復盛應用 (6670)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	148	263.57	34	264.94	264.50	114	355	32.04%	大買/鉅額交易
2024/04/24	61	254.29	1	253.50	255.50	60	336	17.83%
2024/04/23	74	252.91	1	251.50	254.00	73	333	21.87%
2024/04/22	104	249.67	7	249.79	250.00	97	336	28.81%	大買/
2024/04/19	140	249.54	4	252.00	243.00	136	329	41.31%	大買/鉅額交易
2024/04/18	52	246.40	23	249.17	248.00	29	321	9.01%
2024/04/17	39	242.31	1	242.00	243.00	38	315	12.04%
2024/04/16	19	241.24	10	241.75	240.50	9	310	2.90%
2024/04/15	43	245.57	15	246.50	246.00	28	313	8.94%
2024/04/12	18	246.89	14	244.54	244.50	4	309	1.29%
2024/04/11	4	242.00	0	0.00	243.50	4	302	1.32%
2024/04/10	12	243.25	4	242.13	242.00	8	304	2.63%
2024/04/09	27	243.70	35	242.89	241.00	-8	300	-2.66%
2024/04/08	12	251.04	21	250.12	251.50	-9	299	-3.01%
2024/04/03	13	248.00	0	0.00	249.00	13	299	4.33%
2024/04/02	19	245.58	17	245.65	245.50	2	298	0.67%
2024/04/01	95	240.31	4	240.50	242.50	91	296	30.71%
2024/03/29	36	234.78	7	234.86	234.00	29	293	9.90%
2024/03/28	43	235.45	3	235.50	235.50	40	291	13.73%
2024/03/27	56	234.84	1	234.00	236.50	55	299	18.39%
2024/03/26	37	234.16	8	235.06	232.50	29	303	9.55%
2024/03/25	4	233.88	5	234.20	233.50	-1	309	-0.31%
2024/03/22	32	234.31	22	234.02	234.00	10	314	3.18%
2024/03/21	7	236.29	23	236.52	236.50	-16	321	-4.97%
2024/03/20	40	235.26	1	236.00	236.50	39	320	12.16%
2024/03/19	10	232.20	4	231.88	232.50	6	319	1.88%
2024/03/18	28	231.93	11	232.36	232.00	17	320	5.30%
2024/03/15	150	234.98	13	233.62	235.00	137	321	42.61%	大買/鉅額交易
2024/03/14	23	231.39	4	231.50	232.00	19	315	6.02%
2024/03/13	5	230.00	1	229.50	230.00	4	313	1.27%
2024/03/12	19	227.95	6	227.17	228.00	13	306	4.24%
2024/03/11	1	223.50	3	224.17	225.50	-2	299	-0.67%
2024/03/08	18	222.33	5	222.50	222.50	13	298	4.35%
2024/03/07	0	0.00	6	219.75	219.50	-6	298	-2.01%
2024/03/06	2	221.00	9	220.94	219.50	-7	297	-2.35%
2024/03/05	17	219.06	37	219.30	219.50	-20	299	-6.68%
2024/03/04	1	223.50	37	221.85	220.50	-36	296	-12.12%
2024/03/01	1	226.00	13.5	224.78	224.50	-12.5	295	-4.23%
2024/02/29	26	225.83	0	0.00	225.00	26	297	8.75%
2024/02/27	17	225.00	3	224.50	225.00	14	295	4.74%
2024/02/26	30	224.10	0	0.00	224.00	30	293	10.21%
2024/02/23	25	225.64	0	0.00	224.00	25	293	8.53%
2024/02/22	40	223.00	0	0.00	223.50	40	288	13.87%
2024/02/21	38	221.26	2	220.50	221.00	36	288	12.48%
2024/02/20	12	220.63	1	221.00	220.00	11	289	3.80%
2024/02/19	17	219.03	0	0.00	219.00	17	286	5.93%
2024/02/16	12	220.42	0	0.00	221.00	12	284	4.22%
2024/02/15	23	222.74	31	221.81	222.00	-8	284	-2.81%
2024/02/05	4	223.25	6	223.75	222.50	-2	288	-0.69%
2024/02/02	20	223.85	0	0.00	222.50	20	289	6.90%
2024/02/01	10	226.35	2	226.25	226.00	8	288	2.77%
2024/01/31	41	226.90	5	225.80	226.50	36	287	12.53%
2024/01/30	3	226.67	10	226.90	227.50	-7	285	-2.45%
2024/01/29	26	224.33	0	0.00	225.00	26	283	9.18%
2024/01/26	43	222.30	13	222.92	221.00	30	280	10.71%
2024/01/25	24	222.63	2	223.00	223.00	22	279	7.87%
2024/01/24	9	221.78	9	221.67	222.00	0	278	0.00%
2024/01/23	21	221.67	1	221.00	222.50	20	276	7.24%
2024/01/22	13	219.54	0	0.00	220.00	13	275	4.72%
2024/01/19	8	217.19	20	214.95	218.00	-12	273	-4.39%
2024/01/18	14	215.32	2	215.25	214.50	12	270	4.44%
2024/01/17	37	217.34	11	214.59	214.50	26	267	9.70%
2024/01/16	42	218.26	7.5	216.37	220.00	34.5	265	12.98%
2024/01/15	29	214.21	3	213.17	214.50	26	252	10.31%
2024/01/12	3	213.00	5	212.90	212.50	-2	250	-0.80%
2024/01/11	0	0.00	9	213.28	213.50	-9	251	-3.57%
2024/01/10	0	0.00	17	212.68	212.50	-17	276	-6.14%
2024/01/09	51	214.25	9	213.89	214.00	42	279	15.03%
2024/01/08	1	211.50	0	0.00	211.00	1	281	0.36%
2024/01/05	7	210.71	6	211.33	210.50	1	285	0.35%
2024/01/04	27	214.31	33	214.12	213.50	-6	290	-2.07%
2024/01/03	6	211.75	13	210.77	212.50	-7	294	-2.37%
2024/01/02	17	209.82	16	209.13	208.00	1	294	0.34%
2023/12/29	5	207.20	14	207.14	206.50	-9	291	-3.09%
2023/12/28	24	208.29	6	209.17	206.50	18	286	6.29%
2023/12/27	9	211.17	0	0.00	209.00	9	281	3.20%
2023/12/26	39	213.85	3	214.00	210.00	36	276	13.02%
2023/12/25	22	213.50	9	213.44	213.50	13	272	4.77%
2023/12/22	180	213.12	7	212.71	214.00	173	273	63.30%	大買/鉅額交易
2023/12/21	145	210.89	1	211.00	211.00	144	266	54.08%	大買/鉅額交易
2023/12/20	152	211.71	0	0.00	211.50	152	277	54.70%	大買/鉅額交易
2023/12/19	146	211.06	3	211.50	211.50	143	271	52.76%	大買/鉅額交易
2023/12/18	163	213.66	0	0.00	214.50	163	264	61.58%	大買/鉅額交易
2023/12/15	53	210.88	9	210.83	211.00	44	255	17.23%
2023/12/14	96	210.44	16	210.81	211.00	80	253	31.57%
2023/12/13	77	209.08	37	209.12	209.50	40	248	16.12%
2023/12/12	24	209.06	16	208.94	209.50	8	247	3.24%
2023/12/11	2	207.00	26	206.60	207.00	-24	245	-9.78%
2023/12/08	0	0.00	16	206.03	206.50	-16	247	-6.46%
2023/12/07	0	0.00	8	206.56	206.00	-8	246	-3.24%
2023/12/06	8	208.06	11	208.05	208.50	-3	246	-1.22%
2023/12/05	5	207.00	9	206.56	208.00	-4	247	-1.62%
2023/12/04	1	206.00	14.4	206.28	206.50	-13.4	247	-5.41%
2023/12/01	8	204.56	20	204.48	205.50	-12	247	-4.85%
2023/11/30	8	204.81	6	205.17	203.50	2	248	0.80%
2023/11/29	4	205.50	9	206.44	204.50	-5	247	-2.02%
2023/11/28	5	204.60	13	203.85	205.00	-8	244	-3.28%
2023/11/27	8	203.38	10	203.10	203.00	-2	242	-0.83%
2023/11/24	5	202.80	12	202.42	202.50	-7	241	-2.90%
2023/11/23	5	202.10	11	201.68	201.50	-6	240	-2.50%
2023/11/22	4	203.25	7	202.86	202.00	-3	237	-1.26%
2023/11/21	8	204.25	0	0.00	204.00	8	236	3.38%
2023/11/20	2	204.25	18	203.11	204.00	-16	237	-6.74%
2023/11/17	20	202.85	12	202.71	202.50	8	235	3.40%
2023/11/16	2	201.50	11	201.50	201.50	-9	232	-3.87%
2023/11/15	2	201.50	3	201.33	201.50	-1	232	-0.43%
2023/11/14	0	0.00	25	200.62	200.00	-25	231	-10.78%
2023/11/13	12	201.38	6	201.00	201.50	6	229	2.62%
2023/11/10	15	206.23	14	204.89	204.50	1	223	0.45%
2023/11/09	10	208.35	0	0.00	208.00	10	221	4.51%
2023/11/08	7	208.86	1	207.00	208.00	6	223	2.69%
2023/11/07	15	209.07	4	209.00	209.00	11	224	4.89%
2023/11/06	7	208.86	0	0.00	209.50	7	224	3.11%
2023/11/03	8	208.19	3	207.67	208.50	5	223	2.24%
2023/11/02	2	206.25	17	206.03	206.50	-15	224	-6.67%
2023/11/01	7	204.00	12	203.46	204.00	-5	225	-2.21%
2023/10/31	14	202.79	1	202.00	202.50	13	225	5.77%
2023/10/30	36	203.49	4	202.13	202.00	32	226	14.11%
2023/10/27	16	205.06	0	0.00	205.00	16	226	7.07%
2023/10/26	17	204.26	1	205.00	204.00	16	230	6.96%
2023/10/25	7	206.00	1	205.50	207.00	6	229	2.61%
2023/10/24	26	205.77	7	205.79	206.50	19	237	8.01%
2023/10/23	7	207.00	0	0.00	206.50	7	239	2.92%
2023/10/20	23	206.54	5	206.30	207.00	18	252	7.14%
2023/10/19	32	205.70	11	205.82	206.00	21	253	8.28%
2023/10/18	795	203.92	260	202.44	201.50	535	277	192.94%	大買/大賣/鉅額交易
2023/10/17	24	206.33	24	205.98	205.50	0	266	0.00%
2023/10/16	127	208.34	0	0.00	208.00	127	272	46.65%	大買/鉅額交易
2023/10/13	31	206.76	4	206.13	206.50	27	274	9.84%
2023/10/12	142	204.38	0	0.00	206.50	142	276	51.32%	大買/鉅額交易
2023/10/11	261	202.70	0	0.00	203.00	261	280	92.97%	大買/鉅額交易
2023/10/06	17	198.65	68	198.11	198.50	-51	275	-18.49%
2023/10/05	17	200.50	16	200.53	200.00	1	278	0.36%
2023/10/04	10	200.85	5	200.30	200.50	5	281	1.78%
2023/10/03	8	202.44	6	202.42	201.50	2	284	0.70%
2023/10/02	20	204.05	3	203.50	205.00	17	295	5.76%
2023/09/28	30	202.43	1	202.50	203.50	29	302	9.58%
2023/09/27	17	202.15	2	202.50	204.00	15	311	4.81%
2023/09/26	17	203.15	0	0.00	203.00	17	315	5.39%
2023/09/25	35	206.57	9	207.33	206.50	26	319	8.13%
2023/09/22	22	201.70	1	202.50	201.00	21	302	6.94%
2023/09/21	12	201.79	0	0.00	201.50	12	304	3.95%
2023/09/20	9	204.00	0	0.00	203.00	9	309	2.91%
2023/09/19	15	206.20	4	205.88	206.50	11	315	3.49%
2023/09/18	20	207.88	1	208.00	207.50	19	322	5.90%
2023/09/15	18	207.31	1	207.00	207.00	17	334	5.09%
2023/09/14	28	207.63	12	207.63	208.50	16	353	4.53%
2023/09/13	36	207.76	0.4	205.50	209.00	35.6	367	9.70%
2023/09/12	13	206.92	2	207.00	206.50	11	381	2.89%
2023/09/11	14	206.32	0	0.00	207.50	14	389	3.60%
2023/09/08	21	206.60	1	206.00	206.50	20	397	5.04%
2023/09/07	24	206.90	0	0.00	208.00	24	401	5.98%
2023/09/06	13	205.00	0	0.00	207.00	13	403	3.22%
2023/09/05	13	203.38	2	202.75	205.00	11	411	2.67%
2023/09/04	19	200.34	0	0.00	202.50	19	410	4.63%
2023/08/31	50	197.47	0	0.00	198.00	50	424	11.78%
2023/08/30	12	196.25	0	0.00	197.00	12	426	2.82%
2023/08/29	4	194.13	0	0.00	194.50	4	429	0.93%
2023/08/28	5	193.60	0	0.00	194.50	5	430	1.16%
2023/08/25	2	194.50	0	0.00	195.00	2	433	0.46%
2023/08/24	4	194.75	1	194.00	195.50	3	436	0.69%
2023/08/23	3	193.17	4	193.63	194.50	-1	436	-0.23%
2023/08/22	1	193.50	1	192.00	192.50	0	438	0.00%
2023/08/21	1	194.00	2	193.75	193.00	-1	439	-0.23%
2023/08/18	1	194.00	1	194.00	195.00	0	442	0.00%
2023/08/17	4	195.75	2	194.75	196.00	2	444	0.45%
2023/08/16	2	192.75	2	191.50	194.50	0	445	0.00%
2023/08/15	1	192.50	5	192.40	192.50	-4	447	-0.89%
2023/08/14	3	193.67	10	193.95	193.00	-7	450	-1.56%
2023/08/11	2	193.25	18	193.03	191.00	-16	451	-3.54%
2023/08/10	6	194.33	10	193.90	193.00	-4	450	-0.89%
2023/08/09	6	194.83	0	0.00	195.00	6	448	1.34%
2023/08/08	7	195.71	1	195.50	195.50	6	448	1.34%
2023/08/07	5	196.50	7	196.43	196.50	-2	448	-0.45%
2023/08/04	2	198.25	2	198.00	197.50	0	449	0.00%
2023/08/02	30	198.83	2	197.75	198.00	28	453	6.17%
2023/08/01	4	198.63	11	199.09	199.00	-7	453	-1.54%
2023/07/31	7	200.93	14	201.18	200.00	-7	451	-1.55%
2023/07/28	1	200.50	16	201.34	201.00	-15	447	-3.35%
2023/07/27	14	201.21	7	201.21	201.00	7	448	1.56%
2023/07/26	15	203.57	11	203.36	203.50	4	442	0.90%
2023/07/25	10	202.40	42	199.82	206.50	-32	442	-7.23%
2023/07/24	5	200.50	11	200.36	200.00	-6	434	-1.38%
2023/07/21	1	201.00	42	201.02	201.00	-41	433	-9.46%
2023/07/20	3	223.17	12	223.83	223.00	-9	411	-2.19%
2023/07/19	10	221.75	54	220.54	223.00	-44	397	-11.06%
2023/07/18	1	222.00	38	223.17	222.00	-37	393	-9.41%
2023/07/17	7	220.86	44	221.50	222.00	-37	392	-9.44%
2023/07/14	36	219.71	41	219.63	219.00	-5	387	-1.29%
2023/07/13	35	222.74	46	222.59	222.00	-11	381	-2.88%
2023/07/12	26	222.87	29	222.72	222.50	-3	381	-0.79%
2023/07/11	5	224.70	110	224.51	224.00	-105	382	-27.45%	大賣/鉅額交易
2023/07/10	22	227.32	23	227.52	225.50	-1	383	-0.26%
2023/07/07	98	228.58	34	229.00	230.00	64	386	16.56%
2023/07/06	71	226.68	62	226.57	225.50	9	398	2.26%
2023/07/05	104	228.99	26	229.38	226.50	78	395	19.75%	大買/
2023/07/04	85	227.08	38	227.46	229.00	47	388	12.10%
2023/07/03	79	223.74	97	223.65	225.50	-18	388	-4.63%
2023/06/30	5	220.20	83	220.10	221.00	-78	393	-19.84%
2023/06/29	9	219.17	41	218.74	219.00	-32	393	-8.13%
2023/06/28	0	0.00	98	217.60	217.50	-98	400	-24.45%
2023/06/27	7	220.79	118	220.58	218.50	-111	401	-27.68%	大賣/鉅額交易
2023/06/26	28	226.20	182.3	226.49	222.50	-154.3	415	-37.15%	大賣/鉅額交易
2023/06/21	2	232.25	190	232.37	232.00	-188	414	-45.33%	大賣/鉅額交易
2023/06/20	0	0.00	61	229.29	236.50	-61	407	-14.97%
2023/06/19	2	227.25	46	226.28	233.50	-44	392	-11.22%
2023/06/16	0	0.00	86	224.61	226.00	-86	379	-22.66%
2023/06/15	0	0.00	88	222.06	224.00	-88	364	-24.11%
2023/06/14	8	222.69	89	221.93	222.00	-81	365	-22.17%
2023/06/13	4	217.50	40	217.44	217.50	-36	362	-9.92%
2023/06/12	9	217.06	8	215.75	217.00	1	362	0.28%
2023/06/09	30	215.82	6	214.17	216.00	24	366	6.55%
2023/06/08	2	211.50	11	210.68	211.50	-9	365	-2.46%
2023/06/07	0	0.00	24	209.23	211.50	-24	373	-6.42%
2023/06/06	21	215.71	7	215.14	216.00	14	368	3.80%
2023/06/05	4	215.25	17	215.03	214.50	-13	403	-3.22%
2023/06/02	6	212.75	23	214.09	215.00	-17	410	-4.14%
2023/06/01	7	211.57	37.8	211.05	211.50	-30.8	420	-7.32%
2023/05/31	0	0.00	13	210.50	210.00	-13	440	-2.95%
2023/05/30	0	0.00	22	211.09	211.50	-22	456	-4.82%
2023/05/29	0	0.00	39	211.49	211.00	-39	477	-8.17%
2023/05/26	0	0.00	37	212.16	211.00	-37	497	-7.43%
2023/05/25	2	213.25	40.6	213.05	212.50	-38.6	521	-7.41%
2023/05/24	1	214.00	23	213.35	213.50	-22	531	-4.14%
2023/05/23	0	0.00	30	213.67	213.00	-30	543	-5.52%
2023/05/22	0	0.00	63	213.56	213.50	-63	545	-11.55%
2023/05/19	0	0.00	29	212.88	212.50	-29	548	-5.29%
2023/05/18	3	212.00	34	211.91	212.00	-31	549	-5.64%
2023/05/17	0	0.00	83	210.30	210.00	-83	551	-15.06%
2023/05/16	0	0.00	16	211.66	211.50	-16	549	-2.91%
2023/05/15	1	211.50	9	211.17	211.00	-8	553	-1.45%
2023/05/12	2	211.50	24	210.58	210.50	-22	561	-3.91%
2023/05/11	12	210.12	37	209.32	208.50	-25	576	-4.34%
2023/05/10	5	209.40	23	209.37	209.00	-18	577	-3.12%
2023/05/09	0	0.00	44	212.13	211.00	-44	578	-7.61%
2023/05/08	2	216.25	9	216.17	216.00	-7	575	-1.22%
2023/05/05	2	215.25	33.3	215.45	215.00	-31.3	580	-5.39%
2023/05/04	1	216.00	17	215.06	216.00	-16	585	-2.73%
2023/05/03	2	214.00	31	213.84	213.50	-29	589	-4.92%
2023/05/02	2	216.25	7	216.14	216.50	-5	595	-0.84%
2023/04/28	4	216.00	87	215.95	216.00	-83	600	-13.83%
2023/04/27	0	0.00	90	214.32	215.00	-90	600	-15.00%
2023/04/26	0	0.00	20	210.45	210.50	-20	601	-3.32%
2023/04/25	1	213.00	97	210.63	208.50	-96	606	-15.84%
2023/04/24	12	213.13	20	212.95	213.50	-8	612	-1.31%
2023/04/21	0	0.00	35.7	212.99	213.50	-35.7	614	-5.81%
2023/04/20	0	0.00	55	215.06	213.50	-55	627	-8.76%
2023/04/19	0	0.00	23	218.65	218.00	-23	630	-3.65%
2023/04/18	14	219.43	31.5	219.34	219.00	-17.5	640	-2.73%
2023/04/17	13	221.38	18	220.11	220.00	-5	641	-0.78%
2023/04/14	0	0.00	60	221.18	221.50	-60	641	-9.35%
2023/04/13	21	222.31	23	222.52	222.50	-2	644	-0.31%
2023/04/12	52	223.35	8	223.19	223.50	44	640	6.87%
2023/04/11	0	0.00	120.8	220.81	220.00	-120.8	638	-18.93%	大賣/鉅額交易
2023/04/10	0	0.00	62	228.55	228.00	-62	617	-10.03%
2023/04/07	1	228.50	74	228.51	228.50	-73	619	-11.79%
2023/04/06	47	226.55	40	226.44	227.00	7	617	1.13%
2023/03/31	49.3	228.47	155	227.80	227.00	-105.7	614	-17.20%	大賣/鉅額交易
2023/03/30	13	230.77	40	229.86	230.00	-27	612	-4.41%
2023/03/29	0	0.00	309	229.59	228.50	-309	618	-49.97%	大賣/鉅額交易
2023/03/28	2	231.00	31	231.44	231.50	-29	615	-4.71%
2023/03/27	39	234.01	3	234.83	231.00	36	613	5.86%
2023/03/24	126	237.25	6	237.42	236.50	120	599	20.03%	大買/鉅額交易
2023/03/23	143	236.84	4	236.50	236.50	139	593	23.41%	大買/鉅額交易
2023/03/22	1	238.50	32	236.72	238.00	-31	590	-5.25%
2023/03/21	37	234.05	8	234.31	235.00	29	589	4.92%
2023/03/20	1	231.50	19	232.11	232.50	-18	592	-3.04%
2023/03/17	25	231.50	6	231.67	231.50	19	600	3.16%
2023/03/16	15	227.77	24	227.58	225.50	-9	600	-1.50%
2023/03/15	4	230.13	7	230.50	229.50	-3	602	-0.50%
2023/03/14	16	231.50	16	231.84	230.50	0	605	0.00%
2023/03/13	6	237.58	29	236.22	236.50	-23	600	-3.83%
2023/03/10	3	233.83	10	234.15	235.50	-7	599	-1.17%
2023/03/09	43	236.60	4	236.75	236.50	39	598	6.52%
2023/03/08	110	238.35	15	237.23	238.00	95	601	15.79%	大買/
2023/03/07	17	248.09	10	247.20	247.00	7	568	1.23%
2023/03/06	52	250.16	3	249.83	250.50	49	561	8.73%
2023/03/03	59	248.39	9	248.56	248.50	50	551	9.07%
2023/03/02	71	247.92	79	245.75	248.00	-8	537	-1.49%
2023/03/01	40	246.23	9	246.89	244.50	31	525	5.90%
2023/02/24	40	248.76	58	248.62	248.50	-18	508	-3.54%
2023/02/23	6.3	243.69	9	244.89	246.00	-2.7	490	-0.55%
2023/02/22	81	230.13	7	234.71	235.00	74	472	15.67%
2023/02/21	3	228.50	2	230.50	228.50	1	466	0.21%
2023/02/20	3	223.67	0	0.00	223.50	3	458	0.65%
2023/02/16	1	226.00	15	225.00	225.00	-14	463	-3.02%
2023/02/15	1	226.50	0	0.00	225.00	1	470	0.21%
2023/02/14	1	224.00	44	224.13	224.50	-43	475	-9.05%
2023/02/13	1	224.50	12	223.63	224.00	-11	484	-2.27%
2023/02/10	0	0.00	41	225.65	225.50	-41	484	-8.47%
2023/02/09	29	225.43	17	224.44	226.50	12	489	2.45%
2023/02/07	0	0.00	2	219.50	221.50	-2	476	-0.42%
2023/02/06	3	217.83	30	217.62	217.00	-27	476	-5.67%
2023/02/03	3	218.50	4	218.88	217.00	-1	475	-0.21%
2023/02/02	4	220.88	0	0.00	221.00	4	469	0.85%
2023/02/01	2	221.75	0	0.00	222.50	2	463	0.43%
2023/01/31	45	220.54	1	221.50	221.50	44	461	9.54%
2023/01/30	9	218.39	6	217.67	219.50	3	453	0.66%
2023/01/17	6	216.33	27	216.65	216.50	-21	449	-4.67%
2023/01/16	33	214.17	0	0.00	214.00	33	446	7.39%
2023/01/13	31	218.44	0	0.00	217.00	31	443	7.00%
2023/01/12	28	221.38	7	221.93	222.00	21	445	4.71%
2023/01/11	26	219.37	3	219.50	219.00	23	441	5.21%
2023/01/10	42	218.68	70	219.84	218.00	-28	439	-6.37%
2023/01/09	9	211.44	35	210.71	212.00	-26	421	-6.17%
2023/01/06	108	209.05	12	212.29	212.00	96	415	23.13%	大買/
2023/01/05	19	206.32	42	205.42	205.00	-23	405	-5.67%
2023/01/04	5	205.20	217	204.81	205.50	-212	399	-53.03%	大賣/鉅額交易
2023/01/03	3	206.00	173	206.36	204.50	-170	394	-43.10%	大賣/鉅額交易
2022/12/30	0	0.00	3	210.50	210.50	-3	385	-0.78%
2022/12/29	24	207.44	1	207.00	207.00	23	383	6.00%
2022/12/28	6.1	209.43	0	0.00	209.00	6.1	380	1.60%
2022/12/27	4	211.13	4	212.88	209.50	0	378	0.00%
2022/12/26	3	210.17	8	211.31	210.50	-5	372	-1.34%
2022/12/23	2	212.00	2	214.00	213.00	0	372	0.00%
2022/12/22	9	215.83	2	214.75	214.50	7	372	1.88%
2022/12/21	28	214.18	0	0.00	209.50	28	371	7.54%
2022/12/20	0	0.00	4	218.00	215.50	-4	366	-1.09%
2022/12/19	17	220.91	0	0.00	220.00	17	366	4.64%
2022/12/16	7	221.57	0	0.00	221.00	7	366	1.91%
2022/12/15	7	220.79	14	220.86	221.50	-7	363	-1.93%
2022/12/14	8	220.44	21	221.36	222.00	-13	363	-3.58%
2022/12/13	10	219.55	21	219.95	219.00	-11	363	-3.03%
2022/12/12	42.3	221.37	0	0.00	223.00	42.3	362	11.67%
2022/12/09	49	222.09	53	220.74	221.00	-4	364	-1.10%
2022/12/08	61	222.01	0	0.00	223.00	61	359	16.99%
2022/12/07	53	218.50	0	0.00	217.00	53	352	15.04%
2022/12/06	23	222.30	7	221.71	222.00	16	347	4.60%
2022/12/05	29	219.47	0	0.00	219.50	29	341	8.50%
2022/12/02	52	220.14	27	219.15	219.50	25	340	7.34%
2022/12/01	23	216.50	3	218.17	218.50	20	332	6.01%
2022/11/30	24	214.42	17	214.91	216.00	7	325	2.15%
2022/11/29	9	208.39	3	209.00	209.00	6	315	1.90%
2022/11/28	60	207.70	0	0.00	208.50	60	314	19.05%
2022/11/25	45	207.02	4	207.25	205.50	41	313	13.08%
2022/11/24	46	205.05	5	204.50	205.00	41	312	13.10%
2022/11/23	31	209.35	20	209.10	207.50	11	308	3.57%
2022/11/22	45	211.11	1	210.00	213.50	44	301	14.59%
2022/11/21	40	208.08	4	208.75	209.00	36	296	12.15%
2022/11/18	44	208.67	110	209.06	207.00	-66	296	-22.24%	大賣/
2022/11/17	32	210.63	4	210.75	210.00	28	293	9.53%
2022/11/16	57	209.18	1	210.00	209.00	56	289	19.33%
2022/11/15	82	207.96	1	206.50	209.00	81	289	27.99%
2022/11/14	70	205.42	1	205.00	205.00	69	286	24.12%
2022/11/11	124	207.56	1	206.00	207.50	123	282	43.60%	大買/鉅額交易
2022/11/10	117	203.73	18	203.22	203.50	99	276	35.81%	大買/
2022/11/09	84	200.25	54	199.54	199.00	30	272	10.99%
2022/11/08	11	195.05	1	195.50	195.00	10	264	3.78%
2022/11/07	56	199.01	12	196.83	195.00	44	264	16.63%
2022/11/04	4	191.25	9	190.22	191.50	-5	255	-1.95%
2022/11/03	13	187.81	0	0.00	190.00	13	259	5.00%
2022/11/02	18	187.06	71	186.42	188.00	-53	263	-20.15%
2022/11/01	3	184.17	1	184.00	184.50	2	272	0.73%
2022/10/31	2	182.00	2	182.00	181.50	0	277	0.00%
2022/10/28	0	0.00	12	179.75	180.00	-12	284	-4.21%
2022/10/27	3	181.83	15.3	180.62	182.00	-12.3	291	-4.22%
2022/10/26	0	0.00	33.1	179.81	179.50	-33.1	294	-11.25%
2022/10/25	1	180.50	26	181.00	180.50	-25	299	-8.36%
2022/10/24	2	183.00	28	182.41	182.50	-26	301	-8.62%
2022/10/21	23	180.43	28	180.13	180.00	-5	301	-1.66%
2022/10/20	14	180.00	210	180.95	180.00	-196	303	-64.60%	大賣/鉅額交易
2022/10/19	76	186.14	79	186.18	187.50	-3	298	-1.01%
2022/10/18	39	183.90	22	183.45	185.00	17	292	5.81%
2022/10/17	24	181.63	4	181.25	183.00	20	293	6.82%
2022/10/14	23	182.76	15	183.03	181.00	8	298	2.68%
2022/10/13	30	180.95	39	179.90	178.00	-9	310	-2.90%
2022/10/12	8	182.63	9	182.83	183.50	-1	315	-0.32%
2022/10/11	26	181.17	23	181.54	182.00	3	319	0.94%
2022/10/07	0	0.00	23	181.72	182.00	-23	318	-7.22%
2022/10/06	0	0.00	16	181.94	182.50	-16	321	-4.98%
2022/10/05	0	0.00	40	182.45	182.00	-40	323	-12.38%
2022/10/04	0	0.00	16	182.63	184.00	-16	320	-4.99%
2022/10/03	0	0.00	16	180.84	180.00	-16	321	-4.98%
2022/09/30	0	0.00	16	180.19	182.50	-16	324	-4.93%
2022/09/29	16	181.41	39	181.68	183.50	-23	323	-7.10%
2022/09/28	29	178.21	26	178.50	179.00	3	323	0.93%
2022/09/27	5	182.10	26	181.37	182.50	-21	319	-6.58%
2022/09/26	9	181.22	14	184.43	180.50	-5	315	-1.59%
2022/09/23	10	190.05	13	191.54	189.50	-3	313	-0.96%
2022/09/22	40	192.64	0	0.00	193.50	40	319	12.52%
2022/09/21	26	194.50	3	195.00	194.50	23	317	7.24%
2022/09/20	25	195.88	13	195.35	195.50	12	315	3.80%
2022/09/19	35	196.60	1	195.50	195.50	34	314	10.81%
2022/09/16	41.4	201.83	10	200.90	200.50	31.4	312	10.06%
2022/09/15	58	200.84	1	201.00	202.00	57	304	18.72%
2022/09/14	37	199.76	0	0.00	199.00	37	301	12.26%
2022/09/13	63	199.47	0	0.00	199.50	63	301	20.89%
2022/09/12	0	0.00	1	195.50	196.00	-1	299	-0.33%
2022/09/08	54	194.72	0	0.00	195.00	54	299	18.03%
2022/09/07	20	190.50	5	190.80	190.50	15	296	5.06%
2022/09/06	4	192.00	1	191.00	191.00	3	294	1.02%
2022/09/05	6	193.00	3	193.33	192.50	3	293	1.02%
2022/09/02	34	196.74	5	197.00	197.00	29	290	9.97%
2022/09/01	54	194.89	1	194.50	194.50	53	288	18.34%
2022/08/31	26	198.31	7	197.71	197.50	19	286	6.62%
2022/08/30	21	197.19	2	197.75	198.00	19	283	6.70%
2022/08/29	10	194.75	6	194.75	195.00	4	280	1.43%
2022/08/26	20	198.98	11	198.50	198.50	9	278	3.23%
2022/08/25	86	198.70	4	198.75	200.00	82	278	29.39%
2022/08/24	32	198.50	12	198.04	197.00	20	275	7.25%
2022/08/23	41	200.44	5	200.90	201.00	36	272	13.20%
2022/08/22	44	201.39	3	200.00	201.50	41	271	15.11%
2022/08/19	43	198.10	0	0.00	199.50	43	269	15.95%
2022/08/18	46	195.16	0	0.00	195.50	46	267	17.23%
2022/08/17	34	197.59	1	197.00	196.50	33	264	12.46%
2022/08/16	44	194.15	3	193.83	195.50	41	261	15.66%
2022/08/15	28	193.54	0	0.00	193.50	28	258	10.82%
2022/08/12	42	192.60	0	0.00	193.50	42	256	16.39%
2022/08/11	40	192.15	0	0.00	192.00	40	254	15.72%
2022/08/10	27	191.15	3	190.00	191.50	24	253	9.45%
2022/08/09	11	187.77	11	187.14	188.00	0	247	0.00%
2022/08/08	1	186.50	12	185.63	185.00	-11	243	-4.52%
2022/08/05	13	188.54	0	0.00	188.50	13	231	5.62%
2022/08/04	5	186.40	10.6	182.82	183.00	-5.6	226	-2.49%
2022/08/03	6	186.50	0	0.00	189.50	6	222	2.70%
2022/08/02	22	183.50	6	183.25	184.00	16	215	7.42%
2022/08/01	6	184.83	6	185.08	184.50	0	215	0.00%
2022/07/29	4	184.00	3	183.83	184.00	1	211	0.47%
2022/07/28	7	184.29	3	184.17	184.00	4	212	1.88%
2022/07/27	34	183.62	5	183.50	184.50	29	214	13.54%
2022/07/26	0	0.00	8	184.44	183.50	-8	209	-3.82%
2022/07/25	1	187.00	6	187.08	186.50	-5	209	-2.38%
2022/07/22	7	188.86	6	188.25	188.50	1	209	0.48%
2022/07/21	8	187.69	10	185.50	188.50	-2	209	-0.95%
2022/07/20	6	182.50	16	181.84	180.50	-10	206	-4.84%
2022/07/19	3	193.00	27	193.15	193.00	-24	192	-12.47%
2022/07/18	4	195.75	0	0.00	195.50	4	189	2.11%
2022/07/15	3	195.67	4	195.88	196.00	-1	192	-0.52%
2022/07/14	7	196.93	53	196.56	198.50	-46	195	-23.55%
2022/07/13	7	195.64	41	195.40	195.00	-34	197	-17.23%
2022/07/12	2	191.75	22	192.11	192.00	-20	197	-10.14%
2022/07/11	11	196.55	33	197.14	195.00	-22	199	-11.04%
2022/07/08	2	196.75	106	196.78	196.00	-104	210	-49.35%	大賣/鉅額交易
2022/07/07	1	196.50	20	195.63	196.50	-19	208	-9.10%
2022/07/06	13	193.54	39	193.27	193.00	-26	216	-12.02%
2022/07/05	3	192.33	34	191.65	191.50	-31	216	-14.34%
2022/07/04	6	189.75	5	190.20	189.00	1	215	0.46%
2022/07/01	2	189.75	33	190.02	187.00	-31	217	-14.29%
2022/06/30	5	193.40	123	192.96	191.00	-118	212	-55.44%	大賣/鉅額交易
2022/06/29	0	0.00	23	198.50	198.50	-23	204	-11.24%
2022/06/28	7	201.29	13	200.92	202.50	-6	204	-2.93%
2022/06/27	1	199.00	58	199.05	198.50	-57	209	-27.24%
2022/06/24	5	198.20	23	197.89	197.50	-18	210	-8.57%
2022/06/23	11	195.00	21	194.95	195.50	-10	210	-4.76%
2022/06/22	6	193.83	19	193.92	192.00	-13	211	-6.14%
2022/06/21	14	195.11	1	192.50	196.50	13	211	6.15%
2022/06/20	14	195.00	7	196.00	192.00	7	209	3.34%
2022/06/17	2	198.50	46	197.60	197.50	-44	209	-21.02%
2022/06/16	1	202.00	2	201.75	200.00	-1	207	-0.48%
2022/06/15	1	203.50	4	203.50	203.00	-3	207	-1.45%
2022/06/14	1	203.00	3	200.50	202.00	-2	209	-0.96%
2022/06/13	1	200.00	4	200.00	200.00	-3	208	-1.44%
2022/06/10	6	204.33	1	204.50	205.00	5	208	2.40%
2022/06/09	7	205.93	1	206.00	205.50	6	209	2.87%
2022/06/08	4	207.63	6	207.25	207.00	-2	208	-0.96%
2022/06/07	8	206.50	2	206.25	206.50	6	208	2.87%
2022/06/06	7	206.50	0	0.00	206.50	7	209	3.34%
2022/06/02	7	205.50	3	204.33	206.00	4	211	1.89%
2022/06/01	2	203.00	2	203.00	204.50	0	213	0.00%
2022/05/31	1	205.00	7	205.21	205.00	-6	214	-2.80%
2022/05/30	14	203.36	5	201.40	204.50	9	213	4.21%
2022/05/27	3	199.17	17	198.47	198.00	-14	212	-6.59%
2022/05/26	1	198.00	22	199.05	198.00	-21	209	-10.02%
2022/05/25	12	201.63	18	200.53	201.50	-6	208	-2.87%
2022/05/24	1	197.00	29	199.62	197.00	-28	209	-13.36%
2022/05/23	2	201.50	21	202.45	201.50	-19	209	-9.08%
2022/05/20	0	0.00	7	203.86	203.50	-7	210	-3.32%
2022/05/19	0	0.00	21	204.00	204.00	-21	209	-10.00%
2022/05/18	6	210.17	7	210.36	209.00	-1	207	-0.48%
2022/05/17	6	204.50	12	205.21	206.00	-6	207	-2.89%
2022/05/16	6	207.00	2	205.00	205.00	4	206	1.94%
2022/05/13	24	210.35	4	208.63	211.00	20	211	9.45%
2022/05/12	7	208.93	12	206.46	206.50	-5	211	-2.36%
2022/05/11	2	207.75	7	209.64	207.50	-5	213	-2.34%
2022/05/10	5	211.70	10	211.35	213.50	-5	221	-2.26%
2022/05/09	4	212.50	2	213.75	212.50	2	228	0.88%
2022/05/06	6	220.83	3	220.00	221.00	3	227	1.32%
2022/05/05	6	221.67	4	222.00	223.50	2	232	0.86%
2022/05/04	15	218.80	0	0.00	218.50	15	228	6.57%
2022/05/03	5	217.90	2	218.00	218.50	3	226	1.32%
2022/04/29	32.3	218.35	0	0.00	219.00	32.3	226	14.28%
2022/04/28	5	214.90	3	213.83	211.50	2	222	0.90%
2022/04/27	3	213.00	1	209.00	213.00	2	224	0.89%
2022/04/26	24	214.02	1	213.00	213.00	23	222	10.34%
2022/04/25	11	212.68	2	212.75	212.00	9	219	4.10%
2022/04/22	42	219.96	0	0.00	219.00	42	216	19.36%
2022/04/21	90	221.00	6	219.58	219.50	84	213	39.41%
2022/04/20	30	218.17	3	219.17	219.00	27	206	13.06%
2022/04/19	45	216.40	0	0.00	218.50	45	203	22.15%
2022/04/18	17	213.15	7	212.07	213.00	10	200	4.98%
2022/04/15	28	213.88	1	213.00	213.50	27	200	13.47%
2022/04/14	82	213.29	0	0.00	213.00	82	198	41.24%
2022/04/13	13	206.69	2	206.75	207.00	11	186	5.90%
2022/04/12	94	205.02	2	207.50	207.50	92	185	49.71%
2022/04/11	12	202.42	1	202.00	200.50	11	178	6.15%
2022/04/08	4	203.88	0	0.00	203.50	4	177	2.26%
2022/04/07	7	204.36	2	202.75	203.00	5	175	2.86%
2022/04/06	8	201.75	4	201.13	202.50	4	172	2.31%
2022/04/01	6	202.92	1	202.00	202.00	5	171	2.92%
2022/03/31	1	203.00	3	203.83	203.00	-2	169	-1.18%
2022/03/30	16	204.13	2	205.50	207.00	14	168	8.32%
2022/03/29	3	201.00	1	200.00	200.00	2	163	1.22%
2022/03/28	5	201.40	0	0.00	200.00	5	160	3.11%
2022/03/25	8	203.25	13	203.73	202.00	-5	159	-3.13%
2022/03/24	8	206.50	3	206.17	207.50	5	158	3.15%
2022/03/23	3	208.00	0	0.00	208.50	3	158	1.89%
2022/03/22	16	206.88	4	206.38	208.00	12	158	7.59%
2022/03/21	3	203.83	2	203.50	203.50	1	155	0.64%
2022/03/18	2	202.00	2	201.75	202.00	0	155	0.00%
2022/03/17	8	199.38	16	199.47	203.00	-8	155	-5.14%
2022/03/16	0	0.00	8	193.06	194.50	-8	153	-5.22%
2022/03/15	0	0.00	8	192.44	192.00	-8	153	-5.20%
2022/03/14	0	0.00	9	192.61	193.50	-9	155	-5.80%
2022/03/11	0	0.00	12	191.88	192.00	-12	154	-7.78%
2022/03/10	0	0.00	6	192.92	193.50	-6	154	-3.89%
2022/03/09	0	0.00	5	190.20	190.00	-5	155	-3.21%
2022/03/08	0	0.00	16	190.41	189.50	-16	161	-9.88%
2022/03/07	1	192.00	11	192.82	192.50	-10	161	-6.20%
2022/03/04	0	0.00	3	197.17	197.00	-3	161	-1.86%
2022/03/03	0	0.00	2	197.50	197.50	-2	163	-1.23%
2022/03/02	0	0.00	4	195.63	196.50	-4	165	-2.42%
2022/02/24	7	196.71	10	196.95	195.00	-3	166	-1.80%
2022/02/23	3.6	199.95	47	199.96	199.50	-43.4	163	-26.57%
2022/02/22	7	201.00	34	201.37	200.00	-27	161	-16.76%
2022/02/21	1	206.50	21	205.76	207.50	-20	159	-12.55%
2022/02/18	3	206.00	14	206.32	206.50	-11	158	-6.92%
2022/02/17	10	207.25	48	207.58	206.50	-38	159	-23.90%
2022/02/16	8	211.94	3	211.33	212.50	5	155	3.21%
2022/02/15	35	211.34	2	210.25	210.00	33	155	21.22%
2022/02/14	26	206.83	3	207.00	206.50	23	149	15.37%
2022/02/11	27	212.50	2	210.75	212.50	25	147	16.97%
2022/02/10	9	210.44	5	209.00	211.50	4	144	2.76%
2022/02/09	34	208.13	5	207.00	214.00	29	135	21.43%
2022/02/08	9	204.83	3	204.50	204.50	6	128	4.68%
2022/02/07	9	202.44	7	200.07	205.00	2	124	1.61%
2022/01/26	12	196.21	0	0.00	195.50	12	120	9.97%
2022/01/25	4	195.75	11	195.82	194.50	-7	121	-5.77%
2022/01/24	10	197.20	1	196.50	197.50	9	122	7.36%
2022/01/21	14	198.86	4	198.50	198.00	10	125	7.98%
2022/01/20	17	199.53	0	0.00	199.50	17	125	13.60%
2022/01/19	5	196.60	0	0.00	197.00	5	123	4.06%
2022/01/18	8	196.25	0	0.00	196.00	8	122	6.52%
2022/01/17	9	196.00	0	0.00	196.00	9	121	7.38%
2022/01/14	6	194.25	39	194.35	194.50	-33	120	-27.31%
2022/01/13	0	0.00	2	192.25	191.50	-2	126	-1.58%
2022/01/12	3	190.83	0	0.00	192.50	3	127	2.36%
2022/01/11	37	190.82	0	0.00	190.00	37	127	29.06%
2022/01/10	5	192.50	0	0.00	192.50	5	127	3.92%
2022/01/07	2	195.00	15	193.60	193.00	-13	128	-10.15%
2022/01/06	1	194.50	0	0.00	195.00	1	128	0.78%
2022/01/05	1	195.00	0	0.00	195.00	1	129	0.77%
2022/01/04	5	195.20	0	0.00	195.00	5	131	3.82%
2022/01/03	1	195.00	0	0.00	194.50	1	129	0.77%
2021/12/29	2	194.25	1	194.00	194.50	1	129	0.77%
2021/12/28	0	0.00	2	193.00	193.00	-2	129	-1.54%
2021/12/27	0	0.00	1	193.50	193.50	-1	130	-0.77%
2021/12/20	2	190.50	7	194.93	190.50	-5	138	-3.60%
2021/12/17	0	0.00	1	199.00	196.00	-1	140	-0.71%
2021/12/16	0	0.00	2	195.75	196.00	-2	139	-1.43%
2021/12/15	0	0.00	11	195.95	196.00	-11	142	-7.69%
2021/12/14	0	0.00	14	195.89	195.00	-14	146	-9.54%
2021/12/13	0	0.00	6	198.75	199.00	-6	148	-4.04%
2021/12/10	0	0.00	1	199.00	199.00	-1	150	-0.66%
2021/12/09	0	0.00	8	200.06	200.00	-8	153	-5.21%
2021/12/08	1	199.50	1	201.50	199.50	0	155	0.00%
2021/12/03	1	206.50	3	203.00	202.50	-2	160	-1.24%
2021/12/02	6	202.17	1	201.50	203.00	5	160	3.11%
2021/12/01	2	199.75	4	200.00	201.00	-2	156	-1.28%
2021/11/30	4	202.13	0	0.00	202.00	4	156	2.55%
2021/11/29	2	197.50	0	0.00	198.00	2	157	1.27%
2021/11/26	2	196.00	1	195.50	195.50	1	155	0.64%
2021/11/25	1	196.50	0	0.00	196.50	1	155	0.64%
2021/11/24	1	195.00	4	194.25	193.50	-3	155	-1.93%
2021/11/23	0	0.00	3	192.67	193.00	-3	156	-1.92%
2021/11/22	0	0.00	1	194.50	195.00	-1	157	-0.64%
2021/11/18	1	194.00	0	0.00	193.50	1	164	0.61%
2021/11/17	0	0.00	2	193.50	194.00	-2	165	-1.21%
2021/11/16	1	192.50	0	0.00	193.50	1	170	0.59%
2021/11/15	5	194.60	2	194.25	194.00	3	177	1.69%
2021/11/12	6	191.42	0	0.00	191.00	6	182	3.29%
2021/11/11	8	192.19	0	0.00	191.50	8	187	4.26%
2021/11/10	7	191.86	1	192.00	192.00	6	194	3.09%
2021/11/09	11	192.27	0	0.00	192.00	11	201	5.46%
2021/11/08	4	192.13	1	192.00	192.00	3	211	1.42%
2021/11/05	2	195.75	0	0.00	195.00	2	215	0.93%
2021/11/04	4	194.75	1	193.00	194.00	3	215	1.39%
2021/11/03	20	194.18	0	0.00	194.00	20	215	9.28%
2021/11/02	0	0.00	1	190.00	189.00	-1	214	-0.47%
2021/11/01	3	188.50	0	0.00	190.50	3	215	1.40%
2021/10/29	8	187.69	1	187.50	188.50	7	214	3.26%
2021/10/28	0	0.00	1	185.00	185.50	-1	213	-0.47%
2021/10/27	1	187.00	2	185.25	184.50	-1	214	-0.47%
2021/10/25	0	0.00	3	185.50	185.50	-3	217	-1.38%
2021/10/22	1	184.00	1	184.00	185.00	0	220	0.00%
2021/10/21	28	184.61	12	184.50	184.50	16	223	7.16%
2021/10/20	5	186.50	2	185.25	186.00	3	218	1.37%
2021/10/19	4	187.75	8	186.19	187.50	-4	224	-1.78%
2021/10/18	0	0.00	17	186.65	188.50	-17	224	-7.58%
2021/10/15	0	0.00	21	185.69	185.00	-21	227	-9.22%
2021/10/14	3	185.83	10	186.10	186.50	-7	230	-3.04%
2021/10/13	9	182.11	8	181.56	183.00	1	236	0.42%
2021/10/12	29	180.24	3	179.83	180.50	26	236	10.99%
2021/10/08	0	0.00	6	180.50	180.00	-6	238	-2.52%
2021/10/07	8	180.31	0	0.00	180.50	8	250	3.19%
2021/10/06	0	0.00	10	177.75	177.00	-10	257	-3.88%
2021/10/05	0	0.00	2	175.75	177.00	-2	267	-0.75%
2021/10/04	0	0.00	6	177.75	177.00	-6	285	-2.10%
2021/10/01	0	0.00	13	177.81	177.50	-13	310	-4.19%
2021/09/30	1	179.50	2	179.25	179.50	-1	317	-0.32%
2021/09/29	6	178.08	6	178.00	180.50	0	319	0.00%
2021/09/28	1	176.50	2	177.50	177.00	-1	320	-0.31%
2021/09/27	2	181.00	13	178.96	178.00	-11	323	-3.40%
2021/09/24	1	182.50	38	179.59	179.50	-37	325	-11.37%
2021/09/23	0	0.00	2	183.00	183.50	-2	324	-0.62%
2021/09/22	0	0.00	26	179.42	180.00	-26	327	-7.93%
2021/09/17	50.4	184.72	2	184.50	185.50	48.4	330	14.65%
2021/09/16	0	0.00	11	180.45	180.50	-11	332	-3.31%
2021/09/15	5	180.80	1	180.50	181.00	4	334	1.20%
2021/09/14	11	180.77	2	180.50	180.00	9	338	2.66%
2021/09/13	31	181.06	21	181.07	179.50	10	338	2.96%
2021/09/10	4	181.50	0	0.00	182.00	4	338	1.18%
2021/09/09	10	177.50	8	177.06	177.50	2	343	0.58%
2021/09/08	4	177.88	15	177.67	176.50	-11	345	-3.19%
2021/09/07	5	179.00	15	178.43	178.50	-10	355	-2.81%
2021/09/06	1	180.00	24	180.54	178.50	-23	365	-6.29%
2021/09/03	9	182.33	34	181.70	181.50	-25	376	-6.63%
2021/09/02	1	181.00	26	181.21	180.00	-25	383	-6.53%
2021/09/01	1	183.50	18	183.31	184.50	-17	387	-4.39%
2021/08/31	2	181.50	19	180.82	181.50	-17	393	-4.32%
2021/08/30	1	183.00	21	181.71	181.50	-20	403	-4.96%
2021/08/27	0	0.00	15.3	180.90	180.50	-15.3	407	-3.76%
2021/08/26	12	179.08	41	179.07	178.50	-29	409	-7.08%
2021/08/25	1	179.00	12	177.79	179.00	-11	412	-2.67%
2021/08/24	14	177.82	18	177.64	178.00	-4	413	-0.97%
2021/08/23	11	177.36	8	176.81	176.50	3	410	0.73%
2021/08/20	3	173.83	22	173.93	173.00	-19	409	-4.64%
2021/08/19	1	174.00	53	176.62	174.00	-52	410	-12.68%
2021/08/18	17	179.09	53	178.08	181.00	-36	407	-8.84%
2021/08/17	0	0.00	82	180.01	178.50	-82	407	-20.12%
2021/08/16	0	0.00	43	182.08	182.00	-43	411	-10.44%
2021/08/13	8	187.56	40	189.86	186.50	-32	414	-7.71%
2021/08/12	5	192.70	65	193.51	192.00	-60	414	-14.47%
2021/08/11	0	0.00	29	210.36	208.50	-29	408	-7.09%
2021/08/10	1	214.00	23	213.96	213.50	-22	410	-5.36%
2021/08/09	8	215.69	9	215.50	215.50	-1	422	-0.24%
2021/08/06	6	216.58	3	216.33	217.00	3	434	0.69%
2021/08/05	4	215.88	15	217.83	215.00	-11	450	-2.44%
2021/08/04	6	216.50	3	215.50	217.50	3	475	0.63%
2021/08/03	0	0.00	9	213.33	213.50	-9	480	-1.87%
2021/08/02	3	215.00	17	213.53	213.00	-14	482	-2.90%
2021/07/30	2	215.75	2	215.75	216.00	0	485	0.00%
2021/07/29	2	214.75	9	217.33	214.50	-7	489	-1.43%
2021/07/28	0	0.00	16	214.00	215.00	-16	492	-3.25%
2021/07/27	0	0.00	7	215.14	215.00	-7	500	-1.40%
2021/07/26	1	214.00	2	213.00	213.00	-1	505	-0.20%
2021/07/23	5	217.10	13	217.92	218.50	-8	505	-1.58%
2021/07/22	6	215.92	13	214.04	213.50	-7	510	-1.37%
2021/07/21	9	216.78	15	215.90	215.50	-6	515	-1.16%
2021/07/20	34	221.35	0	0.00	220.50	34	513	6.63%
2021/07/19	63	225.83	10	224.70	223.50	53	513	10.32%
2021/07/16	7	231.93	5	232.00	231.00	2	510	0.39%
2021/07/15	0	0.00	25	231.52	231.00	-25	513	-4.87%
2021/07/14	74	232.51	16	230.03	235.00	58	511	11.33%
2021/07/13	6	229.83	2	227.00	227.00	4	503	0.79%
2021/07/12	4	226.75	21	226.24	226.00	-17	498	-3.41%
2021/07/09	169	230.21	3	228.83	230.00	166	493	33.66%	大買/鉅額交易
2021/07/08	66.7	224.98	0	0.00	228.00	66.7	477	13.97%
2021/07/07	48	215.84	0	0.00	216.00	48	463	10.35%
2021/07/06	4	209.75	44	209.92	209.00	-40	461	-8.67%
2021/07/05	3	209.83	77	209.61	210.00	-74	467	-15.84%
2021/07/02	3	208.50	246	208.82	208.50	-243	490	-49.57%	大賣/鉅額交易
2021/06/29	17	210.09	19	210.00	209.50	-2	535	-0.37%
2021/06/28	3	214.83	1	215.50	212.50	2	535	0.37%
2021/06/25	6	213.75	1	214.00	214.00	5	535	0.93%
2021/06/24	2	207.75	17	208.41	208.50	-15	534	-2.80%
2021/06/23	30	209.47	0	0.00	209.00	30	536	5.59%
2021/06/22	8	209.19	0	0.00	208.00	8	536	1.49%
2021/06/21	3	208.33	2	208.50	208.00	1	548	0.18%
2021/06/18	25	210.92	24	210.75	211.00	1	546	0.18%
2021/06/17	6	209.83	4	209.63	209.50	2	542	0.37%
2021/06/16	51	211.54	2	211.50	210.50	49	543	9.01%
2021/06/15	32	217.64	75	219.34	217.00	-43	532	-8.08%
2021/06/11	13	218.38	2	216.50	216.50	11	528	2.08%
2021/06/10	70	217.90	1	214.00	214.00	69	530	13.01%
2021/06/09	130	218.33	3	218.50	217.00	127	552	23.01%	大買/鉅額交易
2021/06/08	119	218.46	8	220.75	219.50	111	555	19.98%	大買/鉅額交易
2021/06/07	68	215.21	8	219.44	222.00	60	570	10.51%
2021/06/04	3	213.00	20	213.00	214.00	-17	575	-2.95%
2021/06/03	27	217.22	53	217.17	215.50	-26	614	-4.23%
2021/06/02	6	220.58	6	220.67	221.00	0	694	0.00%
2021/06/01	3	222.00	1	221.50	222.50	2	730	0.27%
2021/05/31	3	220.33	0	0.00	219.50	3	785	0.38%
2021/05/28	5	222.50	2	221.75	221.00	3	816	0.37%
2021/05/27	5	222.60	22	222.11	222.00	-17	822	-2.07%
2021/05/26	12	221.29	1	223.00	222.00	11	824	1.33%
2021/05/25	10	216.80	2	218.50	215.00	8	823	0.97%
2021/05/24	7	222.36	4	223.50	221.00	3	818	0.37%
2021/05/21	0	0.00	16	217.38	218.00	-16	817	-1.96%
2021/05/20	4	213.88	13	212.92	214.00	-9	817	-1.10%
2021/05/19	2	209.25	28	210.95	214.00	-26	816	-3.18%
2021/05/18	70	205.34	6	207.17	207.50	64	820	7.80%
2021/05/17	106	195.68	4	194.38	194.00	102	839	12.15%	大買/鉅額交易
2021/05/14	43	196.69	21	198.93	201.50	22	844	2.60%
2021/05/13	30	197.23	33	188.98	199.00	-3	861	-0.35%
2021/05/12	53	186.11	58	182.78	186.00	-5	866	-0.58%
2021/05/11	6	200.58	0	0.00	201.00	6	846	0.71%
2021/05/10	5	215.10	1	215.50	217.00	4	843	0.47%
2021/05/07	4	209.25	0	0.00	210.50	4	842	0.47%
2021/05/06	1	211.00	1	212.50	211.00	0	839	0.00%
2021/05/05	7	216.86	26	216.58	214.50	-19	839	-2.26%
2021/05/04	9	215.56	94	216.40	214.00	-85	835	-10.17%
2021/05/03	2	226.00	0	0.00	222.00	2	825	0.24%
2021/04/28	2	234.75	2	237.00	233.00	0	817	0.00%
2021/04/27	0	0.00	8	234.00	234.50	-8	813	-0.98%
2021/04/26	1	233.00	7	233.21	233.00	-6	806	-0.74%
2021/04/23	2	227.50	9	228.50	229.50	-7	804	-0.87%
2021/04/22	4	228.00	7	231.79	225.50	-3	801	-0.37%
2021/04/21	0	0.00	13	226.77	227.50	-13	800	-1.62%
2021/04/20	0	0.00	25	230.04	230.00	-25	801	-3.12%
2021/04/19	47	230.86	6	231.67	229.50	41	805	5.09%
2021/04/16	0	0.00	9	231.50	230.50	-9	803	-1.12%
2021/04/15	0	0.00	29	229.66	231.50	-29	802	-3.61%
2021/04/14	2	221.50	7	223.79	221.50	-5	801	-0.62%
2021/04/13	6	222.42	8	224.50	221.00	-2	799	-0.25%
2021/04/12	0	0.00	13	229.85	229.00	-13	788	-1.65%
2021/04/09	1	230.50	8	234.13	231.00	-7	783	-0.89%
2021/04/08	0	0.00	38	242.97	242.50	-38	775	-4.90%
2021/04/07	16	252.00	151	252.47	251.00	-135	751	-17.96%	大賣/鉅額交易
2021/04/06	11	231.27	49	231.18	236.00	-38	716	-5.31%
2021/04/01	1	224.00	29	225.40	225.50	-28	702	-3.98%
2021/03/31	2	222.75	12	225.04	226.50	-10	698	-1.43%
2021/03/30	5	226.50	0	0.00	225.50	5	696	0.72%
2021/03/29	34	226.51	85	226.69	225.50	-51	691	-7.37%
2021/03/26	4	225.63	163	225.84	225.50	-159	691	-23.00%	大賣/鉅額交易
2021/03/25	0	0.00	63	230.59	228.00	-63	689	-9.14%
2021/03/24	3	245.00	23	239.22	236.50	-20	685	-2.92%
2021/03/23	16	233.63	4	234.13	233.50	12	674	1.78%
2021/03/22	1	235.50	2	235.50	235.00	-1	680	-0.15%
2021/03/19	36	237.00	9	235.72	236.50	27	682	3.96%
2021/03/18	38	237.04	5	235.90	236.50	33	680	4.85%
2021/03/17	17	234.62	7	234.79	234.00	10	681	1.47%
2021/03/16	8	239.88	31	241.08	241.00	-23	675	-3.41%
2021/03/15	51	242.09	18	244.81	246.00	33	663	4.97%
2021/03/12	37	237.41	17	236.65	238.00	20	639	3.13%
2021/03/11	19	237.58	27	234.57	235.00	-8	629	-1.27%
2021/03/10	40	235.75	5	236.30	239.50	35	609	5.74%
2021/03/09	33	237.48	22	236.48	234.00	11	593	1.85%
2021/03/08	29	235.40	56	231.04	234.50	-27	550	-4.90%
2021/03/05	0	0.00	7	232.21	234.50	-7	467	-1.50%
2021/03/04	1	217.00	29	217.29	213.50	-28	430	-6.50%
2021/03/03	12	208.75	8	216.88	220.00	4	374	1.07%
2021/03/02	3	201.17	4	201.63	200.00	-1	344	-0.29%
2021/02/26	7	201.43	19	200.18	201.50	-12	339	-3.53%
2021/02/25	16	198.50	6	197.92	198.00	10	334	2.99%
2021/02/24	10	198.05	0	0.00	196.50	10	332	3.01%
2021/02/23	3	200.50	1	200.00	200.00	2	332	0.60%
2021/02/22	8	199.44	2	198.00	199.00	6	324	1.85%
2021/02/19	7	200.21	0	0.00	200.00	7	320	2.18%
2021/02/18	23	197.63	4	196.38	199.00	19	317	5.98%
2021/02/17	7	197.29	7	196.43	200.50	0	312	0.00%
2021/02/05	17	190.76	2	190.50	190.50	15	291	5.14%
2021/02/04	40	187.15	2	182.25	188.50	38	290	13.06%
2021/02/03	39	181.63	1	182.00	181.00	38	268	14.14%
2021/02/02	8	174.81	3	174.00	175.00	5	249	2.00%
2021/02/01	4	171.75	4	171.63	171.50	0	250	0.00%
2021/01/29	0	0.00	5	169.20	169.00	-5	256	-1.95%
2021/01/28	0	0.00	2	169.75	169.50	-2	257	-0.78%
2021/01/27	9	171.67	0	0.00	172.00	9	256	3.50%
2021/01/26	9	167.22	20	164.48	168.00	-11	259	-4.23%
2021/01/25	3	163.83	0	0.00	164.00	3	262	1.14%
2021/01/22	4	164.50	0	0.00	164.00	4	266	1.50%
2021/01/21	7	166.43	1	166.00	166.00	6	265	2.26%
2021/01/20	3	164.33	7	163.57	165.00	-4	267	-1.50%
2021/01/19	0	0.00	2	167.00	167.00	-2	263	-0.76%
2021/01/18	13	166.73	3	166.83	167.50	10	264	3.78%
2021/01/15	5	166.80	1	167.50	166.50	4	266	1.50%
2021/01/14	5	167.30	1	167.00	167.50	4	266	1.50%
2021/01/13	12	167.46	4	166.50	169.00	8	270	2.96%
2021/01/12	9	169.06	2	167.25	167.00	7	270	2.59%
2021/01/11	3	172.33	3	172.00	171.50	0	266	0.00%
2021/01/08	26	172.08	0	0.00	171.50	26	275	9.44%
2021/01/07	0	0.00	8	172.31	172.00	-8	277	-2.88%
2021/01/06	0	0.00	1	174.00	174.50	-1	280	-0.36%
2021/01/05	0	0.00	1	175.00	175.50	-1	306	-0.33%
2021/01/04	6	175.67	2	174.25	175.50	4	321	1.25%
2020/12/30	0	0.00	1	174.50	174.50	-1	328	-0.30%
2020/12/29	3	171.33	0	0.00	172.00	3	328	0.91%
2020/12/28	2	173.00	2	172.75	172.50	0	326	0.00%
2020/12/25	3	174.00	1	173.50	173.00	2	330	0.61%
2020/12/24	3	173.17	0	0.00	172.50	3	334	0.90%
2020/12/23	4	173.50	0	0.00	173.00	4	338	1.18%
2020/12/22	1	172.50	2	173.00	173.00	-1	348	-0.29%
2020/12/21	0	0.00	7	174.71	175.00	-7	350	-2.00%
2020/12/18	72	176.85	0	0.00	177.50	72	353	20.36%
2020/12/17	65	176.77	1	177.50	176.50	64	355	18.00%
2020/12/16	170	176.23	112	176.13	177.50	58	357	16.22%	大買/大賣/
2020/12/15	0	0.00	8	175.50	174.00	-8	360	-2.22%
2020/12/14	4	176.00	0	0.00	177.00	4	368	1.09%
2020/12/11	2	175.25	0	0.00	174.00	2	386	0.52%
2020/12/10	3	176.17	0	0.00	176.00	3	393	0.76%
2020/12/09	3	176.33	1	173.00	173.00	2	419	0.48%
2020/12/08	3	176.67	1	176.50	176.00	2	466	0.43%
2020/12/07	2	173.25	0	0.00	173.00	2	491	0.41%
2020/12/04	1	174.50	7	173.93	175.00	-6	523	-1.15%
2020/12/03	1	175.50	5	174.90	174.50	-4	555	-0.72%
2020/12/02	1	174.50	1	174.50	174.50	0	558	0.00%
2020/12/01	4	172.88	1	174.00	173.00	3	565	0.53%
2020/11/30	3	175.50	69	172.83	171.00	-66	571	-11.56%
2020/11/27	0	0.00	9	174.11	174.00	-9	576	-1.56%
2020/11/26	2	174.00	1	174.50	174.50	1	584	0.17%
2020/11/25	2	174.25	4	174.38	173.50	-2	590	-0.34%
2020/11/24	3	175.00	4	174.50	174.50	-1	594	-0.17%
2020/11/23	0	0.00	15	176.23	177.00	-15	596	-2.51%
2020/11/20	0	0.00	5	175.50	175.00	-5	602	-0.83%
2020/11/19	1	177.50	3	176.83	178.00	-2	607	-0.33%
2020/11/18	7	176.21	6	176.67	175.50	1	609	0.16%
2020/11/17	4	177.13	6	176.75	178.00	-2	617	-0.32%
2020/11/16	0	0.00	3	173.67	175.00	-3	619	-0.48%
2020/11/13	1	173.00	10	173.05	173.00	-9	623	-1.44%
2020/11/12	20	179.20	20	176.63	175.00	0	625	0.00%
2020/11/11	4	181.25	0	0.00	181.00	4	612	0.65%
2020/11/10	2	181.00	0	0.00	181.00	2	609	0.33%
2020/11/09	1	182.50	1	183.50	182.50	0	609	0.00%
2020/11/06	5	185.40	0	0.00	184.00	5	606	0.82%
2020/11/05	1	180.00	1	182.50	180.00	0	597	0.00%
2020/11/04	3	184.67	0	0.00	183.50	3	597	0.50%
2020/11/03	3	184.50	5	185.30	184.50	-2	596	-0.34%
2020/11/02	6	180.92	0	0.00	182.00	6	592	1.01%
2020/10/30	0	0.00	12	181.75	180.00	-12	589	-2.04%
2020/10/29	2	177.75	0	0.00	178.00	2	587	0.34%
2020/10/28	3	180.17	0	0.00	180.00	3	589	0.51%
2020/10/27	3	178.17	0	0.00	177.50	3	608	0.49%
2020/10/26	1	179.50	1	179.00	180.00	0	618	0.00%
2020/10/23	1	179.50	2	179.75	180.00	-1	634	-0.16%
2020/10/22	4	179.00	4	179.25	179.00	0	648	0.00%
2020/10/21	3	180.50	5	182.80	182.50	-2	653	-0.31%
2020/10/20	0	0.00	3	176.17	178.00	-3	658	-0.46%
2020/10/19	0	0.00	4	174.50	175.00	-4	658	-0.61%
2020/10/16	1	174.50	23	174.59	174.00	-22	663	-3.32%
2020/10/14	1	169.00	38	168.89	168.50	-37	655	-5.65%
2020/10/13	2	167.00	18	167.22	167.00	-16	653	-2.45%
2020/10/12	39	165.31	15	169.80	166.50	24	655	3.66%
2020/10/08	7	169.57	14	170.57	170.00	-7	640	-1.09%
2020/10/07	0	0.00	14	176.86	174.50	-14	628	-2.23%
2020/10/06	0	0.00	10	178.50	179.00	-10	625	-1.60%
2020/10/05	0	0.00	15	177.73	178.00	-15	624	-2.40%
2020/09/30	0	0.00	16	175.09	175.50	-16	627	-2.55%
2020/09/29	0	0.00	48	174.54	175.00	-48	630	-7.61%
2020/09/28	5	174.00	31	176.31	175.50	-26	632	-4.11%
2020/09/25	5	170.00	1	170.00	170.50	4	639	0.63%
2020/09/24	44	170.64	0	0.00	170.00	44	639	6.89%
2020/09/23	13	176.31	0	0.00	174.00	13	631	2.06%
2020/09/22	9	179.72	4	179.50	179.50	5	626	0.80%
2020/09/21	9	182.06	2	183.50	183.50	7	623	1.12%
2020/09/18	12	182.83	2	183.00	183.00	10	629	1.59%
2020/09/17	35	180.44	5	180.40	180.00	30	627	4.78%
2020/09/16	20	180.50	16.4	180.55	180.00	3.6	625	0.57%
2020/09/15	71	181.15	1	181.50	182.00	70	625	11.20%
2020/09/14	45	182.71	3	184.50	181.50	42	610	6.88%
2020/09/11	76	188.39	0	0.00	182.50	76	601	12.63%
2020/09/10	31	198.32	9	201.22	195.50	22	581	3.78%
2020/09/09	16	196.34	7	194.64	198.00	9	537	1.68%
2020/09/08	26	190.29	3	190.50	194.00	23	511	4.50%
2020/09/07	35	182.11	32	181.66	188.00	3	488	0.61%
2020/09/04	16	173.34	1	174.00	173.00	15	459	3.27%
2020/09/03	25	177.34	0	0.00	177.00	25	462	5.40%
2020/09/02	15	176.17	3	176.17	175.50	12	467	2.56%
2020/09/01	11	174.86	4	174.38	175.50	7	487	1.43%
2020/08/31	9	172.39	2	172.00	173.00	7	505	1.38%
2020/08/28	12	172.00	3	171.83	172.00	9	506	1.78%
2020/08/27	13	168.58	0	0.00	168.00	13	516	2.52%
2020/08/26	6	167.83	3	167.17	167.00	3	528	0.57%
2020/08/25	0	0.00	1	169.00	167.00	-1	539	-0.19%
2020/08/24	0	0.00	2	165.25	165.50	-2	544	-0.37%
2020/08/20	0	0.00	12	158.88	160.00	-12	553	-2.17%
2020/08/19	0	0.00	33	159.53	159.50	-33	559	-5.90%
2020/08/18	12	160.58	0	0.00	160.00	12	578	2.07%
2020/08/14	0	0.00	3	162.17	162.50	-3	632	-0.47%
2020/08/13	10	163.05	11	162.77	163.00	-1	666	-0.15%
2020/08/12	13	164.27	0	0.00	166.00	13	673	1.93%
2020/08/11	39	165.29	1	165.00	164.50	38	674	5.63%
2020/08/10	28	162.75	2	162.25	162.00	26	680	3.82%
2020/08/07	0	0.00	1	163.00	162.50	-1	690	-0.14%
2020/08/03	4	163.63	0	0.00	163.00	4	703	0.57%
2020/07/30	0	0.00	16	163.78	164.00	-16	705	-2.27%
2020/07/28	2	173.75	29.4	174.97	172.50	-27.4	683	-4.01%
2020/07/27	0	0.00	65	174.45	173.50	-65	681	-9.53%
2020/07/24	3	170.00	69	173.43	170.00	-66	707	-9.32%
2020/07/23	0	0.00	44	174.33	175.00	-44	711	-6.18%
2020/07/22	1	171.50	27	171.83	171.50	-26	708	-3.67%
2020/07/21	2	168.00	146	169.04	168.00	-144	704	-20.45%	大賣/鉅額交易
2020/07/20	0	0.00	3	169.17	169.00	-3	704	-0.43%
2020/07/17	0	0.00	2	169.50	170.00	-2	711	-0.28%
2020/07/16	0	0.00	6	171.67	170.50	-6	719	-0.83%
2020/07/15	0	0.00	8	171.13	172.00	-8	717	-1.11%
2020/07/14	0	0.00	8	164.75	164.00	-8	727	-1.10%
2020/07/13	0	0.00	6	165.58	165.00	-6	729	-0.82%
2020/07/10	0	0.00	1	167.00	167.00	-1	733	-0.14%
2020/07/09	0	0.00	59	168.37	167.00	-59	737	-8.00%
2020/07/08	0	0.00	10	170.25	169.50	-10	740	-1.35%
2020/07/07	0	0.00	19	171.82	172.00	-19	743	-2.56%
2020/07/06	0	0.00	3	169.50	172.00	-3	751	-0.40%
2020/07/03	0	0.00	1	167.50	168.00	-1	751	-0.13%
2020/07/02	11	166.27	14	166.29	167.00	-3	756	-0.40%
2020/07/01	12	164.96	0	0.00	165.00	12	759	1.58%
2020/06/30	5	163.50	0	0.00	163.00	5	758	0.66%
2020/06/29	29	161.14	0	0.00	160.00	29	757	3.83%
2020/06/24	4	165.00	0	0.00	165.50	4	755	0.53%
2020/06/23	7	164.71	0	0.00	164.00	7	765	0.91%
2020/06/22	0	0.00	3	167.67	166.50	-3	769	-0.39%
2020/06/19	5	167.50	0	0.00	167.50	5	782	0.64%
2020/06/18	0	0.00	19	170.05	171.50	-19	787	-2.41%
2020/06/17	0	0.00	6	171.08	170.00	-6	791	-0.76%
2020/06/16	0	0.00	4	171.13	171.00	-4	843	-0.47%
2020/06/12	1	169.50	0	0.00	173.00	1	863	0.12%
2020/06/11	11	180.45	8	176.19	176.50	3	873	0.34%
2020/06/10	5	181.00	1	180.00	180.50	4	878	0.46%
2020/06/09	10	182.10	59	180.47	180.00	-49	887	-5.52%
2020/06/08	2	182.25	0	0.00	182.00	2	892	0.22%
2020/06/05	9	180.72	0	0.00	179.00	9	875	1.03%
2020/06/04	39	177.01	0	0.00	178.00	39	859	4.54%
2020/06/03	20	174.08	0	0.00	175.00	20	866	2.31%
2020/06/02	22	173.61	2	177.00	170.00	20	852	2.34%
2020/06/01	7	178.64	2	177.50	179.00	5	844	0.59%
2020/05/29	32	173.64	2	175.00	174.00	30	841	3.56%
2020/05/28	24	177.69	0	0.00	176.00	24	841	2.85%
2020/05/27	106	177.35	3	178.67	177.00	103	852	12.08%	大買/鉅額交易
2020/05/26	1	178.50	3	177.50	179.50	-2	856	-0.23%
2020/05/25	12	176.71	3	176.83	175.50	9	848	1.06%
2020/05/22	27	174.52	4	173.88	172.00	23	832	2.76%
2020/05/21	0	0.00	22	172.43	172.50	-22	813	-2.70%
2020/05/20	39	163.60	13	163.38	170.50	26	793	3.28%
2020/05/19	11	158.41	12.9	157.84	158.00	-1.9	779	-0.24%
2020/05/18	7	154.29	2	152.00	154.00	5	789	0.63%
2020/05/15	154	151.84	0	0.00	151.50	154	794	19.38%	大買/鉅額交易
2020/05/13	11	157.86	5	157.40	156.50	6	809	0.74%
2020/05/12	3	158.00	4	155.88	155.50	-1	807	-0.12%
2020/05/11	23	158.80	2	158.25	158.00	21	812	2.58%
2020/05/08	6	160.25	0	0.00	158.50	6	827	0.73%
2020/05/07	1	158.00	12	158.92	160.00	-11	828	-1.33%
2020/05/05	11	158.77	0	0.00	158.00	11	835	1.32%
2020/05/04	2	160.25	0	0.00	160.00	2	835	0.24%
2020/04/30	4	165.50	6	165.67	165.50	-2	837	-0.24%
2020/04/29	14	160.96	21	165.43	164.00	-7	834	-0.84%
2020/04/28	5	155.10	17	155.79	157.00	-12	805	-1.49%
2020/04/27	2	153.50	2	153.50	154.00	0	811	0.00%
2020/04/24	2	148.00	0	0.00	148.50	2	817	0.24%
2020/04/23	1	149.50	5	149.00	148.50	-4	865	-0.46%
2020/04/22	2	147.50	2	147.75	149.50	0	866	0.00%
2020/04/21	0	0.00	1	152.00	150.50	-1	864	-0.12%
2020/04/20	5	153.50	4	153.00	154.00	1	861	0.12%
2020/04/17	15	156.17	15	156.43	153.50	0	871	0.00%
2020/04/16	0	0.00	1	153.00	153.50	-1	864	-0.12%
2020/04/15	2	153.50	1	153.00	154.00	1	870	0.11%
2020/04/14	3	151.00	6	150.50	152.00	-3	872	-0.34%
2020/04/13	12	149.88	42	149.25	149.00	-30	886	-3.39%
2020/04/10	16	149.22	0	0.00	149.50	16	885	1.81%
2020/04/09	13	149.15	2	152.00	148.00	11	891	1.23%
2020/04/08	3	153.83	5	153.80	154.00	-2	878	-0.23%
2020/04/07	8	154.94	5	154.50	155.00	3	868	0.35%
2020/04/06	0	0.00	2	153.50	154.50	-2	859	-0.23%
2020/04/01	0	0.00	1	154.00	155.00	-1	855	-0.12%
2020/03/31	5	155.70	0	0.00	155.50	5	854	0.59%
2020/03/30	3	155.83	44	155.24	155.50	-41	852	-4.81%
2020/03/27	25.6	157.99	7	157.50	157.00	18.6	844	2.20%
2020/03/26	13	157.27	45	156.75	157.00	-32	833	-3.84%
2020/03/25	32	158.98	71	158.87	155.00	-39	825	-4.73%
2020/03/24	16.9	155.67	72	155.27	157.50	-55.1	805	-6.85%
2020/03/23	60	150.00	85	149.79	149.00	-25	801	-3.12%
2020/03/20	2,476	152.63	945	152.65	153.00	1,531	795	192.39%	大買/大賣/鉅額交易
2020/03/19	371	136.75	101	137.41	140.50	270	738	36.57%	大買/大賣/鉅額交易
2020/03/18	7	140.07	98	141.62	140.00	-91	721	-12.61%
2020/03/17	117	139.53	63	139.02	138.50	54	711	7.59%	大買/
2020/03/16	5	152.50	135	151.12	147.50	-130	692	-18.76%	大賣/鉅額交易
2020/03/13	21.1	151.17	162	151.15	154.00	-140.9	681	-20.66%	大賣/鉅額交易
2020/03/12	36.4	163.99	156	164.44	164.00	-119.6	669	-17.86%	大賣/鉅額交易
2020/03/11	26	174.37	113	174.58	174.50	-87	653	-13.31%	大賣/
2020/03/10	27	174.15	104	175.37	175.50	-77	644	-11.94%	大賣/
2020/03/09	27	180.69	84	184.26	179.00	-57	633	-9.00%
2020/03/06	1	189.00	39	190.31	189.00	-38	616	-6.17%
2020/03/05	14	190.46	26	191.12	191.00	-12	614	-1.95%
2020/03/04	16	190.72	149	191.16	190.50	-133	606	-21.94%	大賣/鉅額交易
2020/03/03	5	197.90	60	198.32	194.50	-55	594	-9.25%
2020/03/02	16	199.06	49	197.47	199.00	-33	584	-5.65%
2020/02/27	108	196.94	8	199.00	193.50	100	571	17.49%	大買/
2020/02/26	42	204.49	13	204.00	203.50	29	559	5.19%
2020/02/25	5	205.10	35	205.00	205.50	-30	552	-5.43%
2020/02/24	118	202.64	17	204.06	205.00	101	545	18.52%	大買/鉅額交易
2020/02/21	75	203.94	14	204.14	202.00	61	536	11.37%
2020/02/20	40	208.25	68	210.34	208.50	-28	520	-5.38%
2020/02/19	175	209.97	1	207.50	211.00	174	498	34.90%	大買/鉅額交易
2020/02/18	6	202.58	37	203.11	202.00	-31	480	-6.45%
2020/02/17	32	200.63	12	201.00	201.00	20	476	4.20%
2020/02/14	46	203.37	16	203.00	202.50	30	470	6.38%
2020/02/13	28	198.29	5	198.00	198.00	23	444	5.17%
2020/02/12	29	198.55	10	199.10	199.00	19	441	4.30%
2020/02/11	45	197.30	0	0.00	199.00	45	433	10.38%
2020/02/10	80	191.88	5	191.00	193.00	75	417	17.97%
2020/02/07	15	194.23	4	194.25	193.00	11	422	2.61%
2020/02/06	73	194.70	14	192.75	196.00	59	418	14.11%
2020/02/05	28	192.13	20	192.30	191.50	8	410	1.95%
2020/02/04	51	193.24	42	194.14	192.50	9	409	2.20%
2020/02/03	80	192.43	17	190.29	194.00	63	403	15.60%
2020/01/31	147	189.56	191	189.70	190.00	-44	397	-11.07%	大買/大賣/
2020/01/30	65	187.55	66	185.76	185.00	-1	391	-0.26%
2020/01/20	156	195.90	1	197.00	194.50	155	383	40.43%	大買/鉅額交易
2020/01/17	295	198.09	3	197.17	194.50	292	385	75.80%	大買/鉅額交易
2020/01/16	61	192.14	2	193.00	193.00	59	340	17.33%
2020/01/15	80	191.74	1	193.00	193.00	79	340	23.23%
2020/01/14	62	191.13	0	0.00	191.00	62	339	18.26%
2020/01/13	118	190.18	1	188.50	191.00	117	340	34.33%	大買/鉅額交易
2020/01/10	144	187.24	15	188.07	187.00	129	346	37.27%	大買/鉅額交易
2020/01/09	59	182.81	3	183.50	186.50	56	334	16.75%
2020/01/08	51	182.19	6	182.83	180.50	45	329	13.65%
2020/01/07	112	185.75	46	185.85	183.50	66	327	20.18%	大買/
2020/01/06	16	181.78	14	182.04	182.50	2	312	0.64%
2020/01/03	143	182.57	0	0.00	183.50	143	311	45.88%	大買/鉅額交易
2020/01/02	12	180.63	3	180.17	180.00	9	306	2.94%
2019/12/31	0	0.00	2	179.50	179.50	-2	311	-0.64%
2019/12/30	8	178.94	0	0.00	179.50	8	324	2.46%
2019/12/27	0	0.00	9	178.33	178.50	-9	330	-2.72%
2019/12/26	1	178.00	2	177.50	178.50	-1	341	-0.29%
2019/12/25	0	0.00	5	178.20	178.00	-5	350	-1.43%
2019/12/24	0	0.00	4	180.63	179.50	-4	356	-1.12%
2019/12/20	1	181.00	5	181.40	181.00	-4	360	-1.11%
2019/12/19	114	180.80	1	179.00	181.50	113	362	31.16%	大買/鉅額交易
2019/12/18	11	179.32	0	0.00	179.50	11	370	2.97%
2019/12/17	9	176.83	5	177.00	177.00	4	373	1.07%
2019/12/16	1	177.00	6	176.83	177.50	-5	378	-1.32%
2019/12/13	0	0.00	12	176.46	176.50	-12	384	-3.12%
2019/12/12	1	177.00	7	176.79	177.00	-6	387	-1.55%
2019/12/11	0	0.00	6	177.83	177.00	-6	394	-1.52%
2019/12/10	1	178.00	6	177.92	178.00	-5	407	-1.23%
2019/12/09	0	0.00	28	178.52	178.50	-28	444	-6.30%
2019/12/06	1	178.50	28	177.95	177.50	-27	451	-5.97%
2019/12/05	0	0.00	21	176.60	176.50	-21	463	-4.53%
2019/12/04	5	176.10	6	176.50	176.50	-1	470	-0.21%
2019/12/03	2	176.75	37	176.95	177.00	-35	474	-7.37%
2019/12/02	0	0.00	55	176.17	176.00	-55	478	-11.50%
2019/11/29	0	0.00	31	177.37	178.50	-31	487	-6.36%
2019/11/28	0	0.00	4	179.00	178.50	-4	491	-0.81%
2019/11/27	0	0.00	23	179.57	179.50	-23	494	-4.65%
2019/11/26	11	177.73	21	178.02	180.00	-10	495	-2.02%
2019/11/25	0	0.00	4	174.50	174.50	-4	490	-0.81%
2019/11/22	0	0.00	77	175.50	175.00	-77	494	-15.58%
2019/11/21	0	0.00	8	176.94	177.00	-8	504	-1.59%
2019/11/20	0	0.00	53	178.65	179.00	-53	509	-10.41%
2019/11/19	0	0.00	25	178.58	178.00	-25	513	-4.87%
2019/11/18	0	0.00	6	180.17	179.00	-6	515	-1.16%
2019/11/15	13	179.50	4	178.63	180.00	9	517	1.74%
2019/11/14	0	0.00	18	179.42	178.50	-18	518	-3.47%
2019/11/13	4	176.00	10	176.50	178.50	-6	521	-1.15%
2019/11/12	6	175.58	7	175.43	176.00	-1	542	-0.18%
2019/11/11	1	175.50	32	176.19	175.00	-31	547	-5.66%
2019/11/08	1	177.50	5	177.60	178.00	-4	560	-0.71%
2019/11/07	1	177.50	26	177.10	177.00	-25	562	-4.44%
2019/11/06	4	181.25	25	180.28	178.00	-21	564	-3.72%
2019/11/05	5	177.00	8	177.00	177.50	-3	569	-0.53%
2019/11/04	15	176.60	8	176.50	176.50	7	605	1.16%
2019/11/01	23	176.37	13	176.19	176.00	10	610	1.64%
2019/10/31	0	0.00	8	178.44	178.00	-8	620	-1.29%
2019/10/30	14	178.18	29	177.84	178.50	-15	625	-2.40%
2019/10/29	39	173.36	31	173.29	174.50	8	634	1.26%
2019/10/28	2	173.00	9	173.11	172.50	-7	647	-1.08%
2019/10/25	9	175.50	33	176.70	175.50	-24	654	-3.67%
2019/10/24	0	0.00	23	180.91	180.50	-23	645	-3.56%
2019/10/23	59	180.94	39	180.83	182.00	20	657	3.04%
2019/10/22	37	181.96	23	181.65	182.00	14	657	2.13%
2019/10/21	36	182.33	44	181.73	181.00	-8	664	-1.21%
2019/10/18	89	180.74	284	180.52	180.50	-195	668	-29.19%	大賣/鉅額交易
2019/10/17	43	179.22	1	179.00	179.50	42	652	6.44%
2019/10/16	9	179.89	19	180.32	179.50	-10	658	-1.52%
2019/10/15	69	180.43	12	180.46	181.00	57	669	8.51%
2019/10/14	45	180.42	12	180.50	180.50	33	671	4.92%
2019/10/09	37	181.72	6	182.25	180.50	31	683	4.53%
2019/10/08	65	184.17	6	184.50	181.50	59	691	8.53%
2019/10/07	117	185.49	0	0.00	186.00	117	709	16.50%	大買/鉅額交易
2019/10/04	90	185.18	11	185.09	185.00	79	707	11.17%
2019/10/03	67	187.32	6	187.42	187.50	61	701	8.70%
2019/10/02	7	184.71	12	187.04	187.00	-5	701	-0.71%
2019/10/01	2	180.00	14	185.57	185.50	-12	706	-1.70%
2019/09/27	0	0.00	16	180.44	179.00	-16	719	-2.22%
2019/09/26	0	0.00	8	181.31	181.00	-8	726	-1.10%
2019/09/25	3	180.33	7	181.00	181.50	-4	750	-0.53%
2019/09/24	1	179.50	45	179.86	180.00	-44	759	-5.79%
2019/09/23	102	180.36	10	180.35	179.50	92	763	12.05%	大買/
2019/09/20	261	181.82	33	182.32	183.50	228	782	29.16%	大買/鉅額交易
2019/09/19	67	183.95	3	183.83	184.50	64	795	8.05%
2019/09/18	57	183.06	8	183.13	182.50	49	798	6.14%
2019/09/17	78	182.15	11	181.77	182.00	67	797	8.41%
2019/09/16	113	180.88	24	181.17	182.00	89	826	10.76%	大買/
2019/09/12	102	182.61	19	181.97	181.00	83	825	10.05%	大買/
2019/09/11	192	178.78	75	179.95	181.50	117	827	14.14%	大買/鉅額交易
2019/09/10	171	172.73	29	173.02	173.00	142	851	16.67%	大買/鉅額交易
2019/09/09	1	173.50	114	172.91	171.50	-113	881	-12.82%	大賣/鉅額交易
2019/09/06	2	168.50	89	170.16	169.50	-87	874	-9.95%
2019/09/05	0	0.00	62	169.48	168.50	-62	873	-7.10%
2019/09/04	1	169.50	66	169.37	170.50	-65	877	-7.41%
2019/09/03	26	171.37	102	171.49	171.00	-76	884	-8.60%	大賣/
2019/09/02	0	0.00	58	167.52	168.00	-58	879	-6.60%
2019/08/30	1	164.00	18	164.31	164.00	-17	883	-1.92%
2019/08/29	9	163.00	53	163.17	163.00	-44	889	-4.95%
2019/08/28	6	163.25	21	163.17	163.50	-15	889	-1.69%
2019/08/27	9	162.33	20	163.05	162.00	-11	896	-1.23%
2019/08/26	7	161.50	66	161.73	161.50	-59	908	-6.49%
2019/08/23	0	0.00	94	167.49	167.00	-94	911	-10.31%
2019/08/22	0	0.00	89	166.14	166.00	-89	951	-9.36%
2019/08/21	4	164.00	35	165.41	165.00	-31	989	-3.13%
2019/08/20	3	165.00	36	166.61	165.00	-33	993	-3.32%
2019/08/19	5	167.00	68	167.50	167.00	-63	997	-6.32%
2019/08/16	29	165.79	59	166.27	166.00	-30	1,004	-2.99%
2019/08/15	43	163.91	41	163.72	163.50	2	1,017	0.20%
2019/08/14	7	171.07	65	171.05	169.00	-58	1,018	-5.70%
2019/08/13	33	168.32	47.1	169.54	170.00	-14.1	1,023	-1.37%
2019/08/12	36	169.03	45	169.04	167.50	-9	1,026	-0.88%
2019/08/08	4	167.88	37	168.05	169.00	-33	1,029	-3.21%
2019/08/07	25	167.12	68	167.94	167.00	-43	1,037	-4.15%
2019/08/06	133	162.25	20	162.43	163.00	113	1,038	10.88%	大買/鉅額交易
2019/08/05	11	170.59	8	171.31	170.00	3	1,023	0.29%
2019/08/02	10	173.80	36	174.00	173.00	-26	1,025	-2.54%
2019/08/01	13	182.19	21	179.40	179.50	-8	1,023	-0.78%
2019/07/31	19	182.84	46	182.91	183.50	-27	1,025	-2.63%
2019/07/30	45	179.74	84	179.49	180.50	-39	1,020	-3.82%
2019/07/29	8	176.69	40	176.43	177.00	-32	1,015	-3.15%
2019/07/26	0	0.00	19	173.29	174.00	-19	1,008	-1.88%
2019/07/25	42	171.01	40.2	171.88	172.00	1.8	1,024	0.18%
2019/07/24	43	173.93	6	174.50	173.00	37	1,016	3.64%
2019/07/23	43	176.38	14	176.39	175.00	29	1,029	2.82%
2019/07/22	69	176.50	12	179.17	175.50	57	1,026	5.55%
2019/07/19	28	180.05	24	180.35	180.00	4	1,022	0.39%
2019/07/18	73	180.44	24	179.48	179.50	49	1,029	4.76%
2019/07/17	78	182.45	6	187.33	182.00	72	1,021	7.05%
2019/07/16	3	189.00	8.6	188.85	188.50	-5.6	1,006	-0.56%
2019/07/15	11	190.73	95	189.23	191.00	-84	1,003	-8.37%
2019/07/12	4	198.88	28	198.14	199.00	-24	990	-2.42%
2019/07/11	2	199.25	48	198.59	198.50	-46	991	-4.64%
2019/07/10	3	196.00	7	195.64	195.50	-4	971	-0.41%
2019/07/09	27	196.59	0	0.00	196.50	27	970	2.78%
2019/07/08	21	196.90	5	196.70	195.50	16	970	1.65%
2019/07/05	50	194.76	4	198.00	198.00	46	969	4.74%
2019/07/04	25	190.30	6	193.00	193.00	19	956	1.99%
2019/07/03	109	186.89	2	186.00	186.00	107	939	11.38%	大買/鉅額交易
2019/07/02	180	189.12	0	0.00	187.00	180	930	19.35%	大買/鉅額交易
2019/07/01	53	198.91	18.4	197.69	197.00	34.6	905	3.83%
2019/06/28	23	196.83	1	196.50	198.00	22	904	2.43%
2019/06/27	474	198.72	21	201.31	196.00	453	917	49.37%	大買/鉅額交易
2019/06/26	167	194.27	41.8	196.44	197.00	125.2	911	13.73%	大買/鉅額交易
2019/06/25	241	190.27	7	190.57	190.50	234	896	26.09%	大買/鉅額交易
2019/06/24	110	190.79	0	0.00	190.50	110	900	12.22%	大買/鉅額交易
2019/06/21	359	192.76	40	192.76	191.00	319	898	35.51%	大買/鉅額交易
2019/06/20	8	186.44	14	188.29	188.00	-6	872	-0.69%
2019/06/19	22	187.75	4	188.50	188.00	18	874	2.06%
2019/06/18	12	189.33	61	189.71	187.00	-49	878	-5.58%
2019/06/17	56	182.21	34	182.94	184.00	22	831	2.65%
2019/06/14	1	175.00	0	0.00	175.50	1	809	0.12%
2019/06/13	21	175.07	7	175.50	174.50	14	817	1.71%
2019/06/12	10	175.90	10	175.10	175.50	0	825	0.00%
2019/06/11	43	170.99	0	0.00	174.50	43	847	5.08%
2019/06/10	12	173.79	5	173.40	173.50	7	853	0.82%
2019/06/06	19	173.74	1	174.50	174.50	18	867	2.08%
2019/06/05	13	171.58	0	0.00	171.00	13	863	1.51%
2019/06/04	24	173.96	23	174.17	173.50	1	858	0.12%
2019/06/03	12	174.96	3	177.00	174.00	9	860	1.05%
2019/05/31	86	175.46	2	179.25	178.50	84	861	9.75%
2019/05/30	5	179.70	9	179.50	179.00	-4	846	-0.47%
2019/05/29	92	180.93	7	178.00	178.00	85	841	10.11%
2019/05/28	193	173.45	206	173.46	173.50	-13	810	-1.60%	大買/大賣/
2019/05/27	3	168.00	5	170.30	171.00	-2	774	-0.26%
2019/05/24	27	169.17	0	0.00	168.00	27	779	3.46%
2019/05/23	8	168.69	0	0.00	169.50	8	779	1.03%
2019/05/22	45	171.96	0	0.00	172.00	45	784	5.74%
2019/05/21	38	169.22	0	0.00	169.50	38	768	4.94%
2019/05/20	35	167.03	5	167.00	167.00	30	749	4.00%
2019/05/17	19	165.34	28	165.71	165.50	-9	742	-1.21%
2019/05/16	35	164.27	1	165.00	163.00	34	733	4.64%
2019/05/15	0	0.00	4	162.88	164.00	-4	740	-0.54%
2019/05/14	69	158.41	9	159.17	160.50	60	751	7.98%
2019/05/10	1	166.00	2	164.75	165.00	-1	728	-0.14%
2019/05/09	1	163.50	0	0.00	163.50	1	721	0.14%
2019/05/08	1	164.00	130	164.27	164.00	-129	714	-18.05%	大賣/鉅額交易
2019/05/07	0	0.00	4	165.88	166.50	-4	710	-0.56%
2019/05/06	11	164.55	0	0.00	163.50	11	703	1.56%
2019/05/03	4	168.63	2	168.75	168.50	2	693	0.29%
2019/05/02	25	168.00	11	168.68	169.00	14	689	2.03%
2019/04/30	15	165.07	0	0.00	166.00	15	672	2.23%
2019/04/29	32	165.52	1	164.50	166.50	31	667	4.64%
2019/04/26	15	162.80	0	0.00	164.00	15	654	2.29%
2019/04/25	10	162.10	0	0.00	161.50	10	660	1.51%
2019/04/24	51	164.08	0	0.00	164.00	51	671	7.60%
2019/04/23	9	161.56	0	0.00	161.50	9	694	1.30%
2019/04/19	1	161.00	4	161.50	161.00	-3	727	-0.41%
2019/04/18	12	162.54	0	0.00	161.50	12	741	1.62%
2019/04/17	25	163.10	4	164.00	163.00	21	752	2.79%
2019/04/16	13	160.92	1	161.00	161.00	12	751	1.60%
2019/04/15	5	162.20	0	0.00	160.50	5	767	0.65%
2019/04/12	19	161.87	3	162.33	161.50	16	788	2.03%
2019/04/11	16	161.56	0	0.00	160.50	16	800	2.00%
2019/04/10	17	160.91	5	160.80	161.00	12	806	1.49%
2019/04/09	21	160.98	2	160.75	160.50	19	834	2.28%
2019/04/08	15.1	161.17	1	161.00	161.50	14.1	876	1.60%
2019/04/03	6	160.33	0	0.00	160.00	6	905	0.66%
2019/04/02	14	160.14	0	0.00	160.00	14	948	1.48%
2019/04/01	13	161.50	0	0.00	158.50	13	964	1.35%
2019/03/29	22	165.43	1	165.00	163.00	21	986	2.13%
2019/03/28	18	165.06	0	0.00	165.00	18	1,018	1.77%
2019/03/27	22	163.45	0	0.00	165.50	22	1,062	2.07%
2019/03/26	17	162.85	0	0.00	162.50	17	1,082	1.57%
2019/03/25	23	161.87	0	0.00	161.50	23	1,091	2.11%
2019/03/22	22	164.32	0	0.00	164.00	22	1,086	2.02%
2019/03/21	27	164.98	0	0.00	166.00	27	1,085	2.49%
2019/03/20	22	163.59	1	164.00	164.00	21	1,064	1.97%
2019/03/19	59	162.41	1	164.00	164.00	58	1,051	5.51%
2019/03/18	16	162.28	0	0.00	161.50	16	1,034	1.55%
2019/03/14	0	0.00	1	165.50	162.00	-1	1,010	-0.10%
2019/03/12	11	159.95	1	158.00	161.00	10	964	1.04%
2019/03/11	2	156.50	0	0.00	156.50	2	944	0.21%
2019/01/29	0	0.00	9	146.00	148.50	-9	751	-1.20%
2019/01/25	0	0.00	1	148.50	147.50	-1	739	-0.14%
2019/01/23	0	0.00	10	145.85	147.50	-10	727	-1.37%
2019/01/14	16	156.25	0	0.00	150.50	16	626	2.55%
2019/01/11	5	157.60	0	0.00	156.00	5	600	0.83%
2019/01/08	23	161.93	0	0.00	160.00	23	548	4.19%
2019/01/04	0	0.00	1	156.50	162.50	-1	514	-0.19%
2019/01/03	0	0.00	1	158.00	159.00	-1	488	-0.20%
2019/01/02	4	157.38	1	159.00	157.00	3	467	0.64%
2018/12/28	4	159.75	0	0.00	159.50	4	454	0.88%
2018/12/27	0	0.00	92	159.76	159.50	-92	421	-21.84%
2018/12/26	3	158.00	0	0.00	158.00	3	371	0.81%