雍智科技 (6683)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	490.00	0	0.00	486.00	19	896	2.12%
2025/01/21	7	496.21	2	498.00	498.00	5	883	0.57%
2025/01/20	5	505.80	7	507.57	508.00	-2	869	-0.23%
2025/01/17	31	505.71	10	523.20	505.00	21	859	2.44%
2025/01/16	9	518.44	38	523.82	514.00	-29	835	-3.47%
2025/01/15	48	499.07	71	513.97	500.00	-23	785	-2.93%
2025/01/14	3	475.83	28	506.52	511.00	-25	701	-3.56%
2025/01/13	16	466.09	17	464.47	465.00	-1	661	-0.15%
2025/01/10	4	477.50	16	480.84	477.50	-12	638	-1.88%
2025/01/09	18	468.86	15	477.10	463.50	3	611	0.49%
2025/01/08	99	467.54	36	481.90	490.00	63	583	10.80%
2025/01/07	19	446.97	20	458.23	469.00	-1	529	-0.19%
2025/01/06	16	422.34	13	421.38	426.50	3	487	0.61%
2025/01/03	20	415.55	5	415.50	410.00	15	484	3.10%
2025/01/02	22	412.34	0	0.00	409.00	22	475	4.63%
2024/12/31	36	426.03	2	423.75	427.50	34	464	7.32%
2024/12/30	97	431.63	4	431.00	424.50	93	459	20.25%
2024/12/27	52	438.09	2	428.25	438.00	50	437	11.44%
2024/12/26	9	413.33	4	406.63	413.50	5	393	1.27%
2024/12/25	12	403.63	2	401.00	400.00	10	372	2.69%
2024/12/24	5	374.50	0	0.00	372.00	5	338	1.48%
2024/12/23	4	363.13	0	0.00	363.50	4	328	1.22%
2024/12/20	0	0.00	1	354.00	354.00	-1	329	-0.30%
2024/12/18	0	0.00	1	356.00	354.00	-1	325	-0.31%
2024/12/17	0	0.00	1	360.00	357.00	-1	325	-0.31%
2024/12/16	0	0.00	2	341.50	342.00	-2	318	-0.63%
2024/12/13	0	0.00	1	332.50	332.50	-1	321	-0.31%
2024/12/11	2	333.00	0	0.00	331.00	2	323	0.62%
2024/12/09	1	337.00	15	338.40	336.00	-14	325	-4.31%
2024/12/06	1	346.00	3	348.67	346.00	-2	325	-0.61%
2024/12/04	0	0.00	1	334.50	336.00	-1	319	-0.31%
2024/12/03	0	0.00	1	325.00	327.50	-1	324	-0.31%
2024/12/02	2	316.50	33	314.64	314.00	-31	326	-9.50%
2024/11/29	0	0.00	3	315.17	315.00	-3	335	-0.90%
2024/11/28	2	313.05	0	0.00	308.00	2	339	0.59%
2024/11/27	0	0.00	3	328.17	321.50	-3	339	-0.88%
2024/11/25	0	0.00	1	342.50	342.50	-1	354	-0.28%
2024/11/21	0	0.00	1	332.00	332.00	-1	385	-0.26%
2024/11/20	2	334.00	2	333.25	334.00	0	405	0.00%
2024/11/19	1	335.00	0	0.00	335.00	1	405	0.25%
2024/11/15	0	0.00	5	347.10	347.00	-5	402	-1.24%
2024/11/14	2	348.75	2	343.50	343.00	0	400	0.00%
2024/11/13	5	357.60	5	359.50	354.00	0	397	0.00%
2024/11/12	2	354.00	0	0.00	351.00	2	398	0.50%
2024/11/11	5	366.60	8	367.00	366.00	-3	398	-0.75%
2024/11/08	3	373.17	6.1	373.23	367.50	-3.1	400	-0.76%
2024/11/06	1	360.00	0	0.00	361.50	1	392	0.25%
2024/11/05	0	0.00	2	341.00	336.50	-2	391	-0.51%
2024/11/04	0	0.00	3	336.67	341.00	-3	403	-0.74%
2024/11/01	3	332.50	1	328.50	334.00	2	404	0.49%
2024/10/30	0	0.00	7	334.86	334.00	-7	406	-1.72%
2024/10/29	1	333.00	0	0.00	333.00	1	412	0.24%
2024/10/28	2	347.50	1	346.00	346.00	1	411	0.24%
2024/10/23	6	368.50	0	0.00	367.00	6	415	1.44%
2024/10/21	7	365.86	0	0.00	367.50	7	421	1.66%
2024/10/17	0	0.00	21	372.55	368.00	-21	443	-4.73%
2024/10/16	1	366.00	0	0.00	366.50	1	444	0.23%
2024/10/15	3	367.33	0	0.00	362.00	3	445	0.67%
2024/10/11	1	350.00	0	0.00	350.00	1	445	0.22%
2024/10/09	1	349.50	4	350.88	346.50	-3	450	-0.67%
2024/10/08	0	0.00	1	354.00	353.00	-1	455	-0.22%
2024/10/07	1	349.50	1	350.00	349.50	0	471	0.00%
2024/10/01	0	0.00	1	350.00	350.00	-1	522	-0.19%
2024/09/30	0	0.00	7	350.93	346.50	-7	546	-1.28%
2024/09/26	3	359.33	0	0.00	359.00	3	586	0.51%
2024/09/25	5	357.60	0	0.00	353.50	5	605	0.83%
2024/09/24	4	353.00	1	351.00	353.00	3	618	0.48%
2024/09/23	2	365.25	0	0.00	361.50	2	636	0.31%
2024/09/20	0	0.00	6	366.00	363.00	-6	655	-0.92%
2024/09/19	0	0.00	7	368.36	368.50	-7	679	-1.03%
2024/09/18	0	0.00	2	371.75	366.00	-2	709	-0.28%
2024/09/16	0	0.00	16	381.41	380.00	-16	709	-2.25%
2024/09/13	7	371.29	9	371.78	372.50	-2	704	-0.28%
2024/09/12	1	364.00	7	366.29	364.00	-6	715	-0.84%
2024/09/10	6	360.50	0	0.00	354.50	6	735	0.82%
2024/09/09	3	364.00	0	0.00	364.00	3	756	0.40%
2024/09/06	6	369.50	1	368.50	368.50	5	768	0.65%
2024/09/05	0	0.00	7	369.64	360.50	-7	779	-0.90%
2024/09/04	3	372.17	0	0.00	369.00	3	784	0.38%
2024/09/02	1	393.00	0	0.00	393.00	1	839	0.12%
2024/08/29	0	0.00	16	397.34	397.50	-16	863	-1.85%
2024/08/28	0	0.00	2	393.25	395.00	-2	866	-0.23%
2024/08/27	0	0.00	9	398.78	400.00	-9	862	-1.04%
2024/08/26	1	383.00	1	387.50	383.00	0	850	0.00%
2024/08/23	10	393.45	3	395.67	394.00	7	847	0.83%
2024/08/22	0	0.00	15	392.97	388.00	-15	832	-1.80%
2024/08/21	1	372.00	0	0.00	372.00	1	825	0.12%
2024/08/20	0	0.00	6	377.67	376.00	-6	825	-0.73%
2024/08/19	0	0.00	8	371.13	373.50	-8	826	-0.97%
2024/08/16	0	0.00	16	370.47	368.00	-16	829	-1.93%
2024/08/15	1.4	370.65	1	373.00	371.00	0.4	828	0.05%
2024/08/14	2	370.00	0	0.00	370.00	2	827	0.24%
2024/08/13	1.4	364.40	11	366.27	366.00	-9.6	824	-1.16%
2024/08/12	1	348.50	2	356.50	360.00	-1	819	-0.12%
2024/08/09	3.4	343.40	25	343.42	342.00	-21.6	816	-2.64%
2024/08/08	1	335.50	1	322.00	332.50	0	810	0.00%
2024/08/07	1.4	328.52	11	335.05	330.00	-9.6	809	-1.19%
2024/08/06	18	297.00	16	305.16	321.00	2	806	0.25%
2024/08/05	3.4	312.50	0	0.00	312.00	3.4	800	0.43%
2024/08/02	0	0.00	24	357.17	346.50	-24	804	-2.98%
2024/08/01	3	366.83	30	369.58	373.00	-27	815	-3.31%
2024/07/31	6	353.92	3	357.33	353.00	3	813	0.37%
2024/07/30	5	357.70	13	357.31	360.00	-8	811	-0.99%
2024/07/29	17	362.18	1	361.50	355.50	16	811	1.97%
2024/07/26	1	369.00	0	0.00	366.00	1	812	0.12%
2024/07/23	0	0.00	3	376.00	375.00	-3	816	-0.37%
2024/07/22	16	372.66	0	0.00	370.50	16	817	1.96%
2024/07/19	11	387.50	1	384.00	384.00	10	811	1.23%
2024/07/18	1	399.00	4	384.50	385.00	-3	803	-0.37%
2024/07/17	2	425.25	12	418.13	418.00	-10	788	-1.27%
2024/07/16	2	415.00	6	414.50	415.00	-4	787	-0.51%
2024/07/15	13	415.31	3	415.33	414.50	10	794	1.26%
2024/07/12	0	0.00	6	411.75	409.00	-6	797	-0.75%
2024/07/11	1	413.50	18	416.50	418.00	-17	800	-2.12%
2024/07/10	0	0.00	54	417.71	413.50	-54	807	-6.69%
2024/07/09	102	422.30	16	420.09	417.00	86	808	10.63%	大買/
2024/07/08	1	411.00	6	405.42	409.00	-5	801	-0.62%
2024/07/05	48	420.31	12	424.38	431.00	36	784	4.59%
2024/07/04	19	422.97	0	0.00	418.50	19	773	2.46%
2024/07/03	3	432.67	0	0.00	427.00	3	755	0.40%
2024/07/02	0	0.00	17	435.32	445.00	-17	732	-2.32%
2024/07/01	0	0.00	11	428.23	431.00	-11	704	-1.56%
2024/06/28	8	417.38	4	421.75	415.50	4	687	0.58%
2024/06/27	8	421.50	9	423.61	420.00	-1	678	-0.15%
2024/06/26	3	417.67	7	416.21	417.50	-4	661	-0.60%
2024/06/25	15	398.00	20	400.15	396.00	-5	645	-0.77%
2024/06/24	0	0.00	27	389.72	398.00	-27	619	-4.36%
2024/06/21	6	369.33	1	370.00	370.00	5	594	0.84%
2024/06/20	23	370.02	0	0.00	369.00	23	590	3.90%
2024/06/19	6	368.50	10	377.50	368.50	-4	588	-0.68%
2024/06/18	5	378.80	0	0.00	382.50	5	579	0.86%
2024/06/14	2	379.00	5	375.00	376.50	-3	561	-0.53%
2024/06/13	4	366.75	0	0.00	366.00	4	542	0.74%
2024/06/12	6	360.58	5	366.00	366.00	1	528	0.19%
2024/06/11	6	344.33	25	343.38	349.00	-19	512	-3.71%
2024/06/07	5	348.10	8	349.94	350.50	-3	513	-0.58%
2024/06/06	4	355.38	23	348.50	351.50	-19	511	-3.71%
2024/06/05	29	330.90	0	0.00	336.50	29	466	6.22%
2024/06/04	0	0.00	33	306.62	306.00	-33	444	-7.42%
2024/06/03	0	0.00	2	313.00	315.50	-2	453	-0.44%
2024/05/31	0	0.00	11	306.00	304.00	-11	455	-2.42%
2024/05/30	1	309.00	34	310.66	308.00	-33	467	-7.06%
2024/05/29	5	317.30	0	0.00	315.00	5	466	1.07%
2024/05/28	0	0.00	1	309.00	309.00	-1	458	-0.22%
2024/05/27	7	312.64	1	312.00	313.50	6	457	1.31%
2024/05/24	0	0.00	3	297.33	298.50	-3	448	-0.67%
2024/05/23	0	0.00	1	295.00	296.50	-1	454	-0.22%
2024/05/21	50	298.58	0	0.00	300.00	50	471	10.61%
2024/05/20	14	292.54	0	0.00	291.00	14	474	2.95%
2024/05/15	0	0.00	1	291.00	291.00	-1	510	-0.20%
2024/05/14	0	0.00	1	295.50	295.00	-1	518	-0.19%
2024/05/13	0	0.00	2	293.25	292.50	-2	519	-0.38%
2024/05/10	0	0.00	9	296.39	294.00	-9	519	-1.73%
2024/05/08	0	0.00	2	303.75	302.00	-2	528	-0.38%
2024/05/07	12	301.33	5	303.00	306.00	7	526	1.33%
2024/05/06	0	0.00	2	290.75	288.00	-2	514	-0.39%
2024/05/03	0	0.00	2	295.00	295.50	-2	512	-0.39%
2024/05/02	0	0.00	3	294.00	296.00	-3	514	-0.58%
2024/04/30	0	0.00	33	298.65	298.00	-33	513	-6.43%
2024/04/29	1	300.00	72	300.31	306.00	-71	508	-13.97%
2024/04/26	0	0.00	9	291.17	289.00	-9	506	-1.78%
2024/04/25	0	0.00	33	286.58	286.00	-33	514	-6.41%
2024/04/24	0	0.00	2	286.25	287.00	-2	518	-0.39%
2024/04/23	0	0.00	3	277.33	276.50	-3	523	-0.57%
2024/04/22	2	283.25	5	287.20	279.00	-3	521	-0.58%
2024/04/19	3	303.17	1	298.50	300.50	2	517	0.39%
2024/04/18	11	315.73	0	0.00	313.50	11	514	2.14%
2024/04/17	17	313.09	11	310.55	312.00	6	513	1.17%
2024/04/16	3	300.67	16	305.53	303.00	-13	508	-2.56%
2024/04/15	24	314.21	0	0.00	317.50	24	496	4.83%
2024/04/12	2	309.25	3	308.00	307.50	-1	484	-0.21%
2024/04/11	5	303.20	1	292.50	303.50	4	474	0.84%
2024/04/10	13	298.31	0	0.00	298.50	13	472	2.75%
2024/04/09	11	288.00	1	288.00	288.50	10	466	2.14%
2024/04/03	49	287.50	0	0.00	289.50	49	473	10.36%
2024/04/02	2	288.00	0	0.00	288.00	2	483	0.41%
2024/03/29	1	286.00	2	283.50	282.00	-1	550	-0.18%
2024/03/28	22	281.34	0	0.00	280.50	22	551	3.99%
2024/03/27	26	285.56	0	0.00	285.00	26	574	4.53%
2024/03/26	12	290.88	0	0.00	282.00	12	576	2.08%
2024/03/22	23	296.15	0	0.00	298.00	23	593	3.87%
2024/03/21	1	299.50	0	0.00	296.00	1	626	0.16%
2024/03/20	1	302.00	10	302.90	300.00	-9	672	-1.34%
2024/03/19	24	308.52	1	307.00	307.00	23	682	3.37%
2024/03/18	21	301.69	0	0.00	307.50	21	681	3.08%
2024/03/15	6	294.00	0	0.00	294.50	6	677	0.89%
2024/03/14	10	293.30	217	293.17	290.50	-207	679	-30.47%	大賣/鉅額交易
2024/03/13	0	0.00	4	309.25	298.50	-4	679	-0.59%
2024/03/12	9	311.72	0	0.00	314.00	9	688	1.31%
2024/03/11	7	299.93	1	309.00	309.00	6	679	0.88%
2024/03/08	2	302.50	0	0.00	291.00	2	673	0.30%
2024/03/07	15	315.90	15	305.40	301.00	0	676	0.00%
2024/03/06	0	0.00	18	304.97	304.00	-18	667	-2.70%
2024/03/05	0	0.00	6	305.33	315.00	-6	660	-0.91%
2024/03/04	1	300.00	0	0.00	300.00	1	647	0.15%
2024/03/01	11	301.86	5	300.90	301.00	6	645	0.93%
2024/02/29	0	0.00	23	299.61	299.00	-23	644	-3.57%
2024/02/27	1	305.50	0	0.00	305.50	1	642	0.16%
2024/02/26	7	314.93	14	314.00	313.50	-7	641	-1.09%
2024/02/23	34	311.93	7	319.21	319.50	27	641	4.21%
2024/02/22	1	305.50	0	0.00	302.00	1	623	0.16%
2024/02/20	0	0.00	35	306.67	299.50	-35	620	-5.64%
2024/02/19	0	0.00	4	317.75	315.00	-4	619	-0.65%
2024/02/16	34	301.21	0	0.00	302.00	34	612	5.55%
2024/02/15	6	295.17	2	297.50	298.00	4	609	0.66%
2024/02/05	1	285.50	2	286.50	287.00	-1	606	-0.17%