旭暉應材 (6698)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.50
漲跌
▲0.65
漲幅
+1.76%
成交量
214張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	37.38	0	0.00	37.50	3	1,591	0.19%
2024/12/02	1	36.85	1	36.90	36.85	0	1,612	0.00%
2024/11/29	11	37.36	1	37.25	37.20	10	1,653	0.60%
2024/11/28	4	37.29	6	37.28	37.25	-2	1,794	-0.11%
2024/11/27	8	37.99	2	37.68	37.55	6	1,932	0.31%
2024/11/26	2	38.78	0	0.00	38.70	2	1,952	0.10%
2024/11/25	5	39.10	4	39.10	38.95	1	1,956	0.05%
2024/11/22	1	38.60	1	38.90	38.60	0	1,961	0.00%
2024/11/21	6	38.81	3	38.70	38.45	3	1,966	0.15%
2024/11/20	0	0.00	3	38.43	38.10	-3	1,970	-0.15%
2024/11/19	3	38.88	0	0.00	38.80	3	1,977	0.15%
2024/11/18	2	38.60	6	38.50	38.35	-4	1,996	-0.20%
2024/11/15	0	0.00	11	39.26	39.00	-11	1,998	-0.55%
2024/11/14	3	39.87	24	39.27	39.00	-21	2,005	-1.05%
2024/11/13	5	39.94	0	0.00	39.75	5	2,004	0.25%
2024/11/12	11	39.78	5	39.65	39.60	6	2,006	0.30%
2024/11/11	13	40.60	0	0.00	40.45	13	2,007	0.65%
2024/11/08	10	41.93	6	41.84	41.20	4	2,014	0.20%
2024/11/07	27	42.64	4	42.81	42.70	23	2,018	1.14%
2024/11/06	42	41.93	3	41.92	41.75	39	2,025	1.93%
2024/11/05	10	41.54	1	41.55	41.60	9	2,034	0.44%
2024/11/04	25	41.18	15	41.12	41.45	10	2,062	0.48%
2024/11/01	15	41.28	6	41.18	41.40	9	2,072	0.43%
2024/10/30	5	40.61	1	41.00	40.30	4	2,097	0.19%
2024/10/29	5	41.28	2	41.48	40.95	3	2,112	0.14%
2024/10/28	22	41.74	0	0.00	41.60	22	2,122	1.04%
2024/10/25	11	42.72	1	43.00	42.90	10	2,143	0.47%
2024/10/24	4	43.94	9	43.18	42.80	-5	2,179	-0.23%
2024/10/23	45	44.49	36	44.52	44.35	9	2,192	0.41%
2024/10/22	1	44.00	34	45.10	44.15	-33	2,189	-1.51%
2024/10/21	63	44.38	55	43.94	44.85	8	2,175	0.37%
2024/10/18	63	42.45	76	41.83	41.30	-13	2,139	-0.61%
2024/10/17	19	40.98	38	41.36	41.20	-19	2,128	-0.89%
2024/10/16	74	39.70	5	39.70	39.80	69	2,126	3.24%
2024/10/15	10	40.65	17	40.34	39.80	-7	2,120	-0.33%
2024/10/14	22	41.05	49	41.23	41.15	-27	2,108	-1.28%
2024/10/11	86	41.77	2	43.35	41.30	84	2,109	3.98%
2024/10/09	18	43.36	1	46.00	42.80	17	2,096	0.81%
2024/10/08	3	45.95	16	45.90	45.90	-13	2,089	-0.62%
2024/10/07	3	46.85	1	47.00	46.45	2	2,116	0.09%
2024/10/04	6	45.55	0	0.00	45.50	6	2,153	0.28%
2024/10/01	3	45.72	2	45.65	46.20	1	2,260	0.04%
2024/09/30	8	46.18	5	46.54	45.50	3	2,632	0.11%
2024/09/27	25	47.56	6	47.23	47.10	19	2,946	0.64%
2024/09/26	0	0.00	16	48.44	47.30	-16	3,214	-0.50%
2024/09/25	16	48.50	14	48.56	48.70	2	3,334	0.06%
2024/09/24	0	0.00	18	51.24	49.80	-18	3,353	-0.54%
2024/09/23	19	48.31	0	0.00	49.85	19	3,240	0.59%
2024/09/20	17	48.86	9	48.76	49.00	8	3,209	0.25%
2024/09/19	9	49.51	0	0.00	50.40	9	3,321	0.27%
2024/09/18	3	49.78	64	49.71	50.20	-61	3,276	-1.86%
2024/09/16	9	47.76	74	48.34	48.65	-65	3,018	-2.15%
2024/09/13	26	43.58	23	43.63	44.80	3	2,804	0.11%
2024/09/12	46	41.13	5	41.10	40.75	41	2,741	1.50%
2024/09/11	17	40.76	0	0.00	39.85	17	2,735	0.62%
2024/09/10	7	40.59	21	41.65	40.20	-14	2,728	-0.51%
2024/09/09	9	41.25	10	40.92	41.95	-1	2,708	-0.04%
2024/09/06	12	41.02	38	41.52	42.50	-26	2,690	-0.97%
2024/09/05	17	41.06	12	40.88	41.05	5	2,644	0.19%
2024/09/04	23	39.61	7	40.79	40.00	16	2,608	0.61%
2024/09/03	0	0.00	6	42.39	41.55	-6	2,581	-0.23%
2024/09/02	1	42.00	22	42.26	42.40	-21	2,569	-0.82%
2024/08/30	0	0.00	35	44.43	43.15	-35	2,533	-1.38%
2024/08/29	4	42.35	159	43.09	46.20	-155	2,400	-6.46%	大賣/鉅額交易
2024/08/28	0	0.00	25	40.43	42.00	-25	2,301	-1.09%
2024/08/27	1	38.60	11	38.12	38.20	-10	2,303	-0.43%
2024/08/26	0	0.00	13	38.76	38.30	-13	2,307	-0.56%
2024/08/23	0	0.00	17	37.98	38.50	-17	2,312	-0.74%
2024/08/22	0	0.00	23	38.02	37.75	-23	2,326	-0.99%
2024/08/21	0	0.00	27	38.25	38.15	-27	2,353	-1.15%
2024/08/20	4	38.16	2	39.08	38.20	2	2,364	0.08%
2024/08/19	1	37.30	1	37.50	37.05	0	2,344	0.00%
2024/08/16	10	36.95	1	37.05	37.05	9	2,340	0.38%
2024/08/15	0	0.00	1	36.65	36.60	-1	2,332	-0.04%
2024/08/14	4	36.81	1	36.60	36.30	3	2,330	0.13%
2024/08/12	0	0.00	8	37.48	36.55	-8	2,320	-0.34%
2024/08/08	8	34.84	35	35.53	35.00	-27	2,301	-1.17%
2024/08/07	108	35.39	0	0.00	35.55	108	2,292	4.71%	大買/鉅額交易
2024/08/06	119	33.08	16	32.84	33.20	103	2,280	4.52%	大買/鉅額交易
2024/08/05	9	35.90	1	35.60	35.60	8	2,248	0.36%
2024/08/02	21	40.30	1	40.40	39.55	20	2,236	0.89%
2024/08/01	0	0.00	6	43.00	42.65	-6	2,207	-0.27%
2024/07/31	4	42.16	31	41.86	41.50	-27	2,189	-1.23%
2024/07/30	4	43.09	35	40.79	42.80	-31	2,174	-1.43%
2024/07/29	23	41.47	103	42.16	40.20	-80	2,146	-3.73%	大賣/
2024/07/26	29	39.71	18	40.56	39.70	11	2,107	0.52%
2024/07/23	66	40.69	3	40.30	40.35	63	2,085	3.02%
2024/07/22	81	41.95	3	41.22	41.30	78	2,071	3.77%
2024/07/19	11	45.41	0	0.00	45.20	11	2,053	0.54%
2024/07/18	1	47.85	13	48.63	47.85	-12	2,042	-0.59%
2024/07/17	3	49.92	12	50.80	50.00	-9	2,033	-0.44%
2024/07/16	7	48.56	19	48.92	48.20	-12	2,022	-0.59%
2024/07/15	1	48.50	30	48.95	49.20	-29	2,021	-1.43%
2024/07/12	12	48.49	8	48.21	48.50	4	2,018	0.20%
2024/07/11	0	0.00	49	50.70	49.75	-49	2,007	-2.44%
2024/07/10	0	0.00	48	51.18	51.80	-48	1,997	-2.40%
2024/07/09	38	49.74	9	50.00	52.40	29	1,984	1.46%
2024/07/08	50	50.58	7	50.86	50.80	43	1,953	2.20%
2024/07/05	48	54.14	2	53.65	54.00	46	1,914	2.40%
2024/07/04	9	59.82	0	0.00	55.90	9	1,800	0.50%
2024/07/03	19	51.73	14	53.77	56.60	5	1,421	0.35%
2024/07/02	6	49.06	81	49.76	51.50	-75	1,098	-6.83%
2024/07/01	16	45.43	15	46.05	46.90	1	820	0.12%
2024/06/28	6	41.28	7	40.85	42.65	-1	686	-0.15%
2024/06/27	3	38.60	13	38.61	38.80	-10	625	-1.60%
2024/06/26	1	41.65	13	40.67	39.70	-12	608	-1.97%
2024/06/25	39	41.81	173	40.93	40.40	-134	557	-24.04%	大賣/鉅額交易
2024/06/21	3	36.62	0	0.00	36.60	3	357	0.84%
2024/06/19	0	0.00	6	36.97	36.70	-6	366	-1.64%
2024/06/18	0	0.00	16	37.24	37.10	-16	365	-4.38%
2024/06/17	0	0.00	1	36.90	36.60	-1	368	-0.27%
2024/06/12	1	35.95	3	35.98	36.20	-2	375	-0.53%
2024/06/11	29	36.61	18	36.81	36.25	11	377	2.91%
2024/06/07	26	37.94	2	37.75	38.00	24	379	6.33%
2024/06/06	25	36.98	5	37.35	37.20	20	382	5.23%
2024/06/05	19	37.66	2	38.50	37.70	17	408	4.16%
2024/06/04	49	38.14	0	0.00	38.00	49	414	11.81%
2024/06/03	30	39.10	0	0.00	38.20	30	438	6.84%
2024/05/31	43	37.41	0	0.00	37.05	43	513	8.37%
2024/05/30	17	36.53	0	0.00	36.00	17	505	3.36%
2024/05/29	3	36.55	0	0.00	36.50	3	499	0.60%
2024/05/28	7	36.59	0	0.00	36.60	7	494	1.42%
2024/05/27	4	36.10	35	36.04	35.55	-31	476	-6.50%
2024/05/24	0	0.00	3	35.35	36.10	-3	450	-0.67%
2024/05/23	10	32.93	1	33.00	32.85	9	434	2.07%
2024/05/22	19	33.29	1	33.30	33.30	18	443	4.06%
2024/05/21	23	33.20	0	0.00	33.25	23	450	5.11%
2024/05/20	8	33.19	0	0.00	33.30	8	455	1.75%
2024/05/17	13	33.07	0	0.00	32.95	13	467	2.78%
2024/05/16	9	32.78	0	0.00	32.80	9	474	1.90%
2024/05/15	3	32.85	0	0.00	32.65	3	482	0.62%
2024/05/14	16	32.78	0	0.00	32.75	16	504	3.17%
2024/05/13	14	32.32	1	32.30	32.30	13	579	2.24%
2024/05/09	3	32.90	0	0.00	32.95	3	615	0.49%
2024/05/08	2	32.95	0	0.00	33.15	2	626	0.32%
2024/05/06	0	0.00	20	32.92	32.75	-20	660	-3.03%
2024/05/03	2	33.55	2	33.38	32.85	0	669	0.00%
2024/05/02	12	33.50	0	0.00	33.40	12	691	1.74%
2024/04/30	1	33.60	0	0.00	33.40	1	706	0.14%
2024/04/29	12	33.68	14	33.66	33.70	-2	777	-0.26%
2024/04/25	0	0.00	3	32.77	32.75	-3	851	-0.35%
2024/04/24	9	33.06	0	0.00	33.25	9	873	1.03%
2024/04/23	1	32.60	1	32.35	32.60	0	906	0.00%
2024/04/22	1	32.85	7	32.56	32.45	-6	1,051	-0.57%
2024/04/19	4	33.41	1	32.30	32.55	3	1,144	0.26%
2024/04/18	7	33.66	0	0.00	33.65	7	1,216	0.58%
2024/04/17	4	33.90	0	0.00	33.95	4	1,230	0.33%
2024/04/16	1	33.40	0	0.00	33.15	1	1,230	0.08%
2024/04/15	1	34.00	0	0.00	34.00	1	1,226	0.08%
2024/04/12	2	34.30	1	34.40	34.15	1	1,223	0.08%
2024/04/11	2	32.60	14	33.39	33.55	-12	1,219	-0.98%
2024/04/10	1	32.70	0	0.00	32.50	1	1,208	0.08%
2024/04/09	1	32.25	1	32.55	32.50	0	1,206	0.00%
2024/04/08	0	0.00	1	32.90	32.75	-1	1,202	-0.08%
2024/04/03	1	33.80	0	0.00	34.00	1	1,196	0.08%
2024/04/01	5	34.34	0	0.00	34.30	5	1,190	0.42%
2024/03/29	3	34.20	1	34.15	34.65	2	1,187	0.17%
2024/03/28	1	34.60	1	34.60	34.45	0	1,185	0.00%
2024/03/26	3	35.78	0	0.00	35.20	3	1,179	0.25%
2024/03/25	4	35.94	0	0.00	36.00	4	1,174	0.34%
2024/03/21	6	34.96	0	0.00	34.90	6	1,162	0.52%
2024/03/20	3	34.03	12	34.61	34.55	-9	1,162	-0.77%
2024/03/19	1	35.05	4	34.51	34.50	-3	1,155	-0.26%
2024/03/18	0	0.00	2	34.45	34.55	-2	1,153	-0.17%
2024/03/15	4	34.60	3	34.68	34.50	1	1,152	0.09%
2024/03/14	1	36.25	1	35.80	35.80	0	1,148	0.00%
2024/03/13	0	0.00	24	36.86	36.85	-24	1,170	-2.05%
2024/03/12	0	0.00	9	37.39	37.15	-9	1,170	-0.77%
2024/03/11	20	38.42	8	37.82	37.60	12	1,161	1.03%
2024/03/08	0	0.00	13	36.48	36.05	-13	1,125	-1.15%
2024/03/07	0	0.00	28	38.14	36.40	-28	1,113	-2.52%
2024/03/06	42	39.00	2	39.58	39.95	40	1,078	3.71%
2024/03/05	2	37.90	0	0.00	38.00	2	961	0.21%
2024/03/04	4	34.84	1	34.55	34.55	3	943	0.32%
2024/02/29	0	0.00	1	34.10	34.00	-1	932	-0.11%
2024/02/27	0	0.00	4	34.09	33.65	-4	930	-0.43%
2024/02/26	0	0.00	2	34.45	34.20	-2	924	-0.22%
2024/02/23	0	0.00	2	35.00	34.30	-2	920	-0.22%
2024/02/21	0	0.00	15	34.55	34.35	-15	905	-1.66%
2024/02/20	0	0.00	10	35.13	34.75	-10	898	-1.11%
2024/02/19	0	0.00	2	36.10	35.80	-2	886	-0.23%
2024/02/15	19	35.97	0	0.00	35.55	19	872	2.18%
2024/02/05	0	0.00	4	39.44	38.20	-4	849	-0.47%
2024/02/02	0	0.00	7	36.30	36.70	-7	772	-0.91%
2024/02/01	1	35.40	7	35.43	35.25	-6	740	-0.81%
2024/01/31	0	0.00	4	35.80	35.40	-4	734	-0.54%
2024/01/30	1	36.25	19	36.38	36.15	-18	723	-2.49%
2024/01/26	0	0.00	4	34.90	34.80	-4	688	-0.58%
2024/01/23	0	0.00	1	37.20	36.85	-1	638	-0.16%
2024/01/17	0	0.00	2	34.33	33.50	-2	466	-0.43%
2024/01/16	0	0.00	2	37.68	35.30	-2	430	-0.46%
2024/01/15	0	0.00	4	38.10	38.10	-4	286	-1.40%
2024/01/03	0	0.00	1	30.10	30.15	-1	101	-0.98%
2024/01/02	0	0.00	1	30.65	30.50	-1	101	-0.98%
2023/12/21	10	31.26	2	31.20	31.25	8	101	7.90%
2023/12/19	1	30.60	0	0.00	30.60	1	101	0.99%
2023/11/21	2	29.85	0	0.00	29.95	2	56	3.56%
2023/09/08	0	0.00	1	32.40	32.80	-1	163	-0.61%
2023/09/06	0	0.00	1	32.55	32.45	-1	170	-0.59%
2023/09/05	0	0.00	5	32.51	32.35	-5	173	-2.88%
2023/09/01	0	0.00	4	32.65	32.65	-4	181	-2.20%
2023/08/30	0	0.00	3	32.62	32.70	-3	190	-1.58%
2023/08/25	0	0.00	2	32.80	32.95	-2	212	-0.94%
2023/08/22	1	33.40	0	0.00	33.10	1	277	0.36%
2023/08/14	0	0.00	3	32.80	32.30	-3	319	-0.94%
2023/07/19	0	0.00	1	34.90	34.30	-1	397	-0.25%
2023/07/17	3	33.10	0	0.00	33.30	3	397	0.75%
2023/07/14	3	33.67	0	0.00	33.35	3	398	0.75%
2023/07/13	5	33.63	1	33.70	33.60	4	405	0.99%
2023/07/12	3	34.28	7	34.17	33.90	-4	408	-0.98%
2023/07/11	0	0.00	2	34.90	34.60	-2	411	-0.49%
2023/07/10	1	35.10	0	0.00	34.85	1	421	0.24%
2023/07/07	2	35.00	2	34.30	34.55	0	427	0.00%
2023/07/06	1	35.70	14	35.57	35.20	-13	476	-2.73%
2023/07/05	5	36.38	11	36.42	36.05	-6	496	-1.21%
2023/07/04	2	35.70	4	35.81	35.70	-2	506	-0.39%
2023/07/03	8	36.09	5	35.80	35.75	3	511	0.59%
2023/06/30	1	36.00	0	0.00	35.95	1	518	0.19%
2023/06/29	7	36.40	0	0.00	36.15	7	543	1.29%
2023/06/28	5	36.49	3	36.35	36.30	2	646	0.31%
2023/06/27	0	0.00	9	36.46	36.30	-9	769	-1.17%
2023/06/26	0	0.00	2	36.73	36.75	-2	809	-0.25%
2023/06/21	0	0.00	3	36.83	37.45	-3	816	-0.37%
2023/06/20	0	0.00	3	36.80	36.70	-3	813	-0.37%
2023/06/19	3	36.95	30	37.36	37.40	-27	811	-3.33%
2023/06/16	0	0.00	21	36.83	36.70	-21	806	-2.61%
2023/06/15	0	0.00	10	36.97	37.00	-10	802	-1.25%
2023/06/14	0	0.00	24	37.48	37.30	-24	799	-3.00%
2023/06/13	1	37.20	25	37.41	37.20	-24	796	-3.01%
2023/06/12	1	37.55	20	37.73	37.55	-19	793	-2.39%
2023/06/09	0	0.00	4	38.36	38.10	-4	790	-0.51%
2023/06/08	0	0.00	10	38.69	38.50	-10	787	-1.27%
2023/06/06	6	39.29	2	38.85	39.20	4	781	0.51%
2023/06/05	6	39.77	0	0.00	39.80	6	778	0.77%
2023/06/02	7	40.31	0	0.00	40.00	7	775	0.90%
2023/06/01	3	41.68	0	0.00	41.60	3	770	0.39%
2023/05/31	22	41.44	0	0.00	41.65	22	766	2.87%
2023/05/30	14	40.29	0	0.00	40.45	14	757	1.85%
2023/05/29	29	42.01	0	0.00	41.90	29	746	3.88%
2023/05/26	9	41.72	5	41.55	41.50	4	727	0.55%
2023/05/25	37	40.37	0	0.00	40.55	37	693	5.33%
2023/05/24	9	39.69	0	0.00	39.95	9	681	1.32%
2023/05/23	21	39.86	0	0.00	39.65	21	677	3.10%
2023/05/22	20	40.17	0	0.00	39.65	20	669	2.99%
2023/05/15	0	0.00	1	37.75	36.60	-1	593	-0.17%
2023/05/10	0	0.00	2	34.83	35.10	-2	580	-0.34%
2023/05/09	1	34.75	0	0.00	34.75	1	580	0.17%
2023/05/08	5	35.49	0	0.00	35.25	5	578	0.86%
2023/05/03	0	0.00	2	37.65	38.30	-2	569	-0.35%
2023/05/02	0	0.00	7	37.04	37.00	-7	560	-1.25%
2023/04/28	0	0.00	3	36.23	36.15	-3	557	-0.54%
2023/04/26	6	34.59	2	35.00	34.65	4	554	0.72%
2023/04/24	5	36.23	0	0.00	36.40	5	547	0.91%
2023/04/20	0	0.00	1	37.85	37.10	-1	536	-0.19%
2023/02/13	0	0.00	1	30.15	30.20	-1	54	-1.84%
2023/01/03	0	0.00	3	28.00	28.10	-3	54	-5.53%
2022/12/29	0	0.00	2	28.08	28.15	-2	53	-3.72%
2022/12/28	3	28.90	0	0.00	28.10	3	54	5.52%
2022/09/26	0	0.00	2	30.20	29.85	-2	121	-1.65%
2022/08/17	0	0.00	2	31.33	31.30	-2	135	-1.48%
2022/08/04	0	0.00	1	28.20	28.55	-1	135	-0.74%
2022/08/02	0	0.00	1	30.50	30.35	-1	134	-0.74%
2022/07/20	0	0.00	1	30.85	30.55	-1	141	-0.71%
2022/07/13	0	0.00	1	28.75	28.85	-1	137	-0.73%
2022/07/12	0	0.00	1	27.70	27.75	-1	137	-0.73%
2022/07/07	0	0.00	1	27.30	27.30	-1	131	-0.76%
2022/06/22	1	33.60	0	0.00	33.35	1	149	0.67%
2022/06/21	2	34.55	2	34.50	34.60	0	151	0.00%
2022/06/17	0	0.00	6	35.04	35.10	-6	152	-3.93%
2022/06/16	0	0.00	3	35.48	35.25	-3	155	-1.93%
2022/06/15	0	0.00	3	36.20	36.35	-3	154	-1.94%
2022/06/14	0	0.00	1	36.35	36.20	-1	159	-0.63%
2022/06/13	2	36.00	2	35.90	37.00	0	162	0.00%
2022/06/09	0	0.00	1	35.65	35.80	-1	165	-0.61%
2022/06/07	0	0.00	1	36.10	36.00	-1	169	-0.59%
2022/06/06	0	0.00	1	36.25	36.30	-1	170	-0.59%
2022/06/02	6	36.74	0	0.00	36.70	6	174	3.43%
2022/06/01	5	37.64	0	0.00	37.25	5	182	2.74%
2022/05/31	3	37.27	0	0.00	37.15	3	184	1.62%
2022/05/30	5	37.06	0	0.00	37.15	5	189	2.64%
2022/05/26	2	36.85	0	0.00	36.85	2	198	1.01%
2022/05/19	0	0.00	1	36.95	37.40	-1	275	-0.36%
2022/05/17	6	36.89	0	0.00	36.80	6	286	2.09%
2022/05/13	2	36.18	0	0.00	36.15	2	315	0.63%
2022/05/10	3	36.55	0	0.00	36.85	3	378	0.79%
2022/05/05	1	38.70	0	0.00	38.85	1	419	0.24%
2022/04/18	0	0.00	1	39.05	39.10	-1	609	-0.16%
2022/04/15	0	0.00	2	39.53	39.30	-2	650	-0.31%
2022/04/13	0	0.00	1	41.30	41.30	-1	717	-0.14%
2022/04/12	0	0.00	3	41.80	41.10	-3	787	-0.38%
2022/03/24	4	45.90	1	45.40	45.15	3	1,887	0.16%
2022/03/21	5	45.09	0	0.00	45.20	5	2,145	0.23%
2022/03/17	1	44.30	0	0.00	44.70	1	2,269	0.04%
2022/02/23	31	48.69	0	0.00	48.65	31	2,220	1.40%
2022/02/21	8	49.80	0	0.00	49.50	8	2,193	0.36%
2022/02/18	13	48.21	0	0.00	48.20	13	2,166	0.60%
2022/02/17	2	47.98	2	47.50	47.50	0	2,161	0.00%
2022/02/16	0	0.00	4	48.00	48.20	-4	2,156	-0.19%
2022/02/15	0	0.00	7	48.38	47.80	-7	2,144	-0.33%
2022/02/14	2	48.88	4	47.44	48.90	-2	2,128	-0.09%
2022/02/11	0	0.00	20	48.35	48.00	-20	2,109	-0.95%
2022/02/10	0	0.00	58	47.72	47.65	-58	2,086	-2.78%
2022/02/09	0	0.00	7	49.49	49.50	-7	2,069	-0.34%
2022/01/26	0	0.00	12	45.18	45.10	-12	2,024	-0.59%
2022/01/25	0	0.00	8	46.25	45.10	-8	2,017	-0.40%
2022/01/24	75	44.47	0	0.00	44.65	75	2,002	3.75%
2022/01/21	0	0.00	6	46.50	45.15	-6	1,992	-0.30%
2022/01/20	0	0.00	24	47.65	47.30	-24	1,979	-1.21%
2022/01/19	8	47.16	0	0.00	47.30	8	1,971	0.41%
2022/01/18	21	47.31	2	47.70	47.00	19	1,957	0.97%
2022/01/14	0	0.00	24	46.94	46.40	-24	1,935	-1.24%
2022/01/13	38	47.22	0	0.00	47.40	38	1,913	1.99%
2022/01/10	0	0.00	3	51.60	53.50	-3	1,822	-0.16%
2022/01/07	0	0.00	5	54.40	51.30	-5	1,781	-0.28%
2022/01/06	0	0.00	3	54.87	54.30	-3	1,742	-0.17%
2022/01/05	0	0.00	1	57.60	54.00	-1	1,707	-0.06%
2022/01/04	0	0.00	9	57.60	59.40	-9	1,638	-0.55%
2021/12/22	0	0.00	31	54.34	53.40	-31	733	-4.23%
2021/12/21	3	50.50	0	0.00	54.00	3	664	0.45%
2021/12/20	27	54.71	0	0.00	52.80	27	590	4.58%
2021/11/24	0	0.00	1	39.80	39.95	-1	86	-1.16%
2021/10/21	2	36.80	0	0.00	37.30	2	137	1.45%
2021/10/20	2	36.28	0	0.00	36.45	2	147	1.35%
2021/10/19	11	36.65	0	0.00	36.65	11	154	7.13%
2021/10/18	4	36.31	0	0.00	35.85	4	181	2.20%
2021/10/15	3	35.28	0	0.00	35.95	3	210	1.43%
2021/10/07	1	35.55	0	0.00	35.30	1	283	0.35%
2021/08/20	0	0.00	2	39.88	39.30	-2	316	-0.63%
2021/08/19	0	0.00	5	39.45	39.60	-5	321	-1.56%
2021/08/18	0	0.00	13	38.95	40.40	-13	321	-4.05%
2021/08/16	0	0.00	2	39.98	40.25	-2	319	-0.63%
2021/08/13	0	0.00	3	40.98	40.95	-3	319	-0.94%
2021/08/12	0	0.00	7	41.08	41.10	-7	319	-2.19%
2021/08/11	0	0.00	4	42.30	41.05	-4	319	-1.25%
2021/08/10	0	0.00	1	43.25	42.10	-1	320	-0.31%
2021/08/09	0	0.00	2	44.10	43.20	-2	328	-0.61%
2021/08/06	0	0.00	2	46.70	45.20	-2	328	-0.61%
2021/08/05	0	0.00	7	47.40	47.00	-7	329	-2.13%
2021/08/04	0	0.00	1	47.35	48.25	-1	329	-0.30%
2021/08/02	3	45.35	0	0.00	45.45	3	329	0.91%
2021/07/30	2	46.05	0	0.00	44.95	2	333	0.60%
2021/07/29	6	44.95	0	0.00	45.10	6	334	1.79%
2021/07/28	2	44.40	2	45.68	45.10	0	338	0.00%
2021/07/27	3	46.62	0	0.00	46.60	3	347	0.86%
2021/07/26	4	47.89	0	0.00	47.65	4	347	1.15%
2021/07/22	0	0.00	12	48.58	48.80	-12	335	-3.58%
2021/07/20	0	0.00	1	46.60	46.05	-1	286	-0.35%
2021/07/14	0	0.00	4	41.55	41.55	-4	232	-1.72%
2021/07/13	0	0.00	1	42.05	41.35	-1	234	-0.43%
2021/07/05	0	0.00	5	41.88	42.05	-5	327	-1.52%
2021/07/02	5	41.70	0	0.00	41.55	5	391	1.28%
2021/06/29	4	41.33	0	0.00	41.90	4	430	0.93%
2021/06/28	2	41.20	0	0.00	41.00	2	443	0.45%
2021/06/24	5	40.50	0	0.00	40.95	5	494	1.01%
2021/06/23	14	40.00	0	0.00	40.00	14	502	2.79%
2021/06/21	0	0.00	2	39.53	39.55	-2	550	-0.36%
2021/06/17	1	40.35	0	0.00	40.70	1	566	0.18%
2021/06/16	0	0.00	1	40.05	39.60	-1	566	-0.18%
2021/06/15	0	0.00	1	40.15	40.20	-1	567	-0.18%
2021/06/11	3	40.65	0	0.00	40.50	3	571	0.52%
2021/06/09	0	0.00	3	40.50	40.45	-3	577	-0.52%
2021/06/08	3	40.68	1	40.30	40.25	2	579	0.35%
2021/05/27	0	0.00	2	39.50	40.90	-2	588	-0.34%
2021/05/19	0	0.00	8	38.20	38.50	-8	614	-1.30%
2021/05/18	3	37.35	1	37.10	37.75	2	616	0.32%
2021/05/14	6	39.85	1	39.70	38.55	5	604	0.83%
2021/05/13	0	0.00	1	37.65	38.00	-1	605	-0.17%
2021/05/11	0	0.00	6	40.78	40.65	-6	594	-1.01%
2021/05/10	0	0.00	2	43.05	42.00	-2	590	-0.34%
2021/05/07	0	0.00	6	43.02	44.00	-6	589	-1.02%
2021/05/06	0	0.00	2	41.95	41.70	-2	591	-0.34%
2021/05/05	7	41.62	0	0.00	41.50	7	594	1.18%
2021/05/04	6	41.50	0	0.00	41.10	6	594	1.01%
2021/05/03	0	0.00	3	44.25	43.95	-3	580	-0.52%
2021/04/28	1	48.60	0	0.00	48.10	1	581	0.17%
2021/04/27	1	48.80	0	0.00	48.50	1	591	0.17%
2021/04/23	0	0.00	3	47.62	47.80	-3	612	-0.49%
2021/04/22	0	0.00	11	47.11	47.25	-11	616	-1.78%
2021/04/21	0	0.00	12	49.34	49.10	-12	616	-1.95%
2021/04/20	0	0.00	8	49.49	49.90	-8	630	-1.27%
2021/04/19	0	0.00	3	49.12	49.30	-3	666	-0.45%
2021/04/16	0	0.00	4	49.11	49.65	-4	708	-0.56%
2021/04/15	0	0.00	9	49.83	50.10	-9	764	-1.18%
2021/04/14	0	0.00	3	48.48	47.80	-3	825	-0.36%
2021/04/12	0	0.00	5	50.98	50.90	-5	982	-0.51%
2021/04/09	8	55.41	35	52.90	53.50	-27	1,020	-2.65%
2021/04/08	16	50.71	0	0.00	54.50	16	1,006	1.59%
2021/04/07	56	49.89	0	0.00	49.60	56	943	5.93%
2021/04/06	55	51.11	0	0.00	51.00	55	925	5.94%
2021/04/01	3	51.33	0	0.00	50.80	3	914	0.33%
2021/03/31	3	50.97	0	0.00	51.80	3	901	0.33%
2021/03/30	11	50.65	0	0.00	50.80	11	883	1.25%
2021/03/29	10	49.04	0	0.00	48.55	10	847	1.18%
2021/03/24	0	0.00	1	47.15	47.25	-1	816	-0.12%
2021/03/23	0	0.00	3	44.80	44.80	-3	787	-0.38%
2021/03/22	12	44.06	1	43.75	43.70	11	774	1.42%
2021/03/19	4	43.76	0	0.00	43.40	4	772	0.52%
2021/03/17	0	0.00	1	43.25	44.20	-1	775	-0.13%
2021/03/12	0	0.00	6	41.08	41.15	-6	781	-0.77%
2021/03/10	0	0.00	1	41.45	41.05	-1	792	-0.13%
2021/03/08	2	42.23	27	41.83	41.70	-25	800	-3.12%
2021/03/05	1	41.80	2	41.65	41.60	-1	813	-0.12%
2021/03/04	1	43.15	1	42.80	42.50	0	819	0.00%
2021/03/03	2	42.90	3	43.00	43.05	-1	822	-0.12%
2021/03/02	0	0.00	4	43.85	43.20	-4	824	-0.49%
2021/02/26	12	44.10	32	44.03	44.00	-20	826	-2.42%
2021/02/25	0	0.00	5	44.70	44.90	-5	825	-0.61%
2021/02/24	0	0.00	15	44.28	44.15	-15	826	-1.81%
2021/02/23	0	0.00	27	45.97	45.50	-27	826	-3.27%
2021/02/19	1	42.70	2	43.45	43.15	-1	814	-0.12%
2021/02/18	0	0.00	7	41.96	42.60	-7	810	-0.86%
2021/02/17	2	40.90	0	0.00	41.40	2	807	0.25%
2021/02/05	0	0.00	9	40.84	40.80	-9	804	-1.12%
2021/02/04	0	0.00	11	40.94	40.70	-11	804	-1.37%
2021/02/03	1	40.80	8	40.36	40.25	-7	801	-0.87%
2021/02/02	12	40.67	13	41.02	40.60	-1	800	-0.12%
2021/02/01	0	0.00	13	40.39	40.25	-13	797	-1.63%
2021/01/29	16	41.84	15	41.61	41.05	1	793	0.13%
2021/01/28	10	41.74	12	41.38	41.10	-2	789	-0.25%
2021/01/27	24	42.64	11	42.82	42.35	13	781	1.66%
2021/01/26	21	43.49	2	43.30	42.90	19	776	2.45%
2021/01/25	38	43.64	2	43.50	43.40	36	772	4.66%
2021/01/22	0	0.00	2	43.05	43.85	-2	768	-0.26%
2021/01/20	0	0.00	1	43.30	43.15	-1	754	-0.13%
2021/01/19	0	0.00	3	46.40	45.70	-3	742	-0.40%
2021/01/18	0	0.00	3	46.85	47.50	-3	727	-0.41%
2021/01/15	1	46.45	0	0.00	45.25	1	713	0.14%
2021/01/08	1	51.00	0	0.00	51.00	1	590	0.17%
2021/01/06	0	0.00	1	49.60	50.00	-1	453	-0.22%
2020/12/23	1	40.00	0	0.00	39.75	1	184	0.54%
2020/12/16	2	37.85	0	0.00	37.80	2	170	1.17%
2020/12/14	1	38.55	0	0.00	38.60	1	168	0.59%
2020/12/04	3	39.88	0	0.00	39.95	3	132	2.27%
2020/11/19	2	40.63	0	0.00	40.45	2	83	2.41%
2020/11/18	3	40.47	0	0.00	40.50	3	76	3.92%
2020/11/17	1	40.45	0	0.00	40.10	1	77	1.30%
2020/11/16	2	40.58	0	0.00	40.45	2	81	2.46%
2020/11/12	2	40.45	0	0.00	40.20	2	84	2.37%
2020/10/08	1	43.65	0	0.00	43.65	1	344	0.29%
2020/10/05	0	0.00	1	43.45	43.30	-1	348	-0.29%
2020/09/23	0	0.00	4	40.85	40.90	-4	375	-1.06%
2020/09/22	0	0.00	2	41.25	41.25	-2	381	-0.52%
2020/09/18	2	42.05	0	0.00	42.05	2	382	0.52%
2020/09/16	2	43.15	0	0.00	43.15	2	385	0.52%
2020/09/15	4	42.28	0	0.00	42.35	4	400	1.00%
2020/09/14	4	42.00	0	0.00	41.90	4	399	1.00%
2020/08/19	0	0.00	1	44.80	44.60	-1	441	-0.23%
2020/08/18	4	45.74	3	45.62	45.35	1	440	0.23%
2020/07/23	0	0.00	1	60.60	60.80	-1	390	-0.26%
2020/07/21	0	0.00	6	54.55	54.20	-6	322	-1.86%
2020/07/20	14	51.13	7	51.40	50.70	7	287	2.44%
2020/07/17	3	50.00	3	49.95	49.65	0	276	0.00%
2020/07/16	2	52.70	2	53.40	51.30	0	273	0.00%
2020/07/08	2	51.75	5	52.92	51.50	-3	266	-1.12%
2020/07/07	2	49.30	4	50.10	49.75	-2	260	-0.77%
2020/07/06	4	50.60	0	0.00	50.60	4	272	1.47%
2020/07/02	0	0.00	1	48.30	49.00	-1	274	-0.36%
2020/07/01	2	50.10	0	0.00	50.20	2	269	0.74%
2020/06/29	1	50.20	1	50.40	50.60	0	263	0.00%
2020/06/23	0	0.00	2	52.30	51.40	-2	265	-0.75%
2020/06/22	2	51.45	0	0.00	51.70	2	265	0.75%
2020/06/12	0	0.00	1	50.30	51.90	-1	270	-0.37%
2020/06/11	1	51.80	0	0.00	52.50	1	273	0.37%
2020/05/04	0	0.00	2	55.65	57.50	-2	328	-0.61%
2020/04/29	2	49.75	1	50.80	53.50	1	330	0.30%
2020/04/28	1	48.40	0	0.00	48.70	1	333	0.30%
2020/04/27	0	0.00	4	47.96	48.40	-4	342	-1.17%
2020/04/24	0	0.00	6	46.88	47.00	-6	349	-1.72%
2020/04/23	0	0.00	1	48.60	47.70	-1	361	-0.28%
2020/04/22	6	46.47	1	47.00	48.00	5	366	1.36%
2020/04/21	0	0.00	5	48.94	47.30	-5	369	-1.35%
2020/04/17	9	50.24	0	0.00	49.50	9	375	2.40%
2020/04/13	1	47.75	0	0.00	47.85	1	397	0.25%
2020/04/10	1	50.30	2	50.60	50.00	-1	407	-0.25%
2020/04/09	0	0.00	4	53.40	52.50	-4	412	-0.97%
2020/04/08	2	48.30	8	49.05	49.05	-6	413	-1.45%
2020/04/07	4	41.53	13	43.34	44.60	-9	416	-2.16%
2020/04/06	1	40.50	0	0.00	40.55	1	435	0.23%
2020/04/01	7	40.54	5	40.51	40.60	2	464	0.43%
2020/03/31	4	40.59	7	40.48	40.30	-3	484	-0.62%
2020/03/30	19	39.69	7	39.20	39.90	12	505	2.37%
2020/03/27	4	42.69	6	42.86	41.55	-2	526	-0.38%
2020/03/26	11	42.14	10	42.35	42.30	1	562	0.18%
2020/03/25	5	42.73	24	42.50	42.90	-19	583	-3.26%
2020/03/24	5	39.27	23	38.93	39.40	-18	590	-3.05%
2020/03/23	10	36.92	0	0.00	36.95	10	594	1.68%
2020/03/20	35	37.73	17	37.63	38.00	18	607	2.96%
2020/03/19	0	0.00	28	36.40	36.10	-28	611	-4.58%
2020/03/18	37	41.12	18	43.81	40.10	19	626	3.03%
2020/03/17	14	44.62	0	0.00	44.20	14	642	2.18%
2020/03/16	11	48.75	10	50.95	48.60	1	666	0.15%
2020/03/13	13	52.38	2	52.20	53.40	11	687	1.60%
2020/03/12	2	57.65	13	60.15	57.90	-11	695	-1.58%
2020/03/11	4	63.75	2	65.50	63.00	2	725	0.28%
2020/03/10	0	0.00	2	60.20	64.90	-2	725	-0.28%
2020/03/09	6	62.15	1	62.80	61.40	5	722	0.69%
2020/03/06	8	63.95	5	64.50	63.90	3	720	0.42%
2020/03/05	5	64.92	0	0.00	64.90	5	720	0.69%
2020/02/24	0	0.00	4	68.85	69.10	-4	713	-0.56%
2020/02/21	0	0.00	2	70.90	71.00	-2	711	-0.28%
2020/02/20	0	0.00	7	72.46	72.10	-7	711	-0.98%
2020/02/19	13	73.56	0	0.00	72.90	13	711	1.83%
2020/02/11	0	0.00	2	68.70	71.00	-2	693	-0.29%
2020/02/10	2	66.50	0	0.00	68.10	2	687	0.29%
2020/02/07	0	0.00	4	72.50	72.40	-4	680	-0.59%
2020/02/06	0	0.00	28	71.33	75.30	-28	670	-4.18%
2020/02/05	7	63.34	20	66.24	68.50	-13	648	-2.00%
2020/02/04	29	62.19	13	62.12	62.30	16	637	2.51%
2020/02/03	16	62.66	23	62.28	61.80	-7	624	-1.12%
2020/01/31	32	68.07	15	69.75	68.50	17	611	2.78%
2020/01/30	17	72.24	0	0.00	72.00	17	602	2.82%
2020/01/20	1	76.30	14	80.34	80.00	-13	591	-2.20%
2020/01/17	15	76.39	0	0.00	76.80	15	581	2.58%
2020/01/15	0	0.00	7	82.37	80.10	-7	562	-1.24%
2020/01/14	0	0.00	82	80.98	81.80	-82	557	-14.71%
2020/01/13	0	0.00	44	81.03	81.00	-44	550	-7.99%
2020/01/10	48	80.01	40	79.92	80.60	8	546	1.46%
2020/01/09	0	0.00	64	85.47	84.70	-64	532	-12.02%
2020/01/08	3	85.20	36	85.19	84.60	-33	527	-6.26%
2020/01/07	1	86.10	88	86.60	87.20	-87	520	-16.70%
2020/01/06	59	86.80	13	87.20	85.40	46	508	9.04%
2020/01/03	0	0.00	111	91.49	89.50	-111	493	-22.48%	大賣/鉅額交易
2020/01/02	33	89.21	14	90.52	91.90	19	481	3.94%
2019/12/31	2	90.95	30	91.50	91.30	-28	465	-6.02%
2019/12/30	122	91.45	11	92.58	90.60	111	459	24.18%	大買/鉅額交易
2019/12/27	93	95.36	8	96.58	93.80	85	438	19.41%
2019/12/26	33	99.23	20	100.05	97.70	13	409	3.17%
2019/12/25	38	99.64	18	99.47	98.80	20	389	5.13%
2019/12/24	30	98.91	25	98.56	99.00	5	369	1.35%
2019/12/23	18	98.75	57	97.01	97.50	-39	347	-11.22%
2019/12/20	35	90.55	29	92.02	93.00	6	308	1.94%
2019/12/19	21	90.16	9	90.92	89.00	12	286	4.19%
2019/12/18	43	90.90	6	90.68	90.50	37	280	13.20%
2019/12/17	0	0.00	19	91.99	91.30	-19	273	-6.94%
2019/12/16	8	90.38	14	90.93	92.00	-6	260	-2.30%
2019/12/13	6	90.55	9	91.66	89.10	-3	247	-1.21%
2019/12/12	22	89.04	10	89.06	90.10	12	228	5.24%
2019/12/11	20	89.57	21	89.42	89.70	-1	204	-0.49%
2019/12/10	150	83.03	0	0.00	83.90	150	174	85.93%	大買/鉅額交易