鈺太 (6679)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
264.5
漲跌
▲7.0
漲幅
+2.72%
成交量
136張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	3	256.67	257.50	-3	197	-1.52%
2025/03/31	9	249.44	1	263.00	246.50	8	194	4.11%
2025/03/28	1	270.50	9	272.28	270.00	-8	193	-4.14%
2025/03/27	1	283.50	0	0.00	282.50	1	192	0.52%
2025/03/26	0	0.00	1	283.50	285.00	-1	196	-0.51%
2025/03/25	24	284.90	0	0.00	285.00	24	199	12.03%
2025/03/20	1	287.50	0	0.00	288.50	1	223	0.45%
2025/03/19	0	0.00	5	289.10	285.00	-5	235	-2.12%
2025/03/14	0	0.00	1	285.00	288.00	-1	252	-0.40%
2025/03/13	0	0.00	3	288.17	286.00	-3	254	-1.18%
2025/03/12	0.8	295.50	1	294.50	291.00	-0.2	253	-0.09%
2025/03/06	2	305.50	0	0.00	303.50	2	255	0.78%
2025/03/05	7	307.43	2	306.75	306.50	5	255	1.95%
2025/03/04	27	300.26	0	0.00	301.00	27	257	10.47%
2025/03/03	1	301.50	0	0.00	301.00	1	258	0.39%
2025/02/27	7.1	310.00	4	301.25	300.00	3.1	258	1.20%
2025/02/26	1	309.00	1	310.00	309.50	0	252	0.00%
2025/02/25	9	313.11	0	0.00	311.00	9	252	3.56%
2025/02/24	5	316.50	0	0.00	317.00	5	254	1.97%
2025/02/21	3	314.17	1	315.00	315.00	2	254	0.79%
2025/02/20	9	311.83	1	316.00	311.00	8	258	3.09%
2025/02/19	2.1	318.94	10	323.80	318.00	-7.9	263	-3.00%
2025/02/18	14	328.68	0	0.00	328.00	14	261	5.35%
2025/02/17	1	323.00	0	0.00	323.00	1	258	0.39%
2025/02/14	6	327.25	1	325.00	323.00	5	259	1.93%
2025/02/13	18	323.78	0	0.00	324.00	18	260	6.90%
2025/02/12	0	0.00	2	323.25	316.00	-2	260	-0.77%
2025/02/11	16.2	323.87	0	0.00	321.00	16.2	260	6.19%
2025/02/10	3	324.17	0	0.00	324.50	3	261	1.15%
2025/02/07	15	324.66	4	322.75	324.00	11	263	4.19%
2025/02/06	0	0.00	3	322.50	318.00	-3	263	-1.14%
2025/02/05	4	320.25	0	0.00	320.50	4	264	1.51%
2025/02/04	4	303.00	2	296.50	301.50	2	256	0.78%
2025/01/22	4	301.63	1	306.50	306.50	3	257	1.16%
2025/01/17	0	0.00	0.4	290.00	291.00	-0.4	260	-0.16%
2025/01/16	0	0.00	1.4	291.23	293.50	-1.4	265	-0.53%
2025/01/15	0	0.00	1.4	287.00	289.50	-1.4	268	-0.53%
2025/01/14	2	292.00	1.4	285.56	291.50	0.6	269	0.22%
2025/01/13	3	287.50	0.4	291.00	286.50	2.6	272	0.95%
2025/01/10	0	0.00	0.9	308.00	304.50	-0.9	272	-0.32%
2025/01/09	1	314.00	0.4	310.50	307.00	0.6	279	0.21%
2025/01/08	4	316.63	0.4	317.00	317.50	3.6	304	1.18%
2025/01/07	35	319.20	0.4	313.00	322.00	34.6	317	10.90%
2025/01/06	1	313.00	0.5	312.00	316.50	0.5	332	0.15%
2025/01/03	6	310.83	0.4	312.00	309.00	5.6	331	1.68%
2025/01/02	0	0.00	0.5	319.00	310.00	-0.5	334	-0.15%
2024/12/31	0	0.00	12	317.96	320.50	-12	331	-3.62%
2024/12/30	0	0.00	3	320.50	319.00	-3	331	-0.91%
2024/12/27	1	328.00	2.1	325.98	321.00	-1.1	330	-0.33%
2024/12/26	1	329.00	12	327.21	328.00	-11	333	-3.29%
2024/12/25	0	0.00	7.1	327.72	325.50	-7.1	342	-2.07%
2024/12/24	37	328.91	3.1	335.49	324.50	33.9	355	9.54%
2024/12/23	45	338.42	0	0.00	334.50	45	352	12.78%
2024/12/20	4.4	335.86	31	334.00	333.50	-26.6	356	-7.47%
2024/12/19	4	338.50	11	337.45	337.50	-7	356	-1.96%
2024/12/18	8	341.13	4	340.13	341.50	4	362	1.10%
2024/12/17	15	340.77	11	343.14	344.00	4	364	1.10%
2024/12/16	40	328.29	21	324.93	327.00	19	361	5.25%
2024/12/13	23	325.52	2	323.00	317.00	21	356	5.90%
2024/12/12	21	338.74	10	340.00	339.50	11	345	3.18%
2024/12/11	11	319.36	0	0.00	322.00	11	339	3.24%
2024/12/10	3	317.67	0	0.00	315.50	3	338	0.89%
2024/12/09	3	318.00	0	0.00	315.50	3	341	0.88%
2024/12/06	8	322.31	0	0.00	320.50	8	339	2.36%
2024/12/05	9	324.28	34	323.84	323.00	-25	340	-7.34%
2024/12/04	6	328.33	20	327.95	330.00	-14	340	-4.11%
2024/12/03	1	322.00	11	320.64	319.50	-10	347	-2.88%
2024/12/02	1	317.00	0	0.00	319.50	1	351	0.28%
2024/11/29	3	311.33	0	0.00	313.00	3	361	0.83%
2024/11/28	2	307.50	0	0.00	305.00	2	372	0.54%
2024/11/27	2	317.25	1	314.50	314.50	1	386	0.26%
2024/11/26	14	327.96	0	0.00	323.00	14	391	3.57%
2024/11/25	1	332.00	4	329.00	329.00	-3	401	-0.75%
2024/11/22	9	330.78	0	0.00	330.00	9	418	2.15%
2024/11/21	24.6	322.86	1	324.50	330.00	23.6	427	5.53%
2024/11/20	8	324.25	3.1	321.75	322.50	4.9	432	1.14%
2024/11/19	11	319.68	4	318.75	322.00	7	448	1.56%
2024/11/18	20	320.93	5	329.20	316.50	15	450	3.33%
2024/11/15	0	0.00	12	343.96	338.50	-12	451	-2.66%
2024/11/14	5	347.00	8	345.75	343.00	-3	469	-0.64%
2024/11/13	14	351.43	4	351.50	352.00	10	488	2.05%
2024/11/12	17	343.00	5	346.90	349.50	12	489	2.45%
2024/11/11	1	352.00	3	346.17	352.00	-2	492	-0.41%
2024/11/08	4	345.63	6	349.25	344.00	-2	499	-0.40%
2024/11/07	3	352.33	0	0.00	348.50	3	508	0.59%
2024/11/06	1	365.00	4	358.38	352.00	-3	523	-0.57%
2024/11/05	2	358.00	4	358.38	358.50	-2	535	-0.37%
2024/11/04	0	0.00	3	360.00	361.50	-3	546	-0.55%
2024/11/01	3	348.17	8	348.63	352.50	-5	550	-0.91%
2024/10/30	24	348.75	4	347.88	348.50	20	551	3.63%
2024/10/29	4	334.88	1	334.00	332.00	3	551	0.54%
2024/10/28	11	343.00	0	0.00	343.00	11	552	1.99%
2024/10/25	2	348.00	5	346.00	347.50	-3	556	-0.54%
2024/10/24	1	347.50	0	0.00	349.00	1	559	0.18%
2024/10/23	23	349.98	0	0.00	348.50	23	559	4.11%
2024/10/22	4	355.00	1	356.00	355.00	3	556	0.54%
2024/10/21	1	359.50	4	360.75	360.00	-3	560	-0.54%
2024/10/18	0	0.00	20	357.03	358.50	-20	561	-3.56%
2024/10/17	0	0.00	43	358.19	363.00	-43	562	-7.65%
2024/10/16	0	0.00	71	362.71	365.00	-71	557	-12.74%
2024/10/15	0	0.00	64	372.05	370.50	-64	556	-11.50%
2024/10/14	51	355.00	28	354.59	354.00	23	533	4.31%
2024/10/11	96	341.90	0	0.00	354.00	96	526	18.25%
2024/10/09	2	322.00	1	326.00	322.00	1	524	0.19%
2024/10/08	7	329.07	2	327.50	332.00	5	537	0.93%
2024/10/07	11	332.41	0	0.00	331.00	11	552	1.99%
2024/10/04	6.2	331.59	0	0.00	330.50	6.2	568	1.09%
2024/10/01	4	334.50	0	0.00	337.00	4	584	0.68%
2024/09/30	3.8	343.29	25	337.72	336.00	-21.2	591	-3.58%
2024/09/27	64	348.53	19	348.18	342.50	45	593	7.58%
2024/09/26	17	343.59	19	344.95	345.50	-2	595	-0.34%
2024/09/25	0	0.00	22	332.43	330.50	-22	584	-3.76%
2024/09/24	0.1	337.50	3	330.17	334.00	-2.9	585	-0.50%
2024/09/23	4	336.13	1	335.50	337.00	3	580	0.52%
2024/09/20	47	330.00	263	330.43	330.00	-216	579	-37.28%	大賣/鉅額交易
2024/09/19	1	313.00	8	322.44	330.00	-7	577	-1.21%
2024/09/18	4	316.50	66	311.47	314.00	-62	576	-10.75%
2024/09/16	5	317.90	30.7	317.35	323.00	-25.7	578	-4.44%
2024/09/13	0	0.00	5.7	320.53	323.00	-5.7	582	-0.98%
2024/09/12	0	0.00	6	320.50	322.00	-6	588	-1.02%
2024/09/11	5	306.40	4	306.88	309.00	1	585	0.17%
2024/09/10	6	303.08	1.1	302.66	302.00	4.9	586	0.83%
2024/09/09	1	303.50	4	303.88	307.00	-3	584	-0.51%
2024/09/06	4	307.75	10	306.35	307.00	-6	599	-1.00%
2024/09/05	0	0.00	7	307.07	305.50	-7	599	-1.17%
2024/09/04	9	308.78	14	307.32	305.50	-5	604	-0.83%
2024/09/03	4	324.00	4	323.25	320.00	0	605	0.00%
2024/09/02	0	0.00	7	332.50	331.50	-7	607	-1.15%
2024/08/30	12	339.21	48	341.49	341.50	-36	605	-5.95%
2024/08/29	13	345.50	42	342.40	346.00	-29	599	-4.84%
2024/08/28	8	329.94	2	329.25	330.00	6	585	1.03%
2024/08/27	24	331.15	62	331.54	332.00	-38	586	-6.48%
2024/08/26	1	328.00	29	332.55	328.00	-28	589	-4.75%
2024/08/23	0	0.00	17	316.53	322.50	-17	582	-2.92%
2024/08/22	0	0.00	4.9	316.89	317.50	-4.9	596	-0.82%
2024/08/21	5	309.50	23.1	313.91	309.50	-18.1	638	-2.84%
2024/08/20	4	310.50	10	313.20	310.50	-6	660	-0.91%
2024/08/19	1	312.50	6	313.56	315.50	-5	660	-0.76%
2024/08/16	98	317.62	18	321.25	311.00	80	666	12.00%
2024/08/15	6	309.92	42	316.75	313.50	-36	646	-5.57%
2024/08/14	2	299.50	0	0.00	296.00	2	629	0.32%
2024/08/13	2	294.75	3	297.83	291.50	-1	632	-0.16%
2024/08/12	1	291.00	32	288.66	290.00	-31	642	-4.83%
2024/08/09	32	286.98	0	0.00	286.50	32	659	4.85%
2024/08/08	40	279.94	0	0.00	277.00	40	668	5.98%
2024/08/07	1	289.50	1	293.00	289.50	0	657	0.00%
2024/08/06	7	291.93	4	289.13	289.50	3	653	0.46%
2024/08/05	1	289.00	0	0.00	289.50	1	646	0.15%
2024/08/02	1	328.00	2	323.75	321.00	-1	644	-0.16%
2024/08/01	0	0.00	5	347.30	341.00	-5	647	-0.77%
2024/07/31	0	0.00	2	329.50	327.00	-2	645	-0.31%
2024/07/30	17	327.56	1	325.50	335.00	16	643	2.48%
2024/07/29	0	0.00	4	336.63	334.00	-4	640	-0.62%
2024/07/26	2	348.25	2	350.25	348.00	0	639	0.00%
2024/07/23	0	0.00	3	360.00	361.00	-3	638	-0.47%
2024/07/19	2	366.75	2	365.00	362.50	0	634	0.00%
2024/07/18	48	368.02	9	368.22	371.50	39	638	6.11%
2024/07/17	4	379.63	2	380.00	378.50	2	640	0.31%
2024/07/16	1	376.00	1	383.50	376.50	0	648	0.00%
2024/07/15	0	0.00	7	381.43	380.50	-7	651	-1.07%
2024/07/12	1	382.00	9	381.89	382.00	-8	662	-1.21%
2024/07/11	0	0.00	5	393.90	393.50	-5	664	-0.75%
2024/07/10	28	370.57	0	0.00	376.50	28	660	4.24%
2024/07/09	63	372.46	1	372.50	375.00	62	653	9.49%
2024/07/08	30	381.20	0	0.00	381.00	30	637	4.70%
2024/07/04	2	408.00	90	402.96	407.00	-88	609	-14.44%
2024/07/03	0	0.00	1	403.00	403.00	-1	608	-0.16%
2024/07/02	1	407.00	0	0.00	405.00	1	608	0.16%
2024/07/01	5	407.20	1	407.50	405.00	4	601	0.67%
2024/06/28	0	0.00	6	404.75	405.00	-6	609	-0.98%
2024/06/25	0	0.00	2	408.50	410.00	-2	623	-0.32%
2024/06/24	0	0.00	3	424.50	413.00	-3	626	-0.48%
2024/06/21	0	0.00	7	442.29	442.00	-7	629	-1.11%
2024/06/20	0	0.00	5	434.00	435.00	-5	621	-0.80%
2024/06/19	0	0.00	13	426.58	430.00	-13	617	-2.10%
2024/06/18	0	0.00	5	424.30	420.50	-5	626	-0.80%
2024/06/17	0	0.00	3	421.50	422.00	-3	639	-0.47%
2024/06/14	0	0.00	7	418.64	426.00	-7	659	-1.06%
2024/06/13	0	0.00	5	423.90	425.00	-5	671	-0.74%
2024/06/11	1	399.00	26	401.85	399.00	-25	721	-3.47%
2024/06/07	0	0.00	10	413.10	412.50	-10	720	-1.39%
2024/06/06	8	405.88	6	413.08	408.50	2	718	0.28%
2024/06/05	1	412.50	2	419.25	412.50	-1	717	-0.14%
2024/06/04	0.7	428.00	34	423.99	421.00	-33.4	726	-4.59%
2024/06/03	5	425.00	7	426.36	425.00	-2	733	-0.27%
2024/05/31	0	0.00	15	425.97	425.50	-15	739	-2.03%
2024/05/30	10	430.50	6	430.25	426.00	4	738	0.54%
2024/05/29	9	440.44	8	439.00	439.50	1	737	0.14%
2024/05/28	5	453.50	13	446.62	447.00	-8	736	-1.09%
2024/05/27	3	462.17	61	459.30	459.00	-58	724	-8.01%
2024/05/24	1	435.00	12	432.33	435.50	-11	686	-1.60%
2024/05/23	3	408.67	36	405.00	404.50	-33	674	-4.90%
2024/05/22	3	398.17	13	409.96	408.50	-10	705	-1.42%
2024/05/21	0	0.00	10	387.75	385.00	-10	700	-1.43%
2024/05/20	0	0.00	14	386.93	384.50	-14	712	-1.97%
2024/05/17	3	392.83	5	392.40	392.50	-2	734	-0.27%
2024/05/16	3	389.00	40	390.03	390.00	-37	744	-4.97%
2024/05/15	0	0.00	90	390.52	388.00	-90	734	-12.25%
2024/05/14	25	373.40	9	370.83	382.50	16	715	2.24%
2024/05/13	18	345.97	1	347.00	348.00	17	705	2.41%
2024/05/10	41	349.70	12	349.50	351.00	29	726	3.99%
2024/05/09	8	359.06	3	361.83	356.50	5	740	0.68%
2024/05/08	18	365.92	0	0.00	369.50	18	754	2.39%
2024/05/07	0	0.00	9	369.89	367.50	-9	767	-1.17%
2024/05/06	7	373.36	8	378.06	370.50	-1	776	-0.13%
2024/05/03	1	376.00	4	375.50	373.50	-3	790	-0.38%
2024/05/02	0	0.00	3	370.00	370.50	-3	841	-0.36%
2024/04/30	5	378.20	14	378.29	377.00	-9	880	-1.02%
2024/04/29	8	382.38	0	0.00	381.00	8	881	0.91%
2024/04/26	3	387.17	0	0.00	382.00	3	889	0.34%
2024/04/25	0	0.00	2	378.00	381.00	-2	897	-0.22%
2024/04/24	29	387.24	1	389.00	389.50	28	903	3.10%
2024/04/23	28	371.41	3	372.17	371.00	25	914	2.73%
2024/04/22	12	378.08	10	383.00	376.00	2	910	0.22%
2024/04/19	18	389.78	2	391.00	391.00	16	911	1.75%
2024/04/18	2	411.75	6	409.75	405.50	-4	907	-0.44%
2024/04/17	16	406.03	8	427.50	427.50	8	903	0.89%
2024/04/16	18	400.67	1	399.50	397.00	17	900	1.89%
2024/04/15	1	414.50	10	425.75	423.50	-9	896	-1.00%
2024/04/12	1	431.00	3	429.67	431.00	-2	896	-0.22%
2024/04/11	3	423.33	1	426.00	426.00	2	899	0.22%
2024/04/10	2	429.00	1	429.00	429.00	1	900	0.11%
2024/04/09	1	422.00	7	423.14	422.00	-6	908	-0.66%
2024/04/08	5	435.00	3	433.83	434.00	2	922	0.22%