11 | 392 | 2.80% |
|
| 2024/04/02 | 10 | 175.35 | 6 | 174.83 | 174.50 | 4 | 385 | 1.04% |
|
| 2024/04/01 | 15 | 172.80 | 0 | 0.00 | 172.00 | 15 | 369 | 4.06% |
|
| 2024/03/29 | 4 | 172.50 | 1 | 171.50 | 172.00 | 3 | 360 | 0.83% |
|
| 2024/03/28 | 39 | 172.15 | 0 | 0.00 | 169.00 | 39 | 340 | 11.47% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 311 | -0.32% |
|
| 2024/03/26 | 3 | 161.83 | 5 | 162.40 | 161.00 | -2 | 311 | -0.64% |
|
| 2024/03/19 | 10 | 162.50 | 0 | 0.00 | 161.50 | 10 | 304 | 3.29% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 312 | -0.32% |
|
| 2024/03/14 | 0 | 0.00 | 44 | 156.01 | 155.00 | -44 | 319 | -13.77% |
|
| 2024/03/13 | 0 | 0.00 | 13 | 159.27 | 158.00 | -13 | 318 | -4.08% |
|
| 2024/03/12 | 8 | 161.00 | 2 | 159.75 | 161.50 | 6 | 317 | 1.89% |
|
| 2024/03/11 | 2 | 159.50 | 1 | 160.50 | 160.50 | 1 | 314 | 0.32% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 160.95 | 155.50 | -11 | 313 | -3.51% |
|
| 2024/03/07 | 2 | 166.00 | 7 | 161.93 | 162.00 | -5 | 304 | -1.64% |
|
| 2024/03/06 | 18 | 161.31 | 0 | 0.00 | 160.50 | 18 | 294 | 6.11% |
|
| 2024/03/05 | 14 | 161.04 | 0 | 0.00 | 160.50 | 14 | 293 | 4.76% |
|
| 2024/03/04 | 7 | 160.36 | 0 | 0.00 | 159.50 | 7 | 293 | 2.39% |
|
| 2024/03/01 | 5 | 159.50 | 1 | 159.00 | 159.00 | 4 | 292 | 1.37% |
|
| 2024/02/29 | 0 | 0.00 | 22 | 160.25 | 161.00 | -22 | 293 | -7.50% |
|
| 2024/02/27 | 5 | 159.80 | 16 | 157.97 | 161.50 | -11 | 288 | -3.81% |
|
| 2024/02/26 | 9 | 158.39 | 0 | 0.00 | 158.00 | 9 | 286 | 3.14% |
|
| 2024/02/23 | 4 | 161.38 | 1 | 160.50 | 160.00 | 3 | 280 | 1.07% |
|
| 2024/02/21 | 3 | 156.67 | 0 | 0.00 | 156.50 | 3 | 270 | 1.11% |
|
| 2024/02/20 | 41 | 157.93 | 0 | 0.00 | 156.50 | 41 | 274 | 14.95% |
|
| 2024/02/16 | 17 | 156.65 | 0 | 0.00 | 156.00 | 17 | 299 | 5.67% |
|
| 2024/02/05 | 2 | 147.00 | 0 | 0.00 | 146.50 | 2 | 332 | 0.60% |
|
| 2024/01/30 | 6 | 151.92 | 0 | 0.00 | 151.50 | 6 | 380 | 1.58% |
|
| 2024/01/29 | 5 | 152.90 | 0 | 0.00 | 153.00 | 5 | 391 | 1.28% |
|
| 2024/01/26 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 394 | 0.25% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 146.50 | 147.00 | -2 | 418 | -0.48% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 149.33 | 146.00 | -6 | 426 | -1.41% |
|
| 2024/01/16 | 15 | 150.43 | 3 | 150.50 | 151.00 | 12 | 427 | 2.81% |
|
| 2024/01/15 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 429 | 0.47% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 149.95 | 148.50 | -10 | 432 | -2.31% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 151.00 | 150.50 | -3 | 429 | -0.70% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 153.20 | 153.50 | -5 | 428 | -1.17% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 153.00 | 153.00 | -3 | 441 | -0.68% |
|
| 2024/01/08 | 6 | 156.92 | 1 | 155.50 | 155.50 | 5 | 448 | 1.12% |
|
| 2024/01/05 | 7 | 155.57 | 0 | 0.00 | 155.50 | 7 | 445 | 1.57% |
|
| 2024/01/04 | 20 | 154.53 | 0 | 0.00 | 154.00 | 20 | 446 | 4.48% |
|
| 2024/01/02 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 445 | 0.22% |
|
| 2023/12/28 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 445 | 0.22% |
|
| 2023/12/27 | 1 | 154.00 | 1 | 153.50 | 153.50 | 0 | 447 | 0.00% |
|
| 2023/12/18 | 11 | 150.95 | 0 | 0.00 | 150.00 | 11 | 461 | 2.39% |
|
| 2023/12/15 | 2 | 154.00 | 3 | 154.50 | 153.50 | -1 | 462 | -0.22% |
|
| 2023/12/14 | 1 | 154.50 | 3 | 153.67 | 153.50 | -2 | 467 | -0.43% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 154.90 | 154.50 | -5 | 465 | -1.07% |
|
| 2023/12/12 | 5 | 152.00 | 26 | 154.29 | 152.00 | -21 | 466 | -4.50% |
|
| 2023/12/11 | 16 | 157.28 | 0 | 0.00 | 158.00 | 16 | 450 | 3.55% |
|
| 2023/12/08 | 3 | 162.50 | 2 | 162.00 | 161.50 | 1 | 447 | 0.22% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 163.00 | 163.00 | -3 | 450 | -0.67% |
|
| 2023/12/06 | 8 | 163.44 | 5 | 163.80 | 163.50 | 3 | 474 | 0.63% |
|
| 2023/12/05 | 10 | 160.80 | 11 | 161.14 | 161.00 | -1 | 496 | -0.20% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 165.50 | 165.00 | -7 | 518 | -1.35% |
|
| 2023/12/01 | 20 | 168.33 | 5 | 167.90 | 167.50 | 15 | 534 | 2.81% |
|
| 2023/11/30 | 9 | 166.67 | 3 | 166.50 | 166.00 | 6 | 539 | 1.11% |
|
| 2023/11/29 | 35 | 165.94 | 20 | 165.33 | 165.50 | 15 | 549 | 2.73% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 165.00 | 165.00 | -4 | 559 | -0.72% |
|
| 2023/11/27 | 0 | 0.00 | 33 | 166.44 | 163.50 | -33 | 571 | -5.77% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 167.60 | 168.50 | -10 | 588 | -1.70% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 171.63 | 172.00 | -4 | 622 | -0.64% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 661 | -0.15% |
|
| 2023/11/17 | 5 | 171.70 | 0 | 0.00 | 170.50 | 5 | 754 | 0.66% |
|
| 2023/11/16 | 2 | 171.25 | 3 | 171.50 | 171.00 | -1 | 782 | -0.13% |
|
| 2023/11/15 | 1 | 179.00 | 11 | 173.55 | 170.50 | -10 | 826 | -1.21% |
|
| 2023/11/14 | 1 | 174.50 | 8 | 173.81 | 176.00 | -7 | 847 | -0.83% |
|
| 2023/11/13 | 43 | 172.77 | 0 | 0.00 | 174.50 | 43 | 924 | 4.65% |
|
| 2023/11/10 | 1 | 164.50 | 11 | 165.59 | 164.50 | -10 | 1,056 | -0.95% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 167.13 | 170.00 | -12 | 1,068 | -1.12% |
|
| 2023/11/08 | 1 | 167.00 | 1 | 168.00 | 166.00 | 0 | 1,100 | 0.00% |
|
| 2023/11/07 | 13 | 166.42 | 0 | 0.00 | 167.50 | 13 | 1,096 | 1.19% |
|
| 2023/11/06 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 1,095 | 0.09% |
|
| 2023/11/02 | 4 | 156.50 | 1 | 156.50 | 157.00 | 3 | 1,086 | 0.28% |
|
| 2023/11/01 | 2 | 153.75 | 0 | 0.00 | 153.50 | 2 | 1,091 | 0.18% |
|
| 2023/10/31 | 43 | 157.21 | 25 | 159.58 | 155.50 | 18 | 1,091 | 1.65% |
|
| 2023/10/30 | 2 | 160.50 | 4 | 159.38 | 162.50 | -2 | 1,087 | -0.18% |
|
| 2023/10/27 | 5 | 158.90 | 5 | 159.30 | 158.00 | 0 | 1,088 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,096 | -0.09% |
|
| 2023/10/25 | 18 | 161.36 | 0 | 0.00 | 162.50 | 18 | 1,103 | 1.63% |
|
| 2023/10/24 | 11 | 153.82 | 0 | 0.00 | 155.00 | 11 | 1,108 | 0.99% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 157.33 | 153.00 | -3 | 1,110 | -0.27% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 156.67 | 158.00 | -3 | 1,115 | -0.27% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 155.13 | 154.50 | -4 | 1,131 | -0.35% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 156.50 | 155.00 | -2 | 1,134 | -0.18% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 1,138 | -0.18% |
|
| 2023/10/04 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 1,140 | 0.09% |
|
| 2023/10/02 | 2 | 159.50 | 2 | 160.50 | 160.50 | 0 | 1,153 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 157.50 | 158.00 | -2 | 1,155 | -0.17% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 158.25 | 158.00 | -2 | 1,163 | -0.17% |
|
| 2023/09/25 | 4 | 157.88 | 3 | 157.83 | 157.00 | 1 | 1,170 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 152.17 | 151.00 | -3 | 1,171 | -0.26% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 153.58 | 152.50 | -6 | 1,177 | -0.51% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 153.00 | 157.50 | -2 | 1,176 | -0.17% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,174 | -0.09% |
|
| 2023/09/13 | 1 | 155.50 | 1 | 155.00 | 154.50 | 0 | 1,191 | 0.00% |
|
| 2023/09/11 | 1 | 159.00 | 9 | 158.39 | 155.50 | -8 | 1,227 | -0.65% |
|
| 2023/09/08 | 4 | 166.63 | 18 | 166.53 | 167.00 | -14 | 1,233 | -1.13% |
|
| 2023/09/07 | 96 | 172.78 | 0 | 0.00 | 174.00 | 96 | 1,245 | 7.71% |
|
| 2023/09/06 | 2 | 171.50 | 8 | 170.81 | 170.00 | -6 | 1,243 | -0.48% |
|
| 2023/09/05 | 7 | 165.43 | 0 | 0.00 | 167.00 | 7 | 1,294 | 0.54% |
|
| 2023/09/01 | 5 | 167.20 | 1 | 164.50 | 164.00 | 4 | 1,324 | 0.30% |
|
| 2023/08/31 | 1 | 168.50 | 10 | 168.15 | 168.50 | -9 | 1,311 | -0.69% |
|
| 2023/08/30 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,299 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 1,272 | -0.08% |
|
| 2023/08/25 | 6 | 171.67 | 3 | 172.17 | 170.00 | 3 | 1,240 | 0.24% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 168.38 | 170.00 | -4 | 1,209 | -0.33% |
|
| 2023/08/23 | 0 | 0.00 | 29 | 159.19 | 162.00 | -29 | 1,150 | -2.52% |
|
| 2023/08/22 | 0 | 0.00 | 17 | 152.53 | 153.50 | -17 | 1,107 | -1.53% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 153.50 | 153.00 | -2 | 1,075 | -0.19% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 168.43 | 169.50 | -7 | 1,026 | -0.68% |
|
| 2023/08/17 | 33 | 170.24 | 0 | 0.00 | 173.00 | 33 | 977 | 3.38% |
|
| 2023/08/16 | 57 | 169.34 | 7 | 166.64 | 168.00 | 50 | 888 | 5.63% |
|
| 2023/08/15 | 4 | 152.88 | 5 | 157.10 | 158.50 | -1 | 730 | -0.14% |
|
| 2023/08/14 | 1 | 144.50 | 2 | 143.50 | 144.50 | -1 | 685 | -0.15% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 644 | -0.16% |
|
| 2023/08/07 | 9 | 138.06 | 0 | 0.00 | 139.00 | 9 | 653 | 1.38% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 134.67 | 134.50 | -3 | 650 | -0.46% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 135.25 | 134.50 | -2 | 652 | -0.31% |
|
| 2023/07/31 | 0 | 0.00 | 7 | 138.14 | 136.50 | -7 | 638 | -1.10% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 140.00 | 141.50 | -1 | 628 | -0.16% |
|
| 2023/07/27 | 7 | 138.64 | 0 | 0.00 | 139.50 | 7 | 617 | 1.13% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 135.50 | 132.50 | -4 | 603 | -0.66% |
|
| 2023/07/25 | 5 | 133.50 | 0 | 0.00 | 135.50 | 5 | 597 | 0.84% |
|
| 2023/07/24 | 6 | 129.75 | 0 | 0.00 | 130.00 | 6 | 588 | 1.02% |
|
| 2023/07/21 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 580 | 0.17% |
|
| 2023/07/20 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 577 | 0.17% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 577 | -0.17% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 574 | -0.17% |
|
| 2023/07/14 | 3 | 137.00 | 0 | 0.00 | 140.00 | 3 | 558 | 0.54% |
|
| 2023/07/12 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 550 | 0.18% |
|
| 2023/07/10 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 555 | 0.18% |
|
| 2023/06/29 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 562 | 0.18% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 141.50 | 139.50 | -1 | 551 | -0.18% |
|
| 2023/06/20 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 552 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 135.50 | 133.00 | -2 | 396 | -0.50% |
|
| 2023/06/08 | 4 | 130.75 | 1 | 130.00 | 130.00 | 3 | 327 | 0.92% |
|
| 2023/06/07 | 3 | 121.17 | 0 | 0.00 | 120.50 | 3 | 291 | 1.03% |
|
| 2023/06/06 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 283 | 0.35% |
|
| 2023/06/01 | 0 | 0.00 | 4.7 | 115.24 | 116.00 | -4.7 | 288 | -1.63% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 116.75 | 116.00 | -2 | 289 | -0.69% |
|
| 2023/05/30 | 0 | 0.00 | 24 | 118.44 | 118.00 | -24 | 293 | -8.18% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 115.67 | 115.50 | -3 | 305 | -0.98% |
|
| 2023/05/26 | 0 | 0.00 | 9 | 114.61 | 114.00 | -9 | 321 | -2.80% |
|
| 2023/05/25 | 0 | 0.00 | 9.4 | 115.77 | 115.00 | -9.4 | 326 | -2.88% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 327 | -0.31% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 344 | -0.58% |
|
| 2023/05/19 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 349 | 0.29% |
|
| 2023/05/18 | 1 | 115.00 | 2 | 114.50 | 115.00 | -1 | 348 | -0.29% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 352 | -0.28% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 348 | -0.29% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 346 | -0.29% |
|
| 2023/05/12 | 2 | 108.75 | 0 | 0.00 | 107.50 | 2 | 344 | 0.58% |
|
| 2023/05/05 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 325 | 0.61% |
|
| 2023/05/04 | 3 | 112.67 | 0 | 0.00 | 112.50 | 3 | 324 | 0.92% |
|
| 2023/05/03 | 5 | 113.10 | 0 | 0.00 | 113.00 | 5 | 324 | 1.54% |
|
| 2023/05/02 | 5 | 113.40 | 0 | 0.00 | 113.00 | 5 | 324 | 1.54% |
|
| 2023/04/21 | 1 | 114.00 | 1.7 | 112.88 | 110.00 | -0.7 | 327 | -0.21% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 114.13 | 113.00 | -4 | 325 | -1.23% |
|
| 2023/04/18 | 0 | 0.00 | 1.2 | 115.08 | 115.00 | -1.2 | 322 | -0.37% |
|
| 2023/04/17 | 1 | 115.50 | 1 | 116.00 | 115.00 | 0 | 320 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 116.75 | 115.50 | -2 | 320 | -0.62% |
|
| 2023/04/12 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 309 | 0.32% |
|
| 2023/04/11 | 2 | 119.50 | 1.8 | 119.28 | 121.00 | 0.2 | 298 | 0.07% |
|
| 2023/04/07 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 291 | 0.34% |
|
| 2023/04/06 | 14 | 117.96 | 0 | 0.00 | 118.50 | 14 | 287 | 4.87% |
|
| 2023/03/31 | 16 | 114.66 | 0 | 0.00 | 114.00 | 16 | 277 | 5.76% |
|
| 2023/03/28 | 9 | 107.83 | 0 | 0.00 | 108.50 | 9 | 264 | 3.40% |
|
| 2023/03/27 | 6 | 109.50 | 0 | 0.00 | 109.50 | 6 | 263 | 2.28% |
|
| 2023/03/24 | 1 | 107.00 | 1 | 108.00 | 110.00 | 0 | 263 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 311 | -0.32% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 102.00 | 103.00 | -4 | 332 | -1.20% |
|
| 2023/03/07 | 0 | 0.00 | 1.1 | 105.59 | 106.00 | -1.1 | 327 | -0.34% |
|
| 2023/03/01 | 3 | 101.33 | 3 | 100.50 | 101.50 | 0 | 308 | 0.00% |
|
| 2023/02/23 | 17 | 105.03 | 0 | 0.00 | 104.00 | 17 | 268 | 6.34% |
|
| 2023/02/17 | 11 | 103.36 | 0 | 0.00 | 105.00 | 11 | 244 | 4.49% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 97.94 | 98.30 | -5 | 228 | -2.19% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 99.04 | 99.60 | -7 | 230 | -3.04% |
|
| 2023/02/03 | 0 | 0.00 | 7 | 98.23 | 98.90 | -7 | 225 | -3.10% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 97.60 | 97.60 | -4 | 223 | -1.79% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 96.20 | 97.20 | -1 | 221 | -0.45% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 92.70 | 92.90 | -1 | 217 | -0.46% |
|
| 2023/01/13 | 2 | 92.75 | 0 | 0.00 | 92.50 | 2 | 214 | 0.93% |
|
| 2023/01/12 | 10 | 92.95 | 0 | 0.00 | 92.50 | 10 | 212 | 4.71% |
|
| 2023/01/11 | 3 | 94.23 | 0 | 0.00 | 93.80 | 3 | 209 | 1.43% |
|
| 2023/01/10 | 1 | 94.60 | 0 | 0.00 | 95.10 | 1 | 204 | 0.49% |
|
| 2023/01/09 | 3 | 96.23 | 0 | 0.00 | 95.90 | 3 | 203 | 1.48% |
|
| 2023/01/05 | 1 | 96.90 | 0 | 0.00 | 96.70 | 1 | 199 | 0.50% |
|
| 2022/12/29 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 195 | 0.51% |
|
| 2022/12/27 | 2 | 99.80 | 0 | 0.00 | 99.00 | 2 | 194 | 1.03% |
|
| 2022/12/19 | 5 | 100.18 | 0 | 0.00 | 99.90 | 5 | 183 | 2.72% |
|
| 2022/12/16 | 4 | 100.20 | 0 | 0.00 | 100.00 | 4 | 183 | 2.18% |
|
| 2022/12/15 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 179 | 0.56% |
|
| 2022/12/13 | 1 | 99.80 | 0 | 0.00 | 100.50 | 1 | 157 | 0.63% |
|
| 2022/12/12 | 2 | 99.35 | 0 | 0.00 | 98.90 | 2 | 152 | 1.31% |
|
| 2022/12/08 | 0 | 0.00 | 1.2 | 100.00 | 101.00 | -1.2 | 144 | -0.83% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 92 | -1.09% |
|
| 2022/11/22 | 0 | 0.00 | 9 | 87.66 | 87.00 | -9 | 93 | -9.63% |
|
| 2022/11/21 | 0 | 0.00 | 8 | 87.28 | 87.30 | -8 | 91 | -8.71% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 87.21 | 87.00 | -8 | 93 | -8.56% |
|
| 2022/11/17 | 0 | 0.00 | 9 | 85.62 | 86.30 | -9 | 96 | -9.34% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 84.78 | 85.00 | -6 | 113 | -5.26% |
|
| 2022/11/15 | 12.1 | 86.19 | 22 | 85.66 | 85.20 | -9.9 | 116 | -8.48% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 86.93 | 86.70 | -8 | 117 | -6.81% |
|
| 2022/11/11 | 0 | 0.00 | 9 | 87.34 | 87.20 | -9 | 118 | -7.58% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 86.87 | 87.10 | -3 | 119 | -2.52% |
|
| 2022/11/09 | 0 | 0.00 | 13 | 86.46 | 87.00 | -13 | 122 | -10.64% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 86.89 | 86.60 | -7 | 127 | -5.49% |
|
| 2022/11/07 | 0 | 0.00 | 21 | 87.09 | 87.60 | -21 | 128 | -16.40% |
|
| 2022/11/04 | 0 | 0.00 | 27 | 83.96 | 85.10 | -27 | 129 | -20.91% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 80.70 | 81.30 | -4 | 128 | -3.11% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 80.65 | 80.90 | -2 | 130 | -1.54% |
|
| 2022/11/01 | 0 | 0.00 | 6 | 79.93 | 80.60 | -6 | 136 | -4.38% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 78.80 | 79.50 | -3 | 139 | -2.16% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 78.75 | 78.40 | -4 | 141 | -2.82% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 143 | -1.39% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 78.33 | 78.40 | -4 | 145 | -2.75% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 80.30 | 78.80 | -1 | 148 | -0.68% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 80.47 | 79.90 | -3 | 161 | -1.86% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 80.95 | 81.90 | -6 | 162 | -3.70% |
|
| 2022/10/04 | 0 | 0.00 | 7 | 86.20 | 86.30 | -7 | 171 | -4.09% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 86.00 | 83.10 | -1 | 170 | -0.59% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 88.70 | 87.30 | -1 | 180 | -0.55% |
|
| 2022/09/19 | 0 | 0.00 | 7 | 89.03 | 88.80 | -7 | 180 | -3.88% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 90.15 | 90.10 | -4 | 179 | -2.23% |
|
| 2022/09/15 | 0 | 0.00 | 9 | 90.08 | 89.80 | -9 | 181 | -4.95% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 88.55 | 88.40 | -2 | 189 | -1.05% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 88.60 | 88.60 | -3 | 190 | -1.58% |
|
| 2022/09/06 | 13 | 88.34 | 7 | 87.69 | 88.50 | 6 | 206 | 2.91% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 88.65 | 88.50 | -2 | 208 | -0.96% |
|
| 2022/09/02 | 4 | 88.83 | 1 | 88.80 | 88.80 | 3 | 208 | 1.44% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 88.95 | 88.60 | -2 | 210 | -0.95% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 210 | -0.47% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 91.07 | 90.40 | -3 | 214 | -1.40% |
|
| 2022/08/25 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 214 | 0.47% |
|
| 2022/08/23 | 1 | 89.70 | 0 | 0.00 | 88.80 | 1 | 216 | 0.46% |
|
| 2022/08/16 | 11 | 81.87 | 0 | 0.00 | 81.80 | 11 | 232 | 4.73% |
|
| 2022/08/08 | 0 | 0.00 | 7 | 80.14 | 82.30 | -7 | 252 | -2.77% |
|
| 2022/08/05 | 0 | 0.00 | 6 | 79.82 | 80.10 | -6 | 249 | -2.40% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 77.51 | 78.50 | -10 | 251 | -3.97% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 78.20 | 78.30 | -5 | 259 | -1.93% |
|
| 2022/08/02 | 0 | 0.00 | 12 | 78.65 | 79.50 | -12 | 263 | -4.56% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 266 | -0.38% |
|
| 2022/07/26 | 0 | 0.00 | 16 | 82.13 | 82.00 | -16 | 265 | -6.03% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 82.17 | 82.40 | -3 | 264 | -1.13% |
|
| 2022/07/22 | 0 | 0.00 | 8 | 82.05 | 81.90 | -8 | 263 | -3.04% |
|
| 2022/07/21 | 0 | 0.00 | 6 | 81.12 | 81.40 | -6 | 264 | -2.27% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 82.00 | 81.50 | -3 | 263 | -1.14% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 81.38 | 81.50 | -4 | 262 | -1.52% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 81.83 | 81.90 | -3 | 261 | -1.15% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 78.10 | 79.00 | -2 | 259 | -0.77% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 258 | -0.39% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 76.70 | 76.40 | -5 | 258 | -1.93% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 76.80 | 75.60 | -2 | 259 | -0.77% |
|
| 2022/07/11 | 0 | 0.00 | 8 | 79.10 | 78.00 | -8 | 260 | -3.07% |
|
| 2022/07/08 | 0 | 0.00 | 14 | 80.34 | 80.70 | -14 | 260 | -5.37% |
|
| 2022/07/07 | 0 | 0.00 | 8 | 77.78 | 79.10 | -8 | 265 | -3.01% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 78.72 | 77.90 | -5 | 267 | -1.87% |
|
| 2022/07/05 | 0 | 0.00 | 9 | 79.46 | 79.60 | -9 | 267 | -3.36% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 78.48 | 78.80 | -5 | 270 | -1.85% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 81.40 | 79.80 | -2 | 267 | -0.75% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 261 | -0.38% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 83.70 | 83.80 | -2 | 261 | -0.76% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 82.80 | 82.70 | -2 | 262 | -0.76% |
|
| 2022/06/20 | 4 | 85.45 | 0 | 0.00 | 84.90 | 4 | 251 | 1.59% |
|
| 2022/06/17 | 43 | 86.02 | 0 | 0.00 | 86.90 | 43 | 248 | 17.31% |
|
| 2022/06/16 | 32 | 91.04 | 0 | 0.00 | 89.00 | 32 | 242 | 13.17% |
|
| 2022/06/15 | 5 | 93.14 | 0 | 0.00 | 92.50 | 5 | 241 | 2.07% |
|
| 2022/06/14 | 2 | 97.70 | 1 | 95.20 | 95.30 | 1 | 241 | 0.41% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 98.25 | 98.80 | -2 | 240 | -0.83% |
|
| 2022/06/10 | 22 | 98.75 | 0 | 0.00 | 99.40 | 22 | 246 | 8.93% |
|
| 2022/06/09 | 2 | 97.55 | 0 | 0.00 | 97.70 | 2 | 247 | 0.81% |
|
| 2022/06/08 | 30 | 97.23 | 0 | 0.00 | 97.00 | 30 | 248 | 12.08% |
|
| 2022/06/07 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 262 | 0.38% |
|
| 2022/06/06 | 30 | 96.96 | 10 | 97.14 | 95.80 | 20 | 266 | 7.50% |
|
| 2022/06/02 | 3 | 102.33 | 0 | 0.00 | 102.00 | 3 | 264 | 1.13% |
|
| 2022/06/01 | 31 | 103.68 | 0 | 0.00 | 103.50 | 31 | 270 | 11.47% |
|
| 2022/05/31 | 8 | 103.06 | 0 | 0.00 | 103.50 | 8 | 275 | 2.90% |
|
| 2022/05/30 | 5 | 101.80 | 0 | 0.00 | 101.50 | 5 | 278 | 1.80% |
|
| 2022/05/27 | 38 | 100.10 | 0 | 0.00 | 100.50 | 38 | 277 | 13.70% |
|
| 2022/05/26 | 82 | 99.21 | 0 | 0.00 | 98.30 | 82 | 278 | 29.40% |
|
| 2022/05/25 | 14 | 97.11 | 0 | 0.00 | 95.30 | 14 | 268 | 5.21% |
|
| 2022/05/24 | 22 | 95.19 | 0 | 0.00 | 94.60 | 22 | 264 | 8.31% |
|
| 2022/05/23 | 11 | 94.88 | 0 | 0.00 | 95.40 | 11 | 265 | 4.14% |
|
| 2022/05/20 | 25 | 94.54 | 0 | 0.00 | 93.70 | 25 | 263 | 9.48% |
|
| 2022/05/19 | 3 | 91.10 | 0 | 0.00 | 92.20 | 3 | 255 | 1.17% |
|
| 2022/05/18 | 7 | 91.36 | 0 | 0.00 | 91.20 | 7 | 249 | 2.81% |
|
| 2022/05/17 | 5 | 90.36 | 0 | 0.00 | 90.60 | 5 | 245 | 2.04% |
|
| 2022/05/12 | 1 | 88.40 | 0 | 0.00 | 87.30 | 1 | 236 | 0.42% |
|
| 2022/05/11 | 3 | 86.27 | 0 | 0.00 | 87.90 | 3 | 233 | 1.28% |
|
| 2022/04/27 | 0 | 0.00 | 1.5 | 78.50 | 78.60 | -1.5 | 234 | -0.64% |
|
| 2022/04/26 | 0 | 0.00 | 7 | 79.29 | 79.20 | -7 | 232 | -3.01% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 79.00 | 79.00 | -6 | 233 | -2.57% |
|
| 2022/04/21 | 0 | 0.00 | 7 | 81.84 | 81.60 | -7 | 235 | -2.97% |
|
| 2022/04/20 | 1 | 81.50 | 0 | 0.00 | 80.80 | 1 | 236 | 0.42% |
|
| 2022/04/13 | 0 | 0.00 | 19 | 82.69 | 83.10 | -19 | 244 | -7.78% |
|
| 2022/04/08 | 1 | 86.10 | 0 | 0.00 | 85.10 | 1 | 253 | 0.40% |
|
| 2022/03/16 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 307 | 0.33% |
|
| 2022/03/08 | 25 | 87.62 | 0 | 0.00 | 87.80 | 25 | 271 | 9.20% |
|
| 2022/02/11 | 20 | 84.20 | 0 | 0.00 | 84.00 | 20 | 197 | 10.11% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 82.28 | 84.60 | -10 | 184 | -5.42% |
|
| 2022/01/24 | 2 | 78.00 | 0 | 0.00 | 80.00 | 2 | 173 | 1.15% |
|
| 2022/01/21 | 5 | 79.50 | 0 | 0.00 | 79.10 | 5 | 169 | 2.96% |
|
| 2022/01/20 | 2 | 80.20 | 0 | 0.00 | 80.00 | 2 | 168 | 1.18% |
|
| 2022/01/19 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 168 | 0.59% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 73.60 | 73.50 | -8 | 181 | -4.42% |
|
| 2021/04/22 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 176 | 1.14% |
|
| 2021/04/09 | 6 | 71.07 | 0 | 0.00 | 70.90 | 6 | 168 | 3.57% |
|
| 2021/04/08 | 20 | 70.53 | 0 | 0.00 | 70.50 | 20 | 162 | 12.29% |
|
| 2021/04/07 | 20 | 70.23 | 0 | 0.00 | 70.50 | 20 | 160 | 12.48% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 69.30 | 69.70 | -4 | 154 | -2.59% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 67.60 | 66.80 | -3 | 160 | -1.87% |
|
| 2021/03/19 | 7 | 66.93 | 0 | 0.00 | 67.70 | 7 | 156 | 4.48% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 66.40 | 66.80 | -3 | 151 | -1.98% |
|
| 2021/03/02 | 3 | 66.03 | 0 | 0.00 | 65.90 | 3 | 144 | 2.08% |
|
| 2021/02/04 | 0 | 0.00 | 13 | 63.43 | 63.30 | -13 | 136 | -9.54% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 60.70 | 59.50 | -1 | 232 | -0.43% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 228 | -0.44% |
|
| 2020/09/03 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 239 | 0.42% |
|
| 2020/09/02 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 239 | 0.42% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 60.60 | 59.90 | -1 | 275 | -0.36% |
|
| 2020/07/27 | 7 | 62.53 | 4 | 61.90 | 61.80 | 3 | 274 | 1.09% |
|
| 2020/07/20 | 1 | 69.20 | 15 | 68.78 | 68.60 | -14 | 254 | -5.50% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 68.10 | 68.20 | -10 | 244 | -4.09% |
|
| 2020/07/16 | 3 | 67.77 | 4 | 67.30 | 67.40 | -1 | 240 | -0.42% |
|
| 2020/07/15 | 1 | 68.40 | 1 | 67.70 | 67.20 | 0 | 237 | 0.00% |
|
| 2020/07/14 | 2 | 68.20 | 11 | 68.20 | 68.10 | -9 | 237 | -3.79% |
|
| 2020/07/13 | 6 | 70.00 | 6 | 69.52 | 68.60 | 0 | 234 | 0.00% |
|
| 2020/07/10 | 8 | 68.98 | 8 | 70.45 | 69.30 | 0 | 234 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 70.27 | 70.60 | -3 | 225 | -1.33% |
|
| 2020/07/08 | 19 | 70.30 | 0 | 0.00 | 69.50 | 19 | 219 | 8.66% |
|
| 2020/07/07 | 8 | 69.85 | 15 | 69.92 | 69.50 | -7 | 207 | -3.37% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 68.20 | 68.80 | -1 | 190 | -0.52% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 64.00 | 64.80 | -2 | 179 | -1.11% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 62.55 | 62.50 | -2 | 178 | -1.12% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 177 | -0.56% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 180 | -0.55% |
|
| 2020/06/05 | 2 | 65.45 | 0 | 0.00 | 65.40 | 2 | 205 | 0.97% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 64.55 | 63.30 | -4 | 199 | -2.00% |
|
| 2020/05/27 | 7 | 64.69 | 0 | 0.00 | 65.90 | 7 | 189 | 3.69% |
|
| 2020/05/25 | 4 | 61.30 | 1 | 60.60 | 61.50 | 3 | 180 | 1.66% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 60.23 | 60.50 | -3 | 177 | -1.69% |
|
| 2020/05/14 | 2 | 61.70 | 0 | 0.00 | 61.00 | 2 | 176 | 1.13% |
|
| 2020/05/08 | 1 | 61.80 | 0 | 0.00 | 61.10 | 1 | 174 | 0.57% |
|
| 2020/05/07 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 172 | 0.58% |
|
| 2020/05/05 | 2 | 60.30 | 0 | 0.00 | 60.80 | 2 | 173 | 1.15% |
|
| 2020/04/30 | 12 | 61.24 | 0 | 0.00 | 61.50 | 12 | 177 | 6.75% |
|
| 2020/04/29 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 178 | 0.56% |
|
| 2020/04/22 | 1 | 58.00 | 0 | 0.00 | 58.60 | 1 | 198 | 0.50% |
|
| 2020/04/20 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 193 | 0.52% |
|
| 2020/04/15 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 199 | 1.00% |
|
| 2020/04/14 | 2 | 55.60 | 0 | 0.00 | 55.30 | 2 | 194 | 1.03% |
|
| 2020/03/20 | 3 | 49.05 | 0 | 0.00 | 48.50 | 3 | 191 | 1.56% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 61.83 | 61.40 | -3 | 173 | -1.73% |
|
| 2019/11/22 | 0 | 0.00 | 13 | 66.52 | 65.90 | -13 | 942 | -1.38% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 68.80 | 67.70 | -1 | 1,306 | -0.08% |
|
| 2019/11/14 | 1 | 67.40 | 0 | 0.00 | 69.00 | 1 | 1,309 | 0.08% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 68.20 | 66.90 | -2 | 1,281 | -0.16% |
|
| 2019/11/05 | 2 | 68.90 | 0 | 0.00 | 68.90 | 2 | 1,272 | 0.16% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 65.90 | 65.30 | -1 | 1,176 | -0.08% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 66.39 | 66.20 | -8 | 1,173 | -0.68% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 67.50 | 67.00 | -2 | 1,179 | -0.17% |
|
| 2019/10/04 | 0 | 0.00 | 11 | 67.28 | 68.30 | -11 | 1,178 | -0.93% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 67.03 | 67.00 | -4 | 1,172 | -0.34% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 66.16 | 67.40 | -5 | 1,169 | -0.43% |
|
| 2019/09/27 | 4 | 66.30 | 27 | 67.88 | 66.50 | -23 | 1,164 | -1.97% |
|
| 2019/09/25 | 0 | 0.00 | 8 | 70.00 | 67.80 | -8 | 1,153 | -0.69% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 71.90 | 70.80 | -3 | 1,134 | -0.26% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 72.50 | 71.90 | -4 | 1,099 | -0.36% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 71.90 | 71.90 | -4 | 1,016 | -0.39% |
|
| 2019/09/10 | 0 | 0.00 | 7 | 70.91 | 70.30 | -7 | 989 | -0.71% |
|
| 2019/08/30 | 17 | 72.50 | 0 | 0.00 | 72.50 | 17 | 850 | 2.00% |
|
| 2019/08/27 | 12 | 75.80 | 0 | 0.00 | 77.00 | 12 | 602 | 1.99% |
|
| 2019/08/23 | 12 | 72.20 | 0 | 0.00 | 71.50 | 12 | 432 | 2.78% |
|
| 2019/08/22 | 28 | 71.30 | 0 | 0.00 | 71.30 | 28 | 360 | 7.78% |
|
| 2019/08/21 | 11 | 68.90 | 0 | 0.00 | 69.90 | 11 | 278 | 3.95% |
|
| 2019/06/12 | 3 | 56.73 | 0 | 0.00 | 56.50 | 3 | 277 | 1.08% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 277 | -0.36% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 55.50 | 55.10 | -2 | 279 | -0.72% |
|