羅麗芬-KY (6666)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
55.8
漲跌
▲0.2
漲幅
+0.36%
成交量
9張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	55.50	55.60	-1	69	-1.44%
2024/11/29	0	0.00	1	55.50	55.50	-1	69	-1.44%
2024/11/28	0	0.00	1	55.50	55.40	-1	69	-1.44%
2024/11/27	2.1	56.30	0	0.00	56.30	2.1	69	3.04%
2024/11/26	3	57.23	1	56.90	56.80	2	68	2.90%
2024/11/22	0	0.00	1	57.30	57.40	-1	68	-1.45%
2024/11/21	0	0.00	1	56.90	57.00	-1	69	-1.45%
2024/11/20	0	0.00	1	57.20	57.40	-1	69	-1.45%
2024/11/18	0	0.00	1	56.00	55.90	-1	70	-1.42%
2024/11/12	0	0.00	1	57.60	57.50	-1	70	-1.42%
2024/11/07	0	0.00	1	58.50	58.50	-1	69	-1.43%
2024/11/06	0	0.00	1	58.90	58.80	-1	69	-1.44%
2024/11/04	0	0.00	2	59.65	59.60	-2	69	-2.89%
2024/10/30	0	0.00	1	60.70	60.20	-1	68	-1.45%
2024/10/29	0	0.00	1	62.40	62.00	-1	68	-1.46%
2024/10/18	1	61.70	0	0.00	61.70	1	67	1.49%
2024/10/17	3	62.70	0	0.00	62.10	3	67	4.45%
2024/10/16	1	62.30	0	0.00	61.80	1	67	1.48%
2024/10/15	2	62.85	0	0.00	62.50	2	67	2.97%
2024/10/14	3	63.77	0	0.00	63.40	3	67	4.44%
2024/10/11	4	63.90	1	62.90	62.60	3	67	4.46%
2024/10/09	4	64.00	1	64.20	64.10	3	67	4.42%
2024/10/08	2	66.85	1	64.20	65.00	1	65	1.52%
2024/10/07	2	66.00	1	66.90	66.20	1	57	1.73%
2024/10/04	1	66.60	0	0.00	64.50	1	54	1.84%
2024/10/01	0	0.00	1	66.20	66.50	-1	44	-2.27%
2024/09/27	1	60.00	1	60.00	60.00	0	23	0.00%
2024/09/20	1	58.40	0	0.00	58.40	1	22	4.38%
2024/09/12	1	57.80	0	0.00	57.80	1	22	4.38%
2024/09/11	1	58.00	0	0.00	57.00	1	22	4.35%
2024/09/10	1	56.30	0	0.00	56.30	1	22	4.36%
2024/09/02	1	59.20	0	0.00	59.20	1	23	4.26%
2024/08/30	0.1	60.70	0	0.00	59.10	0.1	23	0.42%
2024/08/29	0.1	60.10	0	0.00	59.50	0.1	23	0.42%
2024/06/14	0	0.00	0.3	62.10	62.90	-0.3	45	-0.65%
2024/05/27	0	0.00	1	63.60	63.70	-1	45	-2.18%
2024/05/13	1	66.70	0	0.00	66.30	1	47	2.10%
2024/04/03	0	0.00	2	69.80	69.20	-2	36	-5.43%
2024/04/02	0	0.00	1	71.20	71.60	-1	35	-2.79%
2024/04/01	0	0.00	3	71.13	72.30	-3	34	-8.71%
2024/03/21	0	0.00	1	62.40	62.20	-1	20	-4.85%
2024/03/19	0	0.00	1	62.20	62.10	-1	20	-4.89%
2024/03/05	0	0.00	1	63.40	63.30	-1	18	-5.41%
2024/02/26	0	0.00	1	65.60	65.40	-1	18	-5.52%
2024/02/23	0	0.00	1	65.20	64.80	-1	17	-5.73%
2024/02/05	0	0.00	1	61.00	61.50	-1	12	-8.20%
2024/02/01	1	62.20	1	62.30	62.30	0	12	0.00%
2024/01/16	0	0.00	2	62.30	62.30	-2	12	-15.94%
2024/01/15	0	0.00	3	62.37	62.20	-3	12	-23.69%
2024/01/09	0	0.00	1	61.30	61.30	-1	13	-7.35%
2024/01/08	0	0.00	1	62.00	61.80	-1	14	-7.13%
2024/01/03	0	0.00	1	62.00	61.90	-1	15	-6.36%
2023/12/21	7	62.51	2	62.30	62.60	5	15	32.22%
2023/12/20	0	0.00	1	62.30	62.10	-1	15	-6.57%
2023/12/19	1	62.60	0	0.00	62.10	1	14	6.70%
2023/12/07	0	0.00	1	65.00	65.10	-1	13	-7.30%
2023/11/29	0	0.00	1	64.40	64.50	-1	14	-7.00%
2023/11/24	0	0.00	1	64.80	64.80	-1	14	-6.99%
2023/11/20	0	0.00	1	64.00	64.60	-1	14	-6.86%
2023/11/16	0	0.00	3	63.70	63.70	-3	15	-18.99%
2023/11/08	0	0.00	1	63.70	63.60	-1	18	-5.41%
2023/10/11	0	0.00	1	67.10	67.00	-1	26	-3.75%
2023/10/05	0	0.00	1	68.90	68.50	-1	27	-3.59%
2023/10/03	0	0.00	2	68.50	68.50	-2	31	-6.37%
2023/09/27	0	0.00	1	68.80	68.80	-1	32	-3.03%
2023/09/26	0	0.00	1	69.00	68.80	-1	33	-3.00%
2023/09/22	0	0.00	3	69.10	69.80	-3	33	-8.94%
2023/09/20	0	0.00	1	69.60	69.60	-1	34	-2.91%
2023/09/15	0	0.00	1	70.60	71.20	-1	35	-2.82%
2023/09/14	0	0.00	1	70.20	70.20	-1	35	-2.82%
2023/09/13	0	0.00	2	69.70	69.70	-2	35	-5.62%
2023/09/12	0	0.00	1	69.80	70.20	-1	36	-2.77%
2023/09/11	0	0.00	1	69.80	69.80	-1	36	-2.71%
2023/09/08	0	0.00	1	70.50	70.70	-1	36	-2.71%
2023/09/07	0	0.00	1	71.00	71.00	-1	37	-2.66%
2023/09/06	0	0.00	2	71.35	71.60	-2	39	-5.04%
2023/09/05	0	0.00	1	72.00	72.00	-1	41	-2.40%
2023/09/04	0	0.00	1	72.60	72.60	-1	41	-2.38%
2023/09/01	0	0.00	3	72.13	72.50	-3	42	-7.11%
2023/08/31	0	0.00	2	71.40	71.50	-2	42	-4.75%
2023/08/30	0	0.00	1	71.80	71.50	-1	42	-2.37%
2023/08/29	0	0.00	2	71.30	71.50	-2	42	-4.71%
2023/08/28	0	0.00	3	71.47	71.30	-3	43	-6.97%
2023/08/25	0	0.00	2	69.05	69.10	-2	42	-4.68%
2023/08/24	0	0.00	4	69.65	69.30	-4	43	-9.16%
2023/08/23	0	0.00	1	70.40	70.50	-1	44	-2.26%
2023/08/22	0	0.00	3	70.53	70.50	-3	44	-6.70%
2023/08/21	0	0.00	3	70.10	70.10	-3	45	-6.64%
2023/08/18	0	0.00	1	69.50	69.40	-1	44	-2.24%
2023/08/14	0	0.00	5	69.46	68.90	-5	49	-10.06%
2023/08/04	0	0.00	4	79.88	79.90	-4	59	-6.73%
2023/08/02	0	0.00	2	78.20	78.80	-2	61	-3.24%
2023/07/27	1	78.00	4	78.60	79.00	-3	68	-4.35%
2023/07/26	0	0.00	2	77.95	77.80	-2	69	-2.86%
2023/07/25	0	0.00	2	78.00	78.30	-2	72	-2.78%
2023/07/24	0	0.00	1	77.60	77.50	-1	73	-1.36%
2023/07/21	0	0.00	1	78.50	78.80	-1	75	-1.33%
2023/07/20	0	0.00	2	81.05	80.80	-2	79	-2.51%
2023/07/19	0	0.00	2	81.00	80.80	-2	82	-2.43%
2023/07/18	0	0.00	1	81.40	81.40	-1	89	-1.11%
2023/07/14	0	0.00	1	82.60	82.70	-1	125	-0.80%
2023/07/10	0	0.00	3	82.40	82.40	-3	150	-1.99%
2023/07/07	0	0.00	1	82.40	82.30	-1	156	-0.64%
2023/07/06	0	0.00	2	82.45	82.30	-2	159	-1.25%
2023/07/05	0	0.00	3	83.30	82.80	-3	163	-1.83%
2023/07/04	0	0.00	3	82.80	82.70	-3	166	-1.80%
2023/07/03	0	0.00	6	83.25	83.20	-6	167	-3.58%
2023/06/30	0	0.00	3	83.10	82.40	-3	167	-1.79%
2023/06/12	0	0.00	1	86.70	82.60	-1	189	-0.53%
2023/06/08	0	0.00	1	82.80	82.00	-1	194	-0.51%
2023/06/01	0	0.00	1	82.40	81.90	-1	231	-0.43%
2023/05/29	0	0.00	1	82.20	82.80	-1	244	-0.41%
2023/05/25	0	0.00	1	83.30	83.30	-1	297	-0.34%
2023/05/22	0	0.00	1	83.10	84.00	-1	344	-0.29%
2023/05/19	0	0.00	5	84.12	83.80	-5	357	-1.40%
2023/05/17	0	0.00	2	83.00	82.20	-2	358	-0.56%
2023/05/16	0	0.00	6	82.27	82.30	-6	360	-1.67%
2023/05/15	0	0.00	6	79.48	79.20	-6	364	-1.65%
2023/05/12	0	0.00	3	80.53	81.30	-3	370	-0.81%
2023/05/11	0	0.00	3	82.43	80.00	-3	376	-0.80%
2023/05/10	0	0.00	5	85.20	84.50	-5	379	-1.32%
2023/05/09	2	87.00	6	86.88	86.00	-4	382	-1.05%
2023/05/08	3	88.93	0	0.00	88.90	3	384	0.78%
2023/05/05	3	88.07	6	87.63	87.30	-3	391	-0.77%
2023/05/04	1	88.10	2	85.70	88.10	-1	395	-0.25%
2023/05/03	2	87.45	6	87.62	87.00	-4	400	-1.00%
2023/05/02	1	88.40	1	88.30	88.40	0	406	0.00%
2023/04/28	3	88.37	0	0.00	87.80	3	408	0.73%
2023/04/27	0	0.00	4	85.95	86.10	-4	409	-0.98%
2023/04/26	3	85.13	2	85.85	87.00	1	409	0.24%
2023/04/25	1	85.90	0	0.00	85.00	1	410	0.24%
2023/04/24	16	90.02	2	87.85	89.90	14	407	3.44%
2023/04/20	0	0.00	4	93.05	89.30	-4	402	-0.99%
2023/04/19	17	92.41	4	93.78	92.30	13	391	3.32%
2023/04/18	2	88.50	0	0.00	88.50	2	373	0.54%
2023/04/17	0	0.00	5	90.68	89.40	-5	374	-1.34%
2023/04/14	0	0.00	2	88.40	89.30	-2	372	-0.54%
2023/04/11	0	0.00	8	85.70	85.00	-8	376	-2.12%
2023/04/10	0	0.00	25	85.25	84.90	-25	448	-5.57%
2023/04/07	0	0.00	8	82.95	84.00	-8	463	-1.73%
2023/04/06	0	0.00	3	81.43	81.40	-3	464	-0.65%
2023/03/31	0	0.00	1	81.90	81.70	-1	465	-0.22%
2023/03/24	0	0.00	5	82.40	83.10	-5	495	-1.01%
2023/03/23	0	0.00	7	81.96	81.30	-7	498	-1.40%
2023/03/22	0	0.00	12	81.96	81.80	-12	506	-2.37%
2023/03/21	0	0.00	24	81.84	81.40	-24	518	-4.63%
2023/03/20	0	0.00	29	80.31	82.00	-29	530	-5.46%
2023/03/17	0	0.00	9	79.17	79.50	-9	549	-1.64%
2023/03/16	0	0.00	33	80.08	78.00	-33	593	-5.56%
2023/03/15	0	0.00	13	81.20	80.60	-13	666	-1.95%
2023/03/14	0	0.00	23	81.52	80.00	-23	698	-3.29%
2023/03/13	0	0.00	35	82.41	82.90	-35	704	-4.97%
2023/03/10	1	84.40	25	83.98	82.60	-24	712	-3.37%
2023/03/09	0	0.00	29	88.43	86.40	-29	707	-4.10%
2023/03/08	0	0.00	36	91.81	90.50	-36	699	-5.15%
2023/03/07	0	0.00	11	90.14	90.00	-11	689	-1.60%
2023/03/06	0	0.00	13	90.12	90.10	-13	687	-1.89%
2023/03/03	0	0.00	2	90.90	90.70	-2	686	-0.29%
2023/03/02	0	0.00	12	90.17	91.50	-12	684	-1.75%
2023/03/01	10	91.06	24	90.92	90.20	-14	681	-2.05%
2023/02/24	34	94.98	7	94.16	93.70	27	679	3.97%
2023/02/23	74	101.22	3	100.20	97.80	71	668	10.61%
2023/02/22	32	96.16	0	0.00	99.20	32	631	5.07%
2023/02/21	9	89.93	0	0.00	90.20	9	611	1.47%
2023/02/20	25	88.53	1	85.30	88.70	24	600	3.99%
2023/02/17	2	85.70	4	87.80	84.80	-2	588	-0.34%
2023/02/16	4	85.38	0	0.00	85.90	4	576	0.69%
2023/02/15	4	84.75	0	0.00	84.80	4	577	0.69%
2023/02/14	4	82.40	5	82.82	83.50	-1	581	-0.17%
2023/02/13	6	82.05	12	82.80	81.90	-6	581	-1.03%
2023/02/10	13	87.68	0	0.00	86.80	13	581	2.23%
2023/02/09	49	88.10	0	0.00	87.80	49	578	8.47%
2023/02/08	74	86.79	0	0.00	86.60	74	574	12.87%
2023/02/07	28	85.58	1	86.70	84.50	27	570	4.73%
2023/02/06	24	85.70	0	0.00	85.20	24	569	4.22%
2023/02/03	29	85.40	0	0.00	84.40	29	569	5.09%
2023/02/02	21	83.64	0	0.00	83.90	21	575	3.65%
2023/02/01	19	83.35	0	0.00	82.40	19	590	3.22%
2023/01/31	0	0.00	5	82.04	83.30	-5	599	-0.83%
2023/01/30	0	0.00	2	79.70	80.10	-2	628	-0.32%
2023/01/17	0	0.00	4	78.20	78.40	-4	672	-0.59%
2023/01/16	0	0.00	4	77.38	77.20	-4	688	-0.58%
2023/01/13	0	0.00	7	76.96	77.50	-7	719	-0.97%
2023/01/12	0	0.00	6	76.42	75.60	-6	733	-0.82%
2023/01/11	0	0.00	4	76.60	76.70	-4	737	-0.54%
2023/01/10	0	0.00	7	78.30	78.40	-7	750	-0.93%
2023/01/09	0	0.00	17	79.69	80.10	-17	776	-2.19%
2023/01/06	0	0.00	14	79.72	78.90	-14	796	-1.76%
2023/01/05	0	0.00	9	80.10	79.60	-9	810	-1.11%
2023/01/04	0	0.00	15	80.21	79.00	-15	808	-1.86%
2023/01/03	0	0.00	28	78.35	79.70	-28	805	-3.48%
2022/12/30	0	0.00	1	80.40	79.00	-1	802	-0.12%
2022/12/29	0	0.00	3	82.37	81.60	-3	795	-0.38%
2022/12/28	46	90.79	106	88.46	85.50	-60	787	-7.62%	大賣/
2022/12/27	2	82.70	26	82.64	85.10	-24	717	-3.35%
2022/12/26	0	0.00	4	78.83	77.40	-4	712	-0.56%
2022/12/23	3	79.17	9	78.86	79.00	-6	717	-0.84%
2022/12/22	0	0.00	4	77.65	78.40	-4	718	-0.56%
2022/12/21	9	77.62	12	78.24	77.90	-3	716	-0.42%
2022/12/20	17	78.25	12	80.50	76.10	5	713	0.70%
2022/12/19	18	82.36	27	82.17	82.00	-9	722	-1.25%
2022/12/16	5	81.74	3	82.23	79.60	2	715	0.28%
2022/12/15	3	82.13	3	82.47	82.50	0	711	0.00%
2022/12/13	53	81.36	18	80.61	81.30	35	698	5.01%
2022/12/12	11	82.86	0	0.00	81.50	11	687	1.60%
2022/12/09	72	88.62	0	0.00	90.10	72	674	10.68%
2022/12/08	66	89.62	1	88.40	88.00	65	652	9.96%
2022/12/07	36	90.29	36	89.22	86.70	0	608	0.00%
2022/12/06	45	83.55	0	0.00	85.10	45	529	8.51%
2022/12/05	21	77.28	0	0.00	77.40	21	496	4.23%
2022/12/02	42	75.38	0	0.00	76.20	42	486	8.63%
2022/12/01	7	71.47	0	0.00	71.80	7	475	1.47%
2022/11/30	4	70.48	0	0.00	70.20	4	476	0.84%
2022/11/29	2	68.10	0	0.00	68.70	2	474	0.42%
2022/11/28	7	68.69	0	0.00	68.60	7	474	1.48%
2022/11/24	4	69.75	0	0.00	69.40	4	490	0.82%
2022/11/21	3	70.27	0	0.00	70.00	3	521	0.57%
2022/11/16	10	72.25	0	0.00	72.00	10	517	1.93%
2022/10/25	3	82.00	0	0.00	79.00	3	380	0.79%
2022/10/17	0	0.00	8	80.84	77.00	-8	239	-3.34%
2022/10/14	8	73.96	0	0.00	78.30	8	210	3.80%
2021/09/29	0	0.00	1	69.70	69.70	-1	18	-5.48%
2021/09/22	1	70.50	0	0.00	70.40	1	18	5.38%
2021/07/16	0	0.00	2	81.95	82.40	-2	22	-8.79%
2021/07/14	0	0.00	3	81.43	81.50	-3	22	-13.06%
2021/07/07	0	0.00	1	76.60	77.20	-1	23	-4.31%
2021/07/06	0	0.00	1	75.80	75.90	-1	23	-4.20%
2021/06/09	0	0.00	2	77.05	77.90	-2	34	-5.85%
2021/06/01	0	0.00	2	78.00	78.20	-2	38	-5.14%
2021/05/27	0	0.00	2	76.50	77.00	-2	38	-5.25%
2021/05/19	0	0.00	2	76.25	77.10	-2	41	-4.81%
2021/05/05	1	85.50	0	0.00	85.50	1	43	2.31%
2021/03/23	0	0.00	1	95.00	95.50	-1	56	-1.78%
2021/03/22	0	0.00	1	99.30	99.30	-1	54	-1.85%
2021/03/19	0	0.00	1	101.00	100.00	-1	53	-1.87%
2021/01/25	1	86.70	0	0.00	86.70	1	42	2.36%
2021/01/20	0	0.00	1	83.60	83.20	-1	41	-2.40%
2021/01/15	1	92.00	0	0.00	91.70	1	37	2.67%
2020/12/23	1	101.50	0	0.00	101.50	1	30	3.30%
2020/12/17	2	103.50	0	0.00	103.00	2	29	6.69%
2020/12/04	3	103.83	0	0.00	104.00	3	30	9.77%
2020/11/18	1	108.00	0	0.00	108.00	1	37	2.68%
2020/10/27	4.9	104.92	0.1	105.00	105.00	4.8	36	13.13%
2020/10/21	6	105.58	0	0.00	105.00	6	36	16.26%
2020/09/18	2	107.75	0	0.00	108.00	2	50	3.97%
2020/09/16	4	105.00	0	0.00	105.00	4	59	6.71%
2020/09/15	1	104.50	0	0.00	104.50	1	61	1.62%
2020/09/14	2	101.00	0	0.00	101.00	2	62	3.18%
2020/07/17	0	0.00	1	114.00	111.00	-1	98	-1.02%
2020/07/15	1	111.50	0	0.00	111.00	1	99	1.01%
2020/06/18	0	0.00	1	127.50	129.00	-1	86	-1.15%
2020/06/11	0	0.00	1	130.50	125.00	-1	92	-1.08%
2020/06/01	0	0.00	1	125.50	127.00	-1	91	-1.09%
2020/05/05	0	0.00	1	127.00	127.00	-1	89	-1.11%
2020/05/04	0	0.00	1	127.50	128.00	-1	90	-1.10%
2020/04/30	0	0.00	1	125.50	125.50	-1	87	-1.14%
2020/04/29	0	0.00	2	124.25	121.50	-2	87	-2.28%
2020/04/27	1	108.50	0	0.00	108.50	1	86	1.15%
2020/04/23	3	110.00	2	109.75	107.50	1	86	1.15%
2020/04/07	4	108.88	0	0.00	109.50	4	82	4.87%
2020/04/06	3	104.50	0	0.00	104.50	3	81	3.67%
2020/03/27	2	107.75	0	0.00	105.50	2	81	2.44%
2020/03/23	0	0.00	1.7	98.47	98.00	-1.7	77	-2.21%
2020/03/20	4	98.63	0	0.00	98.90	4	77	5.19%
2020/03/19	6	93.58	5	95.90	92.50	1	76	1.31%
2020/03/18	6	95.43	13	96.11	96.90	-7	73	-9.55%
2020/03/17	18	93.97	0	0.00	93.60	18	73	24.60%
2020/03/16	5	103.50	2	104.50	100.00	3	72	4.13%
2020/03/13	7	105.93	0	0.00	105.50	7	72	9.69%
2020/03/12	2	121.50	3	119.83	117.00	-1	67	-1.48%
2020/03/11	2	129.50	0	0.00	126.50	2	65	3.05%
2020/03/02	1	135.00	0	0.00	134.00	1	63	1.57%
2020/02/10	0	0.00	1	138.00	137.50	-1	75	-1.32%
2020/02/05	0	0.00	1	143.00	144.50	-1	78	-1.27%
2020/02/04	2	142.00	0	0.00	141.50	2	77	2.57%
2019/12/31	1	176.50	0	0.00	176.50	1	118	0.85%
2019/12/27	1	175.50	0	0.00	176.00	1	131	0.76%
2019/12/24	1	174.00	0	0.00	173.50	1	144	0.69%
2019/12/02	0	0.00	1	175.00	177.00	-1	157	-0.63%
2019/11/28	0	0.00	1	177.00	177.00	-1	166	-0.60%
2019/11/25	0	0.00	1	177.50	177.50	-1	166	-0.60%
2019/11/20	0	0.00	1	178.00	177.00	-1	170	-0.59%
2019/11/19	0	0.00	1	176.50	177.50	-1	171	-0.58%
2019/11/18	0	0.00	2	178.25	177.00	-2	171	-1.17%
2019/11/15	0	0.00	2	179.00	178.00	-2	172	-1.16%
2019/11/14	1	179.50	5	179.10	181.00	-4	172	-2.32%
2019/11/13	0	0.00	8	177.06	178.00	-8	171	-4.67%
2019/11/12	0	0.00	21	175.50	177.00	-21	172	-12.17%
2019/11/11	8	174.44	8	173.63	174.00	0	172	0.00%
2019/11/07	1	185.00	0	0.00	185.00	1	168	0.59%
2019/11/06	1	188.00	0	0.00	188.00	1	167	0.60%
2019/11/05	1	188.50	1	189.50	188.50	0	169	0.00%
2019/11/04	2	189.25	3	191.00	189.00	-1	168	-0.59%
2019/11/01	7	189.64	3	189.50	191.00	4	169	2.37%
2019/10/30	6	192.17	0	0.00	191.00	6	169	3.53%
2019/10/29	1	189.50	0	0.00	189.00	1	167	0.60%
2019/10/28	2	187.25	1	187.50	186.50	1	171	0.58%
2019/10/25	0	0.00	2	191.50	188.00	-2	171	-1.17%
2019/10/24	6	193.33	2	194.75	191.00	4	172	2.32%
2019/10/23	3	189.17	1	190.00	191.50	2	166	1.20%
2019/10/22	5	185.40	0	0.00	184.00	5	162	3.08%
2019/10/17	6	184.50	0	0.00	184.00	6	193	3.10%
2019/10/15	11	185.00	1	185.50	186.00	10	220	4.54%
2019/10/14	0	0.00	2	185.25	183.50	-2	222	-0.90%
2019/10/09	23	190.00	5	189.60	188.00	18	223	8.07%
2019/10/08	29	188.02	1	187.50	188.50	28	222	12.60%
2019/10/07	1	188.00	1	189.50	188.00	0	241	0.00%
2019/10/04	7	189.57	0	0.00	190.00	7	254	2.75%
2019/10/03	9	190.44	0	0.00	189.00	9	270	3.32%
2019/10/02	0	0.00	2	183.50	187.00	-2	285	-0.70%
2019/10/01	3	178.67	3	178.33	178.50	0	277	0.00%
2019/09/27	0	0.00	3	178.67	178.00	-3	280	-1.07%
2019/09/26	0	0.00	1	181.50	180.50	-1	290	-0.34%
2019/09/25	1	181.50	0	0.00	180.50	1	301	0.33%
2019/09/24	0	0.00	5	182.20	182.00	-5	308	-1.62%
2019/09/23	0	0.00	6	179.67	180.50	-6	324	-1.85%
2019/09/20	1	180.00	5	180.10	179.50	-4	324	-1.23%
2019/09/17	0	0.00	3	178.17	179.50	-3	320	-0.94%
2019/09/16	0	0.00	22	179.27	177.50	-22	320	-6.86%
2019/09/06	0	0.00	7	177.71	176.50	-7	320	-2.18%
2019/09/05	0	0.00	13	178.08	177.50	-13	322	-4.03%
2019/09/04	0	0.00	22	178.61	179.00	-22	321	-6.85%
2019/09/03	0	0.00	23	181.33	180.00	-23	321	-7.16%
2019/09/02	0	0.00	42	182.44	184.00	-42	319	-13.14%
2019/08/30	0	0.00	1	176.50	176.50	-1	313	-0.32%
2019/08/29	0	0.00	1	173.50	173.50	-1	314	-0.32%
2019/08/27	0	0.00	5	173.30	174.00	-5	315	-1.58%
2019/08/26	0	0.00	19	171.50	171.50	-19	315	-6.02%
2019/08/23	0	0.00	19	174.84	174.50	-19	314	-6.05%
2019/08/22	0	0.00	2	179.00	178.00	-2	312	-0.64%
2019/08/21	0	0.00	6	178.83	178.00	-6	322	-1.86%
2019/08/20	1	178.00	20	179.00	179.50	-19	322	-5.89%
2019/08/19	0	0.00	12	178.88	179.00	-12	322	-3.72%
2019/08/16	0	0.00	3	177.17	178.00	-3	322	-0.93%
2019/08/15	0	0.00	7	175.07	175.50	-7	323	-2.16%
2019/08/14	0	0.00	18	180.53	178.50	-18	324	-5.55%
2019/08/13	0	0.00	17	181.47	180.00	-17	322	-5.27%
2019/08/12	2	181.25	5	180.70	179.50	-3	321	-0.93%
2019/08/08	1	184.00	5	183.70	183.50	-4	319	-1.25%
2019/08/07	1	181.50	24	185.60	181.50	-23	319	-7.20%
2019/08/06	3	180.33	1	182.00	183.00	2	317	0.63%
2019/08/05	7	185.07	5	187.70	185.00	2	317	0.63%
2019/08/02	1	187.50	6	188.83	187.50	-5	317	-1.57%
2019/08/01	6	191.08	2	190.00	191.00	4	320	1.25%
2019/07/31	2	191.00	21	192.31	193.50	-19	321	-5.92%
2019/07/30	25	189.86	3	190.33	190.50	22	319	6.88%
2019/07/29	3	197.83	0	0.00	196.50	3	314	0.95%
2019/07/26	7	199.71	11	201.36	199.00	-4	314	-1.27%
2019/07/25	54	199.19	31	199.26	198.00	23	311	7.39%
2019/07/24	15	202.93	17	203.59	203.00	-2	305	-0.65%
2019/07/23	37	204.19	6	204.58	204.00	31	303	10.21%
2019/07/22	38	209.30	11	207.55	208.00	27	297	9.07%
2019/07/19	9	211.83	14	213.32	212.50	-5	286	-1.74%
2019/07/18	14	205.00	7	206.43	210.00	7	273	2.56%
2019/07/17	24	199.29	19	200.76	200.00	5	257	1.94%
2019/07/16	14	197.36	9	197.22	197.00	5	247	2.02%
2019/07/15	22	197.70	0	0.00	198.00	22	246	8.94%
2019/07/12	18	199.47	0	0.00	197.50	18	244	7.35%
2019/07/11	11	199.59	15	202.03	198.00	-4	240	-1.66%
2019/07/10	39	220.78	0	0.00	227.00	39	221	17.61%
2019/07/09	7	225.43	5	226.80	222.00	2	208	0.96%
2019/07/08	16	208.31	7	216.86	221.50	9	194	4.63%
2019/07/05	5	205.10	0	0.00	203.50	5	179	2.79%
2019/07/04	7	202.71	0	0.00	203.00	7	179	3.90%
2019/07/02	7	201.86	6	202.33	202.00	1	175	0.57%
2019/07/01	2	197.00	0	0.00	196.00	2	165	1.21%
2019/06/28	4	193.63	2	193.50	194.00	2	160	1.24%
2019/06/27	1	185.00	0	0.00	185.00	1	146	0.68%
2019/06/26	0	0.00	1	183.00	183.50	-1	151	-0.66%
2019/06/25	2	182.00	0	0.00	182.50	2	161	1.24%
2019/06/21	1	184.50	0	0.00	184.00	1	204	0.49%
2019/06/11	1	182.00	0	0.00	182.00	1	232	0.43%
2019/06/10	0	0.00	1	181.00	182.00	-1	232	-0.43%
2019/06/06	0	0.00	1	179.50	180.00	-1	232	-0.43%
2019/06/05	1	180.50	1	180.00	180.00	0	232	0.00%
2019/05/29	1	184.50	0	0.00	182.00	1	233	0.43%
2019/05/21	0	0.00	1	181.50	183.00	-1	224	-0.45%
2019/05/17	0	0.00	2	176.50	176.00	-2	225	-0.89%
2019/05/16	0	0.00	1	179.00	179.00	-1	230	-0.43%
2019/05/15	0	0.00	2	179.50	179.00	-2	232	-0.86%
2019/05/13	0	0.00	1	179.50	179.00	-1	235	-0.42%
2019/05/08	0	0.00	3	183.67	184.00	-3	232	-1.29%
2019/05/07	0	0.00	3	181.50	180.50	-3	233	-1.29%
2019/05/03	0	0.00	1	183.50	183.50	-1	238	-0.42%
2019/05/02	0	0.00	4	183.25	186.50	-4	240	-1.66%
2019/04/29	1	178.00	2	178.75	176.50	-1	241	-0.41%
2019/04/26	0	0.00	1	183.50	183.00	-1	240	-0.42%
2019/04/24	0	0.00	4	187.75	187.00	-4	242	-1.65%
2019/04/23	0	0.00	1	187.00	186.50	-1	243	-0.41%
2019/04/19	0	0.00	2	187.50	189.50	-2	246	-0.81%
2019/04/18	1	186.00	0	0.00	187.00	1	246	0.40%
2019/04/16	0	0.00	2	192.00	191.50	-2	250	-0.80%
2019/04/15	2	192.00	0	0.00	192.00	2	251	0.80%
2019/04/12	2	189.50	0	0.00	189.00	2	252	0.79%
2019/04/11	1	196.00	1	194.00	196.00	0	248	0.00%
2019/04/03	4	198.75	0	0.00	199.50	4	235	1.70%
2019/04/02	3	198.67	0	0.00	199.00	3	238	1.26%
2019/04/01	2	198.50	0	0.00	196.00	2	242	0.82%
2019/03/29	3	201.33	0	0.00	200.50	3	239	1.25%
2019/03/28	7	199.43	0	0.00	198.50	7	239	2.92%
2019/03/27	2	204.00	1	209.00	204.00	1	237	0.42%
2019/03/19	5	180.50	0	0.00	180.00	5	252	1.98%
2019/03/18	1	183.50	0	0.00	184.00	1	267	0.37%
2019/03/15	0	0.00	1	166.00	170.50	-1	260	-0.38%
2019/03/11	0	0.00	2	169.00	169.00	-2	293	-0.68%
2019/03/07	0	0.00	1	166.00	166.00	-1	318	-0.31%
2019/02/27	0	0.00	2	170.75	172.00	-2	400	-0.50%
2019/02/25	1	168.00	0	0.00	168.00	1	420	0.24%
2019/02/21	0	0.00	1	170.00	170.00	-1	469	-0.21%
2019/02/19	0	0.00	1	169.50	169.50	-1	531	-0.19%
2019/02/14	1	176.50	0	0.00	177.00	1	548	0.18%
2019/02/13	0	0.00	1	179.00	179.00	-1	554	-0.18%
2019/01/22	0	0.00	1	166.00	165.50	-1	624	-0.16%
2019/01/16	0	0.00	1	169.50	169.00	-1	669	-0.15%
2019/01/14	1	173.00	1	170.50	170.50	0	696	0.00%
2019/01/10	1	175.50	0	0.00	175.50	1	723	0.14%
2019/01/09	6	180.92	0	0.00	181.50	6	738	0.81%
2019/01/08	2	181.75	0	0.00	180.50	2	753	0.27%