券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 18 | 47.59 | 2 | 47.73 | 47.90 | 16 | 1,125 | 1.42% |
|
| 2024/12/02 | 3 | 46.97 | 11 | 46.83 | 46.70 | -8 | 1,182 | -0.68% |
|
| 2024/11/29 | 49 | 46.82 | 4 | 46.93 | 47.00 | 45 | 1,246 | 3.61% |
|
| 2024/11/28 | 41 | 45.93 | 12 | 46.03 | 46.15 | 29 | 1,429 | 2.03% |
|
| 2024/11/27 | 9 | 47.27 | 13 | 47.68 | 47.15 | -4 | 1,491 | -0.27% |
|
| 2024/11/26 | 32 | 48.73 | 0 | 0.00 | 48.80 | 32 | 1,500 | 2.13% |
|
| 2024/11/25 | 4 | 48.46 | 41 | 48.37 | 48.35 | -37 | 1,534 | -2.41% |
|
| 2024/11/22 | 19 | 48.68 | 5 | 48.79 | 48.60 | 14 | 1,569 | 0.89% |
|
| 2024/11/21 | 19 | 48.63 | 3 | 48.53 | 48.50 | 16 | 1,570 | 1.02% |
|
| 2024/11/20 | 25 | 48.50 | 0 | 0.00 | 48.30 | 25 | 1,574 | 1.59% |
|
| 2024/11/19 | 35 | 48.94 | 1 | 48.50 | 49.35 | 34 | 1,572 | 2.16% |
|
| 2024/11/18 | 20 | 48.08 | 3 | 48.35 | 48.35 | 17 | 1,575 | 1.08% |
|
| 2024/11/15 | 5 | 48.58 | 13 | 48.14 | 48.00 | -8 | 1,575 | -0.51% |
|
| 2024/11/14 | 34 | 48.37 | 6 | 48.10 | 47.70 | 28 | 1,575 | 1.78% |
|
| 2024/11/13 | 16 | 48.16 | 141 | 47.87 | 47.40 | -125 | 1,570 | -7.96% |
大賣/鉅額交易
|
| 2024/11/12 | 3 | 50.93 | 10 | 51.91 | 52.00 | -7 | 1,552 | -0.45% |
|
| 2024/11/11 | 2 | 52.00 | 3 | 51.50 | 52.00 | -1 | 1,558 | -0.06% |
|
| 2024/11/08 | 1 | 50.90 | 5 | 50.92 | 50.50 | -4 | 1,589 | -0.25% |
|
| 2024/11/06 | 2 | 51.65 | 0 | 0.00 | 51.70 | 2 | 1,602 | 0.12% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 51.00 | 51.30 | -0.1 | 1,608 | -0.01% |
|
| 2024/11/04 | 1 | 51.10 | 2 | 51.40 | 51.10 | -1 | 1,622 | -0.06% |
|
| 2024/11/01 | 1 | 52.20 | 1 | 52.50 | 52.30 | 0 | 1,636 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 13 | 52.65 | 52.10 | -13 | 1,642 | -0.79% |
|
| 2024/10/29 | 5 | 51.10 | 0 | 0.00 | 51.10 | 5 | 1,639 | 0.30% |
|
| 2024/10/28 | 12 | 52.33 | 10 | 52.11 | 52.10 | 2 | 1,632 | 0.12% |
|
| 2024/10/25 | 0 | 0.00 | 10 | 53.06 | 53.00 | -10 | 1,633 | -0.61% |
|
| 2024/10/24 | 2 | 53.60 | 7 | 52.94 | 52.90 | -5 | 1,635 | -0.31% |
|
| 2024/10/23 | 0 | 0.00 | 9 | 53.50 | 53.60 | -9 | 1,632 | -0.55% |
|
| 2024/10/22 | 0 | 0.00 | 26 | 54.06 | 54.20 | -26 | 1,629 | -1.60% |
|
| 2024/10/21 | 0 | 0.00 | 43 | 54.12 | 54.40 | -43 | 1,628 | -2.64% |
|
| 2024/10/18 | 1 | 53.20 | 14 | 52.75 | 52.30 | -13 | 1,630 | -0.80% |
|
| 2024/10/17 | 1 | 54.30 | 64 | 53.61 | 52.80 | -63 | 1,639 | -3.84% |
|
| 2024/10/16 | 1 | 52.90 | 10 | 53.04 | 53.10 | -9 | 1,639 | -0.55% |
|
| 2024/10/15 | 0 | 0.00 | 65.9 | 54.36 | 53.50 | -65.9 | 1,644 | -4.00% |
|
| 2024/10/14 | 14 | 54.20 | 38 | 54.32 | 54.40 | -24 | 1,652 | -1.45% |
|
| 2024/10/11 | 23 | 55.10 | 38 | 56.68 | 54.50 | -15 | 1,661 | -0.90% |
|
| 2024/10/09 | 5 | 58.44 | 42 | 58.56 | 58.00 | -37 | 1,699 | -2.18% |
|
| 2024/10/08 | 19 | 57.82 | 7 | 58.10 | 58.30 | 12 | 1,697 | 0.71% |
|
| 2024/10/07 | 26 | 59.65 | 28 | 61.03 | 59.50 | -2 | 1,684 | -0.12% |
|
| 2024/10/04 | 83 | 62.30 | 19 | 62.95 | 62.00 | 64 | 1,665 | 3.84% |
|
| 2024/10/01 | 2 | 63.70 | 68 | 63.76 | 63.60 | -66 | 1,653 | -3.99% |
|
| 2024/09/30 | 3 | 64.97 | 39.1 | 64.40 | 63.80 | -36.1 | 1,652 | -2.18% |
|
| 2024/09/27 | 83 | 67.92 | 20 | 68.58 | 67.60 | 63 | 1,638 | 3.84% |
|
| 2024/09/26 | 30 | 65.70 | 28 | 65.89 | 67.00 | 2 | 1,617 | 0.12% |
|
| 2024/09/25 | 5 | 63.96 | 49 | 64.00 | 64.40 | -44 | 1,624 | -2.71% |
|
| 2024/09/24 | 0 | 0.00 | 59 | 63.73 | 63.60 | -59 | 1,644 | -3.59% |
|
| 2024/09/23 | 4 | 64.23 | 27 | 64.24 | 64.30 | -23 | 1,638 | -1.40% |
|
| 2024/09/20 | 22.2 | 64.84 | 84 | 65.35 | 64.20 | -61.8 | 1,634 | -3.78% |
|
| 2024/09/19 | 4 | 65.80 | 19 | 65.82 | 65.80 | -15 | 1,621 | -0.93% |
|
| 2024/09/18 | 15 | 65.98 | 21 | 65.71 | 64.80 | -6 | 1,622 | -0.37% |
|
| 2024/09/16 | 31 | 67.58 | 32 | 67.38 | 66.80 | -1 | 1,610 | -0.06% |
|
| 2024/09/13 | 37 | 67.59 | 86 | 66.72 | 67.20 | -49 | 1,588 | -3.08% |
|
| 2024/09/12 | 86 | 65.60 | 56 | 65.52 | 65.70 | 30 | 1,552 | 1.93% |
|
| 2024/09/11 | 15 | 65.81 | 99 | 68.99 | 63.30 | -84 | 1,513 | -5.55% |
|
| 2024/09/10 | 50 | 69.46 | 36.1 | 69.68 | 69.90 | 13.9 | 1,382 | 1.01% |
|
| 2024/09/09 | 19 | 68.52 | 4 | 70.15 | 70.40 | 15 | 1,329 | 1.13% |
|
| 2024/09/06 | 25 | 69.75 | 1 | 69.30 | 68.90 | 24 | 1,312 | 1.83% |
|
| 2024/09/05 | 30 | 69.96 | 9 | 70.77 | 68.90 | 21 | 1,279 | 1.64% |
|
| 2024/09/04 | 56 | 69.01 | 17 | 68.82 | 69.30 | 39 | 1,235 | 3.16% |
|
| 2024/09/03 | 43 | 69.55 | 56 | 69.90 | 71.10 | -13 | 1,174 | -1.11% |
|
| 2024/09/02 | 38 | 67.76 | 29 | 68.53 | 66.80 | 9 | 1,117 | 0.81% |
|
| 2024/08/30 | 181 | 72.12 | 127 | 70.64 | 69.40 | 54 | 1,053 | 5.13% |
大買/大賣/
|
| 2024/08/29 | 44 | 67.48 | 0 | 0.00 | 71.00 | 44 | 872 | 5.04% |
|
| 2024/08/28 | 19 | 64.98 | 4 | 64.70 | 64.60 | 15 | 808 | 1.85% |
|
| 2024/08/27 | 21 | 64.06 | 53 | 63.99 | 65.10 | -32 | 819 | -3.90% |
|
| 2024/08/26 | 67 | 61.76 | 1 | 62.50 | 62.50 | 66 | 785 | 8.40% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 57.90 | 58.80 | -2 | 752 | -0.27% |
|
| 2024/08/22 | 2 | 58.85 | 1 | 58.30 | 58.30 | 1 | 749 | 0.13% |
|
| 2024/08/21 | 3 | 57.40 | 6 | 57.08 | 57.50 | -3 | 748 | -0.40% |
|
| 2024/08/20 | 5 | 58.18 | 1 | 57.10 | 57.10 | 4 | 745 | 0.54% |
|
| 2024/08/19 | 12 | 58.85 | 0 | 0.00 | 58.60 | 12 | 742 | 1.62% |
|
| 2024/08/16 | 31 | 58.96 | 34 | 59.02 | 58.80 | -3 | 740 | -0.41% |
|
| 2024/08/15 | 53 | 58.17 | 2 | 57.50 | 57.80 | 51 | 731 | 6.97% |
|
| 2024/08/14 | 32 | 60.71 | 34 | 58.21 | 57.20 | -2 | 717 | -0.28% |
|
| 2024/08/13 | 10 | 59.86 | 5 | 60.24 | 60.10 | 5 | 691 | 0.72% |
|
| 2024/08/12 | 15 | 60.60 | 37 | 62.79 | 60.60 | -22 | 685 | -3.21% |
|
| 2024/08/09 | 5 | 63.28 | 36 | 62.89 | 62.80 | -31 | 657 | -4.72% |
|
| 2024/08/08 | 2 | 58.55 | 77 | 58.52 | 59.00 | -75 | 659 | -11.37% |
|
| 2024/08/07 | 10 | 57.87 | 25 | 58.41 | 58.50 | -15 | 666 | -2.25% |
|
| 2024/08/06 | 6 | 53.20 | 17 | 55.03 | 53.20 | -11 | 663 | -1.66% |
|
| 2024/08/05 | 18 | 56.83 | 37 | 57.10 | 56.70 | -19 | 663 | -2.86% |
|
| 2024/08/02 | 4 | 63.58 | 2 | 62.60 | 63.50 | 2 | 648 | 0.31% |
|
| 2024/08/01 | 16 | 61.75 | 0 | 0.00 | 62.50 | 16 | 646 | 2.47% |
|
| 2024/07/31 | 2 | 60.65 | 4 | 60.38 | 60.40 | -2 | 648 | -0.31% |
|
| 2024/07/30 | 2 | 60.05 | 2 | 59.30 | 60.40 | 0 | 649 | 0.00% |
|
| 2024/07/29 | 1 | 60.70 | 5 | 60.12 | 60.10 | -4 | 647 | -0.62% |
|
| 2024/07/26 | 1 | 59.80 | 2 | 60.45 | 60.40 | -1 | 651 | -0.15% |
|
| 2024/07/23 | 4 | 62.18 | 2 | 62.30 | 61.70 | 2 | 663 | 0.30% |
|
| 2024/07/22 | 18 | 61.29 | 1 | 62.00 | 61.30 | 17 | 663 | 2.56% |
|
| 2024/07/19 | 48 | 61.58 | 2 | 63.35 | 61.00 | 46 | 657 | 7.00% |
|
| 2024/07/18 | 2 | 66.05 | 8 | 64.81 | 63.60 | -6 | 645 | -0.93% |
|
| 2024/07/17 | 8 | 68.04 | 0 | 0.00 | 67.20 | 8 | 629 | 1.27% |
|
| 2024/07/16 | 55 | 66.19 | 3 | 67.00 | 66.50 | 52 | 620 | 8.38% |
|
| 2024/07/15 | 2 | 66.40 | 17 | 67.55 | 66.00 | -15 | 616 | -2.43% |
|
| 2024/07/12 | 10 | 68.61 | 16 | 68.15 | 68.60 | -6 | 606 | -0.99% |
|
| 2024/07/11 | 47 | 69.98 | 2 | 69.10 | 70.50 | 45 | 590 | 7.62% |
|
| 2024/07/10 | 0 | 0.00 | 9 | 64.72 | 64.70 | -9 | 543 | -1.66% |
|
| 2024/07/09 | 0 | 0.00 | 30 | 64.59 | 65.40 | -30 | 542 | -5.53% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 64.43 | 64.40 | -3 | 545 | -0.55% |
|
| 2024/07/05 | 6 | 64.27 | 3 | 64.13 | 64.00 | 3 | 574 | 0.52% |
|
| 2024/07/04 | 5 | 63.72 | 2 | 64.05 | 63.80 | 3 | 578 | 0.52% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 65.83 | 63.70 | -6 | 584 | -1.03% |
|
| 2024/07/02 | 0 | 0.00 | 25 | 66.84 | 65.60 | -25 | 579 | -4.32% |
|
| 2024/07/01 | 5 | 66.76 | 11 | 66.53 | 67.60 | -6 | 565 | -1.06% |
|
| 2024/06/28 | 26 | 65.45 | 3 | 65.63 | 64.60 | 23 | 541 | 4.24% |
|
| 2024/06/27 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 524 | 0.19% |
|
| 2024/06/26 | 11 | 61.07 | 0 | 0.00 | 61.20 | 11 | 525 | 2.09% |
|
| 2024/06/25 | 2 | 60.50 | 1 | 60.40 | 60.60 | 1 | 526 | 0.19% |
|
| 2024/06/24 | 6 | 61.52 | 1 | 61.20 | 61.20 | 5 | 525 | 0.95% |
|
| 2024/06/21 | 2 | 60.80 | 9 | 58.97 | 61.00 | -7 | 522 | -1.34% |
|
| 2024/06/20 | 18 | 59.39 | 1 | 59.70 | 59.70 | 17 | 525 | 3.24% |
|
| 2024/06/19 | 10 | 58.79 | 2 | 58.50 | 58.70 | 8 | 519 | 1.54% |
|
| 2024/06/14 | 3 | 58.10 | 0 | 0.00 | 57.20 | 3 | 513 | 0.58% |
|
| 2024/06/11 | 6 | 59.03 | 2 | 59.60 | 59.40 | 4 | 517 | 0.77% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 518 | -0.19% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 520 | -0.38% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 59.25 | 59.10 | -2 | 518 | -0.39% |
|
| 2024/06/04 | 11 | 59.36 | 2 | 58.55 | 58.40 | 9 | 520 | 1.73% |
|
| 2024/06/03 | 5 | 59.42 | 1 | 59.00 | 59.10 | 4 | 519 | 0.77% |
|
| 2024/05/31 | 0 | 0.00 | 15 | 57.77 | 60.20 | -15 | 512 | -2.92% |
|
| 2024/05/30 | 3 | 54.97 | 1 | 54.80 | 55.00 | 2 | 493 | 0.41% |
|
| 2024/05/28 | 3 | 55.30 | 0 | 0.00 | 55.40 | 3 | 494 | 0.61% |
|
| 2024/05/27 | 8 | 54.75 | 0 | 0.00 | 55.30 | 8 | 493 | 1.62% |
|
| 2024/05/24 | 1 | 55.50 | 2 | 55.05 | 55.10 | -1 | 490 | -0.20% |
|
| 2024/05/23 | 1 | 55.80 | 12 | 55.65 | 55.60 | -11 | 491 | -2.24% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 489 | -0.20% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 55.98 | 56.00 | -4 | 486 | -0.82% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 56.00 | 55.80 | -5 | 486 | -1.03% |
|
| 2024/05/17 | 1 | 57.30 | 3 | 56.80 | 56.80 | -2 | 485 | -0.41% |
|
| 2024/05/16 | 22 | 58.55 | 0 | 0.00 | 58.00 | 22 | 486 | 4.52% |
|
| 2024/05/15 | 25 | 55.64 | 2 | 56.50 | 56.30 | 23 | 484 | 4.75% |
|
| 2024/05/14 | 31 | 56.85 | 1 | 58.90 | 56.20 | 30 | 476 | 6.29% |
|
| 2024/05/13 | 13 | 60.27 | 0 | 0.00 | 59.00 | 13 | 460 | 2.82% |
|
| 2024/05/10 | 2 | 59.10 | 5 | 59.00 | 58.70 | -3 | 448 | -0.67% |
|
| 2024/05/09 | 16 | 61.66 | 1 | 60.60 | 60.30 | 15 | 444 | 3.37% |
|
| 2024/05/08 | 3 | 59.93 | 0 | 0.00 | 59.50 | 3 | 432 | 0.69% |
|
| 2024/05/07 | 21 | 60.10 | 6 | 58.80 | 59.00 | 15 | 431 | 3.48% |
|
| 2024/05/06 | 20 | 60.78 | 2 | 60.35 | 59.40 | 18 | 425 | 4.23% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 60.25 | 60.30 | -2 | 418 | -0.48% |
|
| 2024/05/02 | 14 | 60.71 | 1 | 59.70 | 61.00 | 13 | 415 | 3.13% |
|
| 2024/04/29 | 3 | 60.83 | 1 | 60.80 | 60.80 | 2 | 407 | 0.49% |
|
| 2024/04/26 | 5 | 58.60 | 2 | 58.60 | 58.00 | 3 | 392 | 0.76% |
|
| 2024/04/25 | 2 | 58.30 | 0 | 0.00 | 58.40 | 2 | 389 | 0.51% |
|
| 2024/04/24 | 18 | 58.14 | 0 | 0.00 | 58.40 | 18 | 390 | 4.62% |
|
| 2024/04/23 | 14 | 57.01 | 2 | 56.85 | 57.30 | 12 | 391 | 3.06% |
|
| 2024/04/22 | 3 | 57.23 | 3 | 57.03 | 56.60 | 0 | 391 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 56.98 | 56.60 | -5 | 390 | -1.28% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 382 | -0.26% |
|
| 2024/04/16 | 16 | 55.08 | 3 | 55.47 | 55.00 | 13 | 378 | 3.43% |
|
| 2024/04/15 | 11 | 57.25 | 0 | 0.00 | 57.00 | 11 | 367 | 3.00% |
|
| 2024/04/12 | 11 | 58.75 | 0 | 0.00 | 57.60 | 11 | 366 | 3.00% |
|
| 2024/04/11 | 6 | 61.43 | 13 | 59.95 | 57.80 | -7 | 359 | -1.94% |
|
| 2024/04/10 | 3 | 58.73 | 2 | 58.40 | 59.50 | 1 | 332 | 0.30% |
|
| 2024/04/09 | 4 | 58.40 | 0 | 0.00 | 58.50 | 4 | 338 | 1.18% |
|
| 2024/04/03 | 3 | 56.80 | 0 | 0.00 | 56.80 | 3 | 321 | 0.93% |
|
| 2024/04/02 | 2 | 57.25 | 5 | 56.12 | 57.20 | -3 | 317 | -0.94% |
|
| 2024/04/01 | 12 | 54.66 | 0 | 0.00 | 54.60 | 12 | 301 | 3.98% |
|
| 2024/03/29 | 5 | 52.08 | 0 | 0.00 | 51.80 | 5 | 288 | 1.73% |
|
| 2024/03/28 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 284 | 0.35% |
|
| 2024/03/27 | 3 | 51.57 | 0 | 0.00 | 51.50 | 3 | 279 | 1.07% |
|
| 2024/03/25 | 3 | 50.87 | 0 | 0.00 | 51.50 | 3 | 270 | 1.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 47.75 | 49.50 | -1 | 258 | -0.39% |
|
| 2024/03/20 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 252 | 0.40% |
|
| 2024/03/19 | 4 | 45.63 | 0 | 0.00 | 45.40 | 4 | 258 | 1.55% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 267 | -0.37% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 289 | -0.35% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 48.20 | 47.45 | -1 | 296 | -0.34% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 48.70 | 48.35 | -2 | 292 | -0.68% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 49.98 | 50.00 | -2 | 264 | -0.76% |
|
| 2024/02/01 | 2 | 50.03 | 0 | 0.00 | 49.80 | 2 | 261 | 0.76% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 49.50 | 49.35 | -1 | 260 | -0.38% |
|
| 2024/01/22 | 10 | 50.79 | 0 | 0.00 | 50.30 | 10 | 253 | 3.95% |
|
| 2024/01/18 | 1 | 50.10 | 1 | 50.10 | 50.10 | 0 | 249 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 50.93 | 50.40 | -3 | 248 | -1.21% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 51.97 | 52.20 | -6 | 242 | -2.47% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 52.38 | 52.70 | -5 | 240 | -2.08% |
|
| 2024/01/11 | 7 | 53.70 | 0 | 0.00 | 52.40 | 7 | 237 | 2.94% |
|
| 2024/01/10 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 235 | 0.43% |
|
| 2024/01/09 | 3 | 51.40 | 0 | 0.00 | 50.80 | 3 | 230 | 1.30% |
|
| 2024/01/08 | 2 | 52.70 | 1 | 53.00 | 52.60 | 1 | 223 | 0.45% |
|
| 2024/01/05 | 4 | 54.50 | 0 | 0.00 | 54.20 | 4 | 218 | 1.83% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 53.74 | 53.50 | -5 | 209 | -2.39% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 51.40 | 52.20 | -2 | 196 | -1.02% |
|
| 2023/12/28 | 1 | 52.20 | 0 | 0.00 | 51.80 | 1 | 196 | 0.51% |
|
| 2023/12/27 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 201 | 0.99% |
|
| 2023/12/21 | 0 | 0.00 | 8 | 51.74 | 51.90 | -8 | 200 | -3.98% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 52.70 | 52.00 | -2 | 200 | -1.00% |
|
| 2023/12/19 | 1 | 52.30 | 6 | 52.37 | 52.80 | -5 | 201 | -2.49% |
|
| 2023/12/18 | 1 | 53.70 | 2 | 52.60 | 52.60 | -1 | 207 | -0.48% |
|
| 2023/12/15 | 26 | 53.73 | 6 | 53.83 | 53.90 | 20 | 205 | 9.75% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 53.58 | 53.40 | -4 | 201 | -1.98% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 52.80 | 53.50 | -5 | 195 | -2.56% |
|
| 2023/12/11 | 1 | 51.60 | 0 | 0.00 | 53.20 | 1 | 163 | 0.61% |
|
| 2023/12/04 | 2 | 50.35 | 9 | 50.07 | 49.85 | -7 | 154 | -4.54% |
|
| 2023/12/01 | 1 | 49.30 | 0 | 0.00 | 49.90 | 1 | 156 | 0.64% |
|
| 2023/11/30 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 158 | 0.63% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 49.95 | 49.20 | -2 | 182 | -1.09% |
|
| 2023/11/24 | 2 | 49.05 | 0 | 0.00 | 49.05 | 2 | 183 | 1.09% |
|
| 2023/11/22 | 8 | 49.74 | 0 | 0.00 | 49.60 | 8 | 186 | 4.28% |
|
| 2023/11/21 | 9 | 50.14 | 0 | 0.00 | 49.70 | 9 | 194 | 4.64% |
|
| 2023/11/20 | 6 | 50.13 | 0 | 0.00 | 50.00 | 6 | 193 | 3.10% |
|
| 2023/11/17 | 20 | 50.89 | 0 | 0.00 | 50.20 | 20 | 195 | 10.21% |
|
| 2023/11/16 | 14 | 49.32 | 0 | 0.00 | 49.45 | 14 | 192 | 7.28% |
|
| 2023/11/15 | 11 | 49.65 | 0 | 0.00 | 49.20 | 11 | 192 | 5.71% |
|
| 2023/11/14 | 24 | 49.19 | 0 | 0.00 | 49.55 | 24 | 192 | 12.47% |
|
| 2023/11/13 | 27 | 46.64 | 2 | 45.55 | 46.35 | 25 | 192 | 13.00% |
|
| 2023/11/10 | 8 | 50.09 | 0 | 0.00 | 49.90 | 8 | 183 | 4.35% |
|
| 2023/11/09 | 14 | 50.35 | 1 | 49.90 | 50.60 | 13 | 186 | 6.96% |
|
| 2023/11/08 | 30 | 50.26 | 0 | 0.00 | 50.70 | 30 | 190 | 15.78% |
|
| 2023/11/07 | 8 | 50.54 | 0 | 0.00 | 50.00 | 8 | 192 | 4.15% |
|
| 2023/11/06 | 18 | 50.23 | 0 | 0.00 | 50.60 | 18 | 200 | 8.99% |
|
| 2023/11/03 | 5 | 49.03 | 1 | 48.80 | 48.65 | 4 | 205 | 1.95% |
|
| 2023/11/02 | 1 | 48.80 | 4 | 48.73 | 48.85 | -3 | 212 | -1.41% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 232 | -0.43% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 49.85 | 49.60 | -4 | 239 | -1.67% |
|
| 2023/10/27 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 243 | 0.41% |
|
| 2023/10/26 | 4 | 50.13 | 0 | 0.00 | 50.00 | 4 | 248 | 1.61% |
|
| 2023/10/25 | 6 | 50.42 | 2 | 50.30 | 50.30 | 4 | 251 | 1.59% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 49.05 | 49.45 | -1 | 257 | -0.39% |
|
| 2023/10/23 | 6 | 49.07 | 0 | 0.00 | 48.80 | 6 | 261 | 2.29% |
|
| 2023/10/20 | 0 | 0.00 | 9 | 48.56 | 48.55 | -9 | 265 | -3.38% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 49.05 | 48.80 | -5 | 274 | -1.82% |
|
| 2023/10/18 | 1 | 50.10 | 1 | 49.25 | 48.90 | 0 | 279 | 0.00% |
|
| 2023/10/17 | 2 | 51.90 | 2 | 51.05 | 51.10 | 0 | 282 | 0.00% |
|
| 2023/10/13 | 6 | 52.50 | 0 | 0.00 | 51.70 | 6 | 332 | 1.80% |
|
| 2023/10/12 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 352 | 0.28% |
|
| 2023/10/11 | 1 | 53.30 | 0 | 0.00 | 52.00 | 1 | 356 | 0.28% |
|
| 2023/10/06 | 1 | 53.60 | 3 | 53.90 | 53.80 | -2 | 363 | -0.55% |
|
| 2023/10/05 | 1 | 53.20 | 1 | 53.10 | 53.10 | 0 | 365 | 0.00% |
|
| 2023/10/04 | 3 | 52.97 | 4 | 52.80 | 52.90 | -1 | 372 | -0.27% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 53.18 | 53.50 | -4 | 378 | -1.06% |
|
| 2023/10/02 | 5 | 52.36 | 1 | 52.50 | 52.60 | 4 | 387 | 1.03% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 50.90 | 50.40 | -4 | 397 | -1.01% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 50.00 | 49.90 | -3 | 417 | -0.72% |
|
| 2023/09/25 | 8 | 49.77 | 4 | 49.80 | 51.00 | 4 | 450 | 0.89% |
|
| 2023/09/22 | 0 | 0.00 | 27 | 48.94 | 49.00 | -27 | 470 | -5.73% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 49.90 | 49.30 | -1 | 510 | -0.20% |
|
| 2023/09/20 | 1 | 51.00 | 1 | 51.20 | 51.30 | 0 | 512 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 53.00 | 51.50 | -1 | 537 | -0.19% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 51.75 | 52.00 | -2 | 565 | -0.35% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 52.27 | 51.80 | -7 | 583 | -1.20% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 51.00 | 51.10 | -2 | 618 | -0.32% |
|
| 2023/09/12 | 0 | 0.00 | 14 | 50.73 | 50.30 | -14 | 788 | -1.78% |
|
| 2023/09/11 | 0 | 0.00 | 9 | 50.83 | 50.40 | -9 | 851 | -1.06% |
|
| 2023/09/08 | 0 | 0.00 | 8 | 52.81 | 52.30 | -8 | 885 | -0.90% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 53.56 | 53.10 | -10 | 922 | -1.08% |
|
| 2023/09/06 | 3 | 54.77 | 21 | 54.16 | 55.00 | -18 | 964 | -1.87% |
|
| 2023/09/05 | 1 | 52.30 | 31 | 52.19 | 52.30 | -30 | 1,030 | -2.91% |
|
| 2023/09/04 | 0 | 0.00 | 38 | 53.26 | 51.80 | -38 | 1,121 | -3.39% |
|
| 2023/09/01 | 0 | 0.00 | 45 | 54.00 | 55.00 | -45 | 1,187 | -3.79% |
|
| 2023/08/31 | 0 | 0.00 | 13 | 51.14 | 51.70 | -13 | 1,191 | -1.09% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 50.10 | 49.60 | -10 | 1,189 | -0.84% |
|
| 2023/08/29 | 0 | 0.00 | 14 | 49.68 | 50.00 | -14 | 1,189 | -1.18% |
|
| 2023/08/28 | 1 | 47.55 | 5 | 48.22 | 48.20 | -4 | 1,186 | -0.34% |
|
| 2023/08/25 | 0 | 0.00 | 23 | 47.42 | 47.70 | -23 | 1,184 | -1.94% |
|
| 2023/08/24 | 1 | 50.10 | 5 | 50.22 | 50.20 | -4 | 1,176 | -0.34% |
|
| 2023/08/23 | 2 | 49.58 | 10 | 49.74 | 49.40 | -8 | 1,177 | -0.68% |
|
| 2023/08/22 | 0 | 0.00 | 7 | 49.62 | 49.45 | -7 | 1,175 | -0.60% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 49.77 | 49.45 | -5 | 1,176 | -0.43% |
|
| 2023/08/18 | 0 | 0.00 | 19 | 49.63 | 49.05 | -19 | 1,175 | -1.62% |
|
| 2023/08/17 | 2 | 48.90 | 28 | 50.04 | 50.10 | -26 | 1,174 | -2.21% |
|
| 2023/08/16 | 5 | 48.91 | 9 | 48.62 | 49.00 | -4 | 1,172 | -0.34% |
|
| 2023/08/15 | 0 | 0.00 | 15 | 49.48 | 49.25 | -15 | 1,170 | -1.28% |
|
| 2023/08/14 | 8 | 49.84 | 11 | 49.61 | 49.60 | -3 | 1,170 | -0.26% |
|
| 2023/08/11 | 13 | 50.76 | 5 | 51.60 | 50.50 | 8 | 1,168 | 0.68% |
|
| 2023/08/10 | 11 | 50.69 | 15 | 50.83 | 50.70 | -4 | 1,167 | -0.34% |
|
| 2023/08/09 | 37 | 51.66 | 3 | 51.80 | 51.80 | 34 | 1,163 | 2.92% |
|
| 2023/08/08 | 34 | 52.44 | 2 | 52.75 | 52.30 | 32 | 1,158 | 2.76% |
|
| 2023/08/07 | 3 | 53.60 | 5 | 53.76 | 53.30 | -2 | 1,153 | -0.17% |
|
| 2023/08/04 | 9 | 55.89 | 9 | 56.19 | 56.30 | 0 | 1,142 | 0.00% |
|
| 2023/08/02 | 5 | 55.42 | 8 | 56.28 | 55.90 | -3 | 1,150 | -0.26% |
|
| 2023/08/01 | 9 | 55.80 | 0 | 0.00 | 55.90 | 9 | 1,144 | 0.79% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 56.35 | 56.10 | -4 | 1,143 | -0.35% |
|
| 2023/07/28 | 13 | 56.24 | 6 | 56.43 | 56.40 | 7 | 1,139 | 0.61% |
|
| 2023/07/27 | 0 | 0.00 | 6 | 58.75 | 56.80 | -6 | 1,137 | -0.53% |
|
| 2023/07/26 | 1 | 55.80 | 13 | 56.28 | 55.80 | -12 | 1,133 | -1.06% |
|
| 2023/07/25 | 0 | 0.00 | 25 | 56.56 | 56.70 | -25 | 1,132 | -2.21% |
|
| 2023/07/24 | 2 | 55.50 | 0 | 0.00 | 55.80 | 2 | 1,128 | 0.18% |
|
| 2023/07/21 | 4 | 56.65 | 3 | 57.27 | 56.80 | 1 | 1,124 | 0.09% |
|
| 2023/07/20 | 30 | 57.95 | 14 | 58.77 | 57.90 | 16 | 1,126 | 1.42% |
|
| 2023/07/19 | 35 | 57.59 | 0 | 0.00 | 56.30 | 35 | 1,123 | 3.12% |
|
| 2023/07/18 | 19 | 60.69 | 3 | 60.83 | 60.50 | 16 | 1,101 | 1.45% |
|
| 2023/07/17 | 34 | 63.08 | 3 | 63.10 | 61.20 | 31 | 1,114 | 2.78% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,115 | -0.09% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 64.65 | 63.90 | -6 | 1,147 | -0.52% |
|
| 2023/07/12 | 0 | 0.00 | 9 | 63.62 | 63.80 | -9 | 1,138 | -0.79% |
|
| 2023/07/11 | 0 | 0.00 | 13 | 64.02 | 63.40 | -13 | 1,136 | -1.14% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 62.98 | 63.30 | -6 | 1,133 | -0.53% |
|
| 2023/07/07 | 12 | 61.72 | 6 | 62.08 | 62.30 | 6 | 1,129 | 0.53% |
|
| 2023/07/06 | 3 | 63.13 | 4 | 63.58 | 62.80 | -1 | 1,117 | -0.09% |
|
| 2023/07/05 | 41 | 64.74 | 22 | 64.61 | 64.20 | 19 | 1,106 | 1.72% |
|
| 2023/07/04 | 23 | 66.55 | 2 | 68.85 | 65.00 | 21 | 1,087 | 1.93% |
|
| 2023/07/03 | 3 | 69.50 | 11 | 69.66 | 69.40 | -8 | 1,066 | -0.75% |
|
| 2023/06/30 | 21 | 71.83 | 17 | 70.86 | 70.00 | 4 | 1,059 | 0.38% |
|
| 2023/06/29 | 16 | 70.92 | 97 | 71.16 | 71.80 | -81 | 1,040 | -7.78% |
|
| 2023/06/28 | 17 | 68.15 | 9 | 67.79 | 67.40 | 8 | 1,003 | 0.80% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 66.93 | 66.70 | -6 | 998 | -0.60% |
|
| 2023/06/26 | 6 | 68.13 | 8 | 68.36 | 67.90 | -2 | 993 | -0.20% |
|
| 2023/06/21 | 6 | 70.52 | 15 | 70.40 | 70.10 | -9 | 985 | -0.91% |
|
| 2023/06/20 | 16 | 73.96 | 1 | 72.40 | 72.30 | 15 | 959 | 1.56% |
|
| 2023/06/19 | 33 | 74.77 | 10 | 75.59 | 74.40 | 23 | 949 | 2.42% |
|
| 2023/06/16 | 50 | 77.65 | 0 | 0.00 | 79.00 | 50 | 916 | 5.46% |
|
| 2023/06/15 | 1 | 73.20 | 0 | 0.00 | 76.70 | 1 | 748 | 0.13% |
|
| 2023/06/14 | 10 | 69.37 | 0 | 0.00 | 69.80 | 10 | 684 | 1.46% |
|
| 2023/06/13 | 37 | 69.04 | 8 | 70.09 | 68.60 | 29 | 648 | 4.47% |
|
| 2023/06/12 | 447 | 73.84 | 0 | 0.00 | 72.00 | 447 | 613 | 72.90% |
大買/鉅額交易
|
| 2023/06/09 | 1 | 73.50 | 4 | 72.05 | 73.80 | -3 | 574 | -0.52% |
|
| 2023/06/08 | 6 | 70.68 | 85 | 68.74 | 70.00 | -79 | 516 | -15.31% |
|
| 2023/06/07 | 0 | 0.00 | 51 | 65.67 | 66.70 | -51 | 436 | -11.68% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 56.50 | 61.00 | -3 | 385 | -0.78% |
|
| 2023/06/05 | 2 | 56.35 | 1 | 55.50 | 55.50 | 1 | 378 | 0.26% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 55.75 | 55.90 | -2 | 389 | -0.51% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 55.85 | 55.90 | -2 | 392 | -0.51% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 55.03 | 55.10 | -3 | 394 | -0.76% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 397 | -0.25% |
|
| 2023/05/29 | 4 | 56.00 | 1 | 55.50 | 55.50 | 3 | 397 | 0.75% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 54.10 | 53.90 | -5 | 397 | -1.26% |
|
| 2023/05/25 | 3 | 54.50 | 6 | 54.42 | 54.40 | -3 | 397 | -0.75% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 55.07 | 55.20 | -3 | 399 | -0.75% |
|
| 2023/05/23 | 5 | 55.14 | 3 | 55.40 | 55.70 | 2 | 401 | 0.50% |
|
| 2023/05/22 | 1 | 54.70 | 4 | 54.50 | 54.50 | -3 | 404 | -0.74% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 56.50 | 55.40 | -3 | 403 | -0.74% |
|
| 2023/05/18 | 10 | 56.53 | 0 | 0.00 | 56.40 | 10 | 402 | 2.48% |
|
| 2023/05/17 | 4 | 55.28 | 3 | 54.77 | 55.10 | 1 | 401 | 0.25% |
|
| 2023/05/16 | 6 | 54.87 | 1 | 54.90 | 54.70 | 5 | 402 | 1.24% |
|
| 2023/05/15 | 6 | 52.40 | 0 | 0.00 | 53.70 | 6 | 401 | 1.50% |
|
| 2023/05/12 | 8 | 53.61 | 3 | 53.43 | 53.40 | 5 | 401 | 1.25% |
|
| 2023/05/11 | 10 | 53.68 | 0 | 0.00 | 53.70 | 10 | 402 | 2.48% |
|
| 2023/05/10 | 11 | 54.68 | 0 | 0.00 | 54.90 | 11 | 402 | 2.73% |
|
| 2023/05/09 | 8 | 54.53 | 11 | 55.81 | 54.60 | -3 | 403 | -0.74% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 390 | -0.26% |
|
| 2023/05/05 | 4 | 60.00 | 1 | 60.40 | 60.40 | 3 | 392 | 0.76% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 58.85 | 59.20 | -2 | 393 | -0.51% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 394 | -0.51% |
|
| 2023/05/02 | 2 | 60.25 | 0 | 0.00 | 60.00 | 2 | 394 | 0.51% |
|
| 2023/04/28 | 0 | 0.00 | 7 | 59.93 | 59.30 | -7 | 393 | -1.78% |
|
| 2023/04/27 | 4 | 59.33 | 8 | 59.18 | 59.10 | -4 | 390 | -1.02% |
|
| 2023/04/26 | 9 | 58.76 | 5 | 58.00 | 59.10 | 4 | 390 | 1.02% |
|
| 2023/04/25 | 6 | 57.97 | 4 | 60.60 | 57.90 | 2 | 385 | 0.52% |
|
| 2023/04/24 | 6 | 60.32 | 0 | 0.00 | 60.80 | 6 | 377 | 1.59% |
|
| 2023/04/21 | 5 | 60.70 | 35 | 61.88 | 60.30 | -30 | 374 | -8.02% |
|
| 2023/04/20 | 16 | 62.50 | 18 | 64.20 | 62.50 | -2 | 359 | -0.56% |
|
| 2023/04/19 | 15 | 62.08 | 0 | 0.00 | 62.40 | 15 | 334 | 4.49% |
|
| 2023/04/18 | 70 | 59.53 | 46 | 60.48 | 61.60 | 24 | 310 | 7.72% |
|
| 2023/04/17 | 4 | 55.90 | 3 | 55.93 | 56.00 | 1 | 274 | 0.36% |
|
| 2023/04/14 | 11 | 56.35 | 3 | 55.87 | 55.90 | 8 | 273 | 2.93% |
|
| 2023/04/13 | 24 | 56.15 | 0 | 0.00 | 55.40 | 24 | 269 | 8.90% |
|
| 2023/04/12 | 0 | 0.00 | 16 | 56.09 | 56.00 | -16 | 265 | -6.02% |
|
| 2023/04/11 | 25 | 56.61 | 0 | 0.00 | 56.90 | 25 | 261 | 9.55% |
|
| 2023/04/10 | 11 | 56.14 | 0 | 0.00 | 56.40 | 11 | 257 | 4.27% |
|
| 2023/04/07 | 0 | 0.00 | 9 | 55.48 | 55.60 | -9 | 254 | -3.53% |
|
| 2023/04/06 | 10 | 56.09 | 0 | 0.00 | 56.10 | 10 | 253 | 3.95% |
|
| 2023/03/31 | 0 | 0.00 | 11 | 55.59 | 55.20 | -11 | 249 | -4.42% |
|
| 2023/03/30 | 15 | 55.97 | 0 | 0.00 | 56.00 | 15 | 246 | 6.08% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 54.40 | 54.80 | -4 | 243 | -1.64% |
|
| 2023/03/28 | 0 | 0.00 | 12 | 55.38 | 54.30 | -12 | 240 | -4.99% |
|
| 2023/03/27 | 22 | 56.26 | 4 | 55.45 | 55.90 | 18 | 235 | 7.65% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 207 | -0.48% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 43.30 | 43.50 | -1 | 160 | -0.62% |
|
| 2022/12/28 | 7 | 36.64 | 0 | 0.00 | 36.15 | 7 | 138 | 5.07% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 37.28 | 37.05 | -2 | 136 | -1.47% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 37.25 | 37.85 | -1 | 135 | -0.74% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 134 | -0.74% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 131 | -0.76% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 33.40 | 33.80 | -3 | 135 | -2.21% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 216 | -0.46% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 29.95 | 30.40 | -2 | 258 | -0.78% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 29.24 | 29.80 | -4 | 258 | -1.55% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 257 | -0.39% |
|
| 2022/08/25 | 15.3 | 44.28 | 0 | 0.00 | 44.05 | 15.3 | 285 | 5.35% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 39.57 | 39.55 | -5 | 243 | -2.06% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 35.04 | 35.90 | -4 | 240 | -1.67% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 35.15 | 35.50 | -2 | 243 | -0.82% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 36.17 | 35.50 | -3 | 246 | -1.22% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 251 | -0.40% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 36.37 | 36.30 | -5 | 253 | -1.97% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 262 | -0.38% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 37.30 | 37.80 | -2 | 276 | -0.72% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 35.95 | 36.10 | -1 | 278 | -0.36% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 284 | -0.35% |
|
| 2022/07/08 | 3 | 37.15 | 0 | 0.00 | 37.20 | 3 | 288 | 1.04% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 36.70 | 36.70 | -5 | 290 | -1.72% |
|
| 2022/07/06 | 0 | 0.00 | 7 | 35.46 | 35.20 | -7 | 295 | -2.37% |
|
| 2022/07/05 | 0 | 0.00 | 6 | 36.64 | 36.90 | -6 | 306 | -1.96% |
|
| 2022/07/01 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 305 | 0.33% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 36.76 | 36.55 | -5 | 303 | -1.65% |
|
| 2022/06/29 | 1 | 38.45 | 1 | 38.40 | 38.45 | 0 | 301 | 0.00% |
|
| 2022/06/23 | 7 | 38.27 | 0 | 0.00 | 38.00 | 7 | 301 | 2.32% |
|
| 2022/06/21 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 301 | 0.33% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 39.50 | 38.80 | -1 | 298 | -0.34% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 294 | -0.34% |
|
| 2022/06/16 | 4 | 43.94 | 0 | 0.00 | 42.80 | 4 | 292 | 1.37% |
|
| 2022/06/15 | 2 | 44.13 | 2 | 43.95 | 43.80 | 0 | 292 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 43.33 | 43.40 | -2 | 293 | -0.68% |
|
| 2022/06/09 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 294 | 0.34% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 47.95 | 47.75 | -2 | 310 | -0.64% |
|
| 2022/05/31 | 42 | 44.96 | 0 | 0.00 | 45.25 | 42 | 298 | 14.05% |
|
| 2022/05/30 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 328 | 0.30% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 43.33 | 42.90 | -2 | 353 | -0.57% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 44.00 | 43.05 | -2 | 354 | -0.56% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 42.90 | 43.60 | -1 | 408 | -0.24% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 44.70 | 44.20 | -1 | 419 | -0.24% |
|
| 2022/05/16 | 1 | 45.00 | 3 | 45.55 | 44.90 | -2 | 444 | -0.45% |
|
| 2022/05/13 | 4 | 42.50 | 7 | 43.09 | 44.25 | -3 | 434 | -0.69% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 41.85 | 40.25 | -1 | 428 | -0.23% |
|
| 2022/05/11 | 5 | 41.57 | 2 | 42.83 | 41.55 | 3 | 434 | 0.69% |
|
| 2022/05/09 | 5 | 42.77 | 1 | 43.95 | 43.80 | 4 | 435 | 0.92% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 45.30 | 45.00 | -4 | 435 | -0.92% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 49.70 | 47.85 | -1 | 441 | -0.23% |
|
| 2022/04/27 | 1 | 45.95 | 2 | 46.35 | 47.70 | -1 | 440 | -0.23% |
|
| 2022/04/22 | 10 | 49.41 | 0 | 0.00 | 51.00 | 10 | 436 | 2.29% |
|
| 2022/04/19 | 1 | 52.20 | 0 | 0.00 | 51.80 | 1 | 428 | 0.23% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 52.65 | 52.10 | -2 | 427 | -0.47% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 55.70 | 56.70 | -4 | 424 | -0.94% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 56.47 | 55.80 | -3 | 423 | -0.71% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 59.76 | 59.00 | -20 | 417 | -4.79% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 408 | -0.24% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 65.67 | 65.60 | -3 | 409 | -0.73% |
|
| 2022/03/28 | 1 | 66.10 | 1 | 66.10 | 67.10 | 0 | 407 | 0.00% |
|
| 2022/03/23 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 403 | 0.25% |
|
| 2022/03/17 | 6 | 68.43 | 0 | 0.00 | 68.40 | 6 | 418 | 1.43% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 416 | -0.24% |
|
| 2022/03/11 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 417 | 0.24% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 70.00 | 69.70 | -2 | 418 | -0.48% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 72.93 | 72.00 | -6 | 412 | -1.45% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 76.20 | 76.20 | -2 | 404 | -0.49% |
|
| 2022/03/03 | 1 | 77.70 | 3 | 77.30 | 77.20 | -2 | 398 | -0.50% |
|
| 2022/03/02 | 1 | 76.20 | 1 | 74.70 | 76.00 | 0 | 359 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 72.95 | 73.30 | -2 | 339 | -0.59% |
|
| 2022/02/25 | 5 | 72.16 | 0 | 0.00 | 71.90 | 5 | 344 | 1.45% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 74.25 | 73.60 | -4 | 365 | -1.09% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 333 | -0.30% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 71.60 | 71.50 | -2 | 340 | -0.59% |
|
| 2022/02/11 | 8 | 73.41 | 0 | 0.00 | 73.40 | 8 | 348 | 2.30% |
|
| 2022/02/10 | 14 | 72.69 | 0 | 0.00 | 72.20 | 14 | 341 | 4.10% |
|
| 2022/01/26 | 1 | 66.90 | 1 | 67.30 | 67.30 | 0 | 330 | 0.00% |
|
| 2022/01/24 | 1 | 65.00 | 0 | 0.00 | 66.70 | 1 | 332 | 0.30% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 65.20 | 65.70 | -1 | 336 | -0.30% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 64.65 | 65.20 | -2 | 336 | -0.59% |
|
| 2022/01/19 | 3 | 63.57 | 0 | 0.00 | 63.60 | 3 | 337 | 0.89% |
|
| 2022/01/18 | 3 | 64.40 | 0 | 0.00 | 64.40 | 3 | 336 | 0.89% |
|
| 2022/01/12 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 356 | 0.28% |
|
| 2022/01/07 | 1 | 66.90 | 0 | 0.00 | 67.50 | 1 | 364 | 0.27% |
|
| 2022/01/06 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 363 | 0.28% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 71.50 | 71.60 | -2 | 365 | -0.55% |
|
| 2021/12/29 | 2 | 71.90 | 0 | 0.00 | 71.80 | 2 | 365 | 0.55% |
|
| 2021/12/21 | 2 | 72.55 | 0 | 0.00 | 72.00 | 2 | 386 | 0.52% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 71.68 | 71.60 | -6 | 387 | -1.55% |
|
| 2021/12/15 | 0 | 0.00 | 15 | 73.25 | 72.70 | -15 | 395 | -3.79% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 74.80 | 75.30 | -1 | 391 | -0.26% |
|
| 2021/12/10 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 408 | 0.24% |
|
| 2021/12/09 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 421 | 0.24% |
|
| 2021/12/08 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 429 | 0.23% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 74.65 | 74.70 | -2 | 434 | -0.46% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 77.63 | 76.90 | -4 | 434 | -0.92% |
|
| 2021/11/30 | 0 | 0.00 | 26.6 | 75.90 | 75.60 | -26.6 | 430 | -6.18% |
|
| 2021/11/29 | 1 | 74.90 | 0 | 0.00 | 76.20 | 1 | 429 | 0.23% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 77.85 | 77.30 | -2 | 425 | -0.47% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 77.80 | 79.80 | -1 | 422 | -0.24% |
|
| 2021/11/24 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 421 | 0.24% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 78.55 | 78.20 | -2 | 432 | -0.46% |
|
| 2021/11/19 | 3 | 81.73 | 1 | 80.90 | 81.00 | 2 | 455 | 0.44% |
|
| 2021/11/17 | 1 | 71.90 | 1 | 71.10 | 72.20 | 0 | 412 | 0.00% |
|
| 2021/11/16 | 7 | 72.81 | 0 | 0.00 | 71.10 | 7 | 426 | 1.64% |
|
| 2021/11/15 | 4 | 72.80 | 0 | 0.00 | 73.10 | 4 | 431 | 0.93% |
|
| 2021/11/12 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 440 | 0.23% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 74.40 | 73.20 | -1 | 441 | -0.23% |
|
| 2021/11/10 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 442 | 0.23% |
|
| 2021/11/04 | 2 | 73.00 | 1 | 72.60 | 72.60 | 1 | 500 | 0.20% |
|
| 2021/11/02 | 1 | 75.80 | 0 | 0.00 | 74.60 | 1 | 513 | 0.19% |
|
| 2021/11/01 | 0 | 0.00 | 25 | 75.23 | 75.50 | -25 | 542 | -4.61% |
|
| 2021/10/22 | 0 | 0.00 | 45 | 78.26 | 78.60 | -45 | 572 | -7.85% |
|
| 2021/10/21 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 572 | 0.17% |
|
| 2021/10/20 | 3 | 78.30 | 0 | 0.00 | 78.50 | 3 | 576 | 0.52% |
|
| 2021/10/19 | 7 | 75.59 | 0 | 0.00 | 76.60 | 7 | 582 | 1.20% |
|
| 2021/10/15 | 10 | 72.34 | 0 | 0.00 | 72.50 | 10 | 587 | 1.70% |
|
| 2021/10/14 | 0 | 0.00 | 23 | 70.85 | 71.50 | -23 | 594 | -3.87% |
|
| 2021/10/13 | 1 | 69.70 | 0 | 0.00 | 70.50 | 1 | 599 | 0.17% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 69.80 | 69.50 | -4 | 602 | -0.66% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 66.57 | 66.50 | -3 | 623 | -0.48% |
|
| 2021/10/05 | 0 | 0.00 | 6 | 65.47 | 66.00 | -6 | 643 | -0.93% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 66.80 | 65.30 | -4 | 650 | -0.61% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 66.10 | 65.60 | -1 | 654 | -0.15% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 69.02 | 69.10 | -10 | 654 | -1.53% |
|
| 2021/09/27 | 2 | 74.15 | 0 | 0.00 | 73.20 | 2 | 715 | 0.28% |
|
| 2021/09/23 | 1 | 73.90 | 1 | 73.50 | 73.30 | 0 | 762 | 0.00% |
|
| 2021/09/22 | 1 | 72.80 | 1 | 72.00 | 72.50 | 0 | 775 | 0.00% |
|
| 2021/09/17 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 819 | 0.12% |
|
| 2021/09/16 | 1 | 74.20 | 2 | 74.05 | 74.10 | -1 | 936 | -0.11% |
|
| 2021/09/15 | 39.2 | 74.33 | 1 | 72.00 | 74.10 | 38.2 | 972 | 3.93% |
|
| 2021/09/14 | 6 | 89.58 | 0 | 0.00 | 89.90 | 6 | 964 | 0.62% |
|
| 2021/09/13 | 95 | 86.54 | 1 | 85.10 | 88.00 | 94 | 955 | 9.84% |
|
| 2021/09/10 | 7 | 86.20 | 10 | 87.39 | 87.50 | -3 | 949 | -0.32% |
|
| 2021/09/09 | 8 | 83.53 | 1 | 84.00 | 84.00 | 7 | 946 | 0.74% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 85.10 | 84.70 | -1 | 946 | -0.11% |
|
| 2021/09/06 | 3 | 85.70 | 0 | 0.00 | 85.40 | 3 | 953 | 0.31% |
|
| 2021/09/03 | 3 | 87.17 | 0 | 0.00 | 86.30 | 3 | 951 | 0.32% |
|
| 2021/09/02 | 1 | 87.40 | 0 | 0.00 | 87.80 | 1 | 951 | 0.11% |
|
| 2021/09/01 | 1 | 88.10 | 1 | 87.60 | 87.50 | 0 | 950 | 0.00% |
|
| 2021/08/31 | 27 | 87.60 | 0 | 0.00 | 87.60 | 27 | 950 | 2.84% |
|
| 2021/08/30 | 3 | 91.17 | 0 | 0.00 | 88.10 | 3 | 949 | 0.32% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 90.54 | 89.00 | -10 | 934 | -1.07% |
|
| 2021/08/25 | 0 | 0.00 | 22 | 86.61 | 87.60 | -22 | 913 | -2.41% |
|
| 2021/08/24 | 0 | 0.00 | 61 | 81.38 | 79.70 | -61 | 897 | -6.79% |
|
| 2021/08/23 | 18 | 76.94 | 0 | 0.00 | 79.20 | 18 | 887 | 2.03% |
|
| 2021/08/20 | 27 | 72.07 | 4 | 72.95 | 72.00 | 23 | 883 | 2.60% |
|
| 2021/08/19 | 8 | 77.18 | 3 | 76.07 | 75.60 | 5 | 888 | 0.56% |
|
| 2021/08/18 | 5 | 79.12 | 4 | 78.55 | 79.70 | 1 | 907 | 0.11% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 81.60 | 81.00 | -1 | 912 | -0.11% |
|
| 2021/08/16 | 26 | 80.94 | 0 | 0.00 | 81.50 | 26 | 915 | 2.84% |
|
| 2021/08/13 | 11 | 83.08 | 0 | 0.00 | 80.80 | 11 | 911 | 1.21% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 892 | -0.11% |
|
| 2021/08/05 | 0 | 0.00 | 13 | 108.69 | 109.00 | -13 | 907 | -1.43% |
|
| 2021/08/04 | 7 | 108.57 | 29 | 110.86 | 112.50 | -22 | 899 | -2.45% |
|
| 2021/08/03 | 2 | 102.50 | 2 | 102.25 | 102.50 | 0 | 882 | 0.00% |
|
| 2021/08/02 | 5 | 102.30 | 1 | 101.50 | 102.50 | 4 | 884 | 0.45% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 886 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 889 | -0.22% |
|
| 2021/07/28 | 2 | 100.75 | 7 | 100.30 | 100.50 | -5 | 892 | -0.56% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 101.50 | 101.00 | -4 | 909 | -0.44% |
|
| 2021/07/26 | 5 | 103.00 | 1 | 103.50 | 102.50 | 4 | 922 | 0.43% |
|
| 2021/07/23 | 17 | 101.41 | 0 | 0.00 | 101.50 | 17 | 923 | 1.84% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 917 | -0.11% |
|
| 2021/07/20 | 2 | 106.25 | 2 | 105.50 | 105.00 | 0 | 921 | 0.00% |
|
| 2021/07/16 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 997 | 0.20% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 1,033 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,079 | -0.09% |
|
| 2021/07/05 | 0 | 0.00 | 28 | 112.75 | 113.00 | -28 | 1,115 | -2.51% |
|
| 2021/07/02 | 0 | 0.00 | 23 | 118.11 | 116.50 | -23 | 1,125 | -2.04% |
|
| 2021/07/01 | 1 | 132.50 | 2 | 122.00 | 120.50 | -1 | 1,120 | -0.09% |
|
| 2021/06/30 | 2 | 135.00 | 13 | 135.19 | 132.50 | -11 | 1,098 | -1.00% |
|
| 2021/06/29 | 2 | 135.50 | 4 | 133.88 | 133.00 | -2 | 1,095 | -0.18% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 137.17 | 134.00 | -3 | 1,094 | -0.27% |
|
| 2021/06/25 | 7 | 140.00 | 40 | 137.55 | 138.00 | -33 | 1,067 | -3.09% |
|
| 2021/06/24 | 1 | 122.50 | 18 | 124.92 | 127.50 | -17 | 957 | -1.77% |
|
| 2021/06/23 | 13 | 111.42 | 1 | 115.50 | 116.00 | 12 | 929 | 1.29% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 930 | -0.11% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 937 | -0.11% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 114.00 | 112.50 | -3 | 982 | -0.31% |
|
| 2021/06/17 | 1 | 111.00 | 1 | 114.50 | 114.00 | 0 | 1,028 | 0.00% |
|
| 2021/06/16 | 3 | 111.67 | 0 | 0.00 | 110.00 | 3 | 1,088 | 0.28% |
|
| 2021/06/15 | 32 | 114.06 | 1 | 113.50 | 113.00 | 31 | 1,219 | 2.54% |
|
| 2021/06/11 | 10 | 117.95 | 3 | 117.67 | 117.00 | 7 | 1,264 | 0.55% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,274 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 17 | 118.65 | 118.00 | -17 | 1,284 | -1.32% |
|
| 2021/06/08 | 1 | 118.00 | 9 | 117.83 | 117.50 | -8 | 1,298 | -0.62% |
|
| 2021/06/07 | 0 | 0.00 | 7 | 115.64 | 115.50 | -7 | 1,324 | -0.53% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 118.08 | 118.00 | -6 | 1,356 | -0.44% |
|
| 2021/06/03 | 31 | 120.71 | 0 | 0.00 | 121.00 | 31 | 1,387 | 2.23% |
|
| 2021/06/02 | 1 | 117.00 | 1 | 119.00 | 116.50 | 0 | 1,405 | 0.00% |
|
| 2021/06/01 | 1 | 124.00 | 3 | 121.83 | 121.00 | -2 | 1,415 | -0.14% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 123.50 | 121.50 | -3 | 1,436 | -0.21% |
|
| 2021/05/28 | 0 | 0.00 | 8 | 127.19 | 125.50 | -8 | 1,446 | -0.55% |
|
| 2021/05/27 | 43 | 125.00 | 177 | 125.40 | 125.00 | -134 | 1,489 | -8.99% |
大賣/鉅額交易
|
| 2021/05/26 | 1 | 128.50 | 109 | 124.34 | 127.50 | -108 | 1,508 | -7.16% |
大賣/鉅額交易
|
| 2021/05/25 | 19 | 116.29 | 34 | 119.32 | 121.00 | -15 | 1,549 | -0.97% |
|
| 2021/05/24 | 0 | 0.00 | 20 | 108.70 | 110.00 | -20 | 1,565 | -1.28% |
|
| 2021/05/21 | 39 | 105.68 | 1 | 105.50 | 106.00 | 38 | 1,612 | 2.36% |
|
| 2021/05/20 | 5 | 104.60 | 3 | 104.33 | 103.00 | 2 | 1,703 | 0.12% |
|
| 2021/05/19 | 42 | 102.96 | 4 | 103.75 | 103.00 | 38 | 1,768 | 2.15% |
|
| 2021/05/18 | 14 | 101.74 | 1 | 104.00 | 102.50 | 13 | 1,771 | 0.73% |
|
| 2021/05/17 | 12 | 100.02 | 11 | 98.09 | 96.80 | 1 | 1,799 | 0.06% |
|
| 2021/05/14 | 111 | 109.10 | 8 | 109.50 | 107.50 | 103 | 1,800 | 5.72% |
大買/鉅額交易
|
| 2021/05/13 | 91 | 103.73 | 1 | 99.80 | 101.50 | 90 | 1,778 | 5.06% |
|
| 2021/05/12 | 14 | 111.11 | 16 | 109.84 | 109.00 | -2 | 1,762 | -0.11% |
|
| 2021/05/11 | 1 | 126.50 | 5 | 122.80 | 121.00 | -4 | 1,755 | -0.23% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 131.00 | 130.00 | -2 | 1,768 | -0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 1,803 | -0.06% |
|
| 2021/05/06 | 33 | 127.71 | 6 | 128.17 | 129.50 | 27 | 1,868 | 1.45% |
|
| 2021/05/05 | 3 | 129.50 | 25 | 131.86 | 129.50 | -22 | 1,911 | -1.15% |
|
| 2021/05/04 | 33 | 126.53 | 10 | 132.35 | 132.50 | 23 | 1,935 | 1.19% |
|
| 2021/05/03 | 65 | 131.50 | 0 | 0.00 | 130.00 | 65 | 1,914 | 3.40% |
|
| 2021/04/29 | 5 | 140.10 | 3 | 139.33 | 140.00 | 2 | 1,898 | 0.11% |
|
| 2021/04/28 | 0 | 0.00 | 25 | 140.94 | 140.00 | -25 | 1,895 | -1.32% |
|
| 2021/04/27 | 0 | 0.00 | 15 | 139.63 | 139.00 | -15 | 1,890 | -0.79% |
|
| 2021/04/26 | 1 | 141.00 | 34 | 141.74 | 141.50 | -33 | 1,886 | -1.75% |
|
| 2021/04/23 | 38 | 139.36 | 4 | 137.63 | 138.50 | 34 | 1,879 | 1.81% |
|
| 2021/04/22 | 8 | 148.00 | 12 | 149.92 | 148.00 | -4 | 1,832 | -0.22% |
|
| 2021/04/21 | 0 | 0.00 | 30 | 157.55 | 157.00 | -30 | 1,800 | -1.67% |
|
| 2021/04/20 | 9 | 158.28 | 32 | 158.67 | 157.00 | -23 | 1,802 | -1.28% |
|
| 2021/04/19 | 9 | 156.17 | 2 | 155.75 | 155.50 | 7 | 1,795 | 0.39% |
|
| 2021/04/16 | 1 | 165.00 | 1 | 164.50 | 164.50 | 0 | 1,774 | 0.00% |
|
| 2021/04/15 | 6 | 167.17 | 0 | 0.00 | 166.50 | 6 | 1,780 | 0.34% |
|
| 2021/04/14 | 8 | 169.94 | 1 | 168.50 | 168.00 | 7 | 1,782 | 0.39% |
|
| 2021/04/13 | 8 | 174.88 | 16 | 171.06 | 170.50 | -8 | 1,769 | -0.45% |
|
| 2021/04/12 | 8 | 175.31 | 7 | 176.64 | 173.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/09 | 2 | 176.25 | 5 | 174.10 | 174.50 | -3 | 1,755 | -0.17% |
|
| 2021/04/08 | 15 | 177.07 | 7 | 177.07 | 176.50 | 8 | 1,740 | 0.46% |
|
| 2021/04/07 | 10 | 170.65 | 15 | 170.17 | 170.00 | -5 | 1,726 | -0.29% |
|
| 2021/04/06 | 1 | 170.00 | 11 | 170.68 | 170.00 | -10 | 1,751 | -0.57% |
|
| 2021/04/01 | 0 | 0.00 | 17 | 168.59 | 170.50 | -17 | 1,793 | -0.95% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 168.95 | 168.00 | -10 | 1,839 | -0.54% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 168.54 | 167.50 | -12 | 1,849 | -0.65% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 171.80 | 170.50 | -5 | 1,856 | -0.27% |
|
| 2021/03/26 | 2 | 170.00 | 10 | 170.30 | 169.50 | -8 | 1,920 | -0.42% |
|
| 2021/03/25 | 2 | 170.00 | 9 | 170.28 | 170.00 | -7 | 1,971 | -0.36% |
|
| 2021/03/24 | 0 | 0.00 | 12 | 170.29 | 169.50 | -12 | 1,981 | -0.61% |
|
| 2021/03/23 | 3 | 173.00 | 22 | 172.32 | 174.00 | -19 | 2,001 | -0.95% |
|
| 2021/03/22 | 11 | 173.45 | 31 | 173.23 | 172.00 | -20 | 2,012 | -0.99% |
|
| 2021/03/19 | 102 | 182.03 | 3 | 180.50 | 180.00 | 99 | 2,004 | 4.94% |
大買/
|
| 2021/03/18 | 38 | 183.05 | 108 | 174.92 | 181.50 | -70 | 1,967 | -3.56% |
大賣/
|
| 2021/03/17 | 1 | 168.50 | 1 | 173.00 | 173.00 | 0 | 1,858 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 157.75 | 157.50 | -2 | 1,835 | -0.11% |
|
| 2021/03/12 | 4 | 158.25 | 0 | 0.00 | 158.50 | 4 | 1,829 | 0.22% |
|
| 2021/03/11 | 22 | 163.39 | 7 | 160.86 | 160.50 | 15 | 1,818 | 0.82% |
|
| 2021/03/10 | 1 | 165.50 | 26 | 164.50 | 162.00 | -25 | 1,795 | -1.39% |
|
| 2021/03/09 | 0 | 0.00 | 27 | 159.93 | 163.00 | -27 | 1,767 | -1.53% |
|
| 2021/03/08 | 0 | 0.00 | 28 | 154.46 | 155.50 | -28 | 1,742 | -1.61% |
|
| 2021/03/05 | 1 | 146.00 | 2 | 150.50 | 152.00 | -1 | 1,740 | -0.06% |
|
| 2021/03/04 | 6 | 150.83 | 4 | 151.13 | 150.00 | 2 | 1,739 | 0.12% |
|
| 2021/03/03 | 8 | 155.31 | 0 | 0.00 | 156.50 | 8 | 1,728 | 0.46% |
|
| 2021/03/02 | 24.2 | 158.16 | 3 | 165.67 | 154.50 | 21.2 | 1,727 | 1.23% |
|
| 2021/02/26 | 28 | 168.27 | 2 | 165.75 | 169.50 | 26 | 1,684 | 1.54% |
|
| 2021/02/25 | 26 | 170.69 | 14 | 164.39 | 168.50 | 12 | 1,653 | 0.73% |
|
| 2021/02/24 | 23 | 159.20 | 7 | 158.21 | 157.50 | 16 | 1,599 | 1.00% |
|
| 2021/02/23 | 37 | 159.00 | 21.9 | 156.95 | 162.00 | 15.1 | 1,585 | 0.95% |
|
| 2021/02/22 | 200 | 152.91 | 0 | 0.00 | 157.00 | 200 | 1,560 | 12.82% |
大買/鉅額交易
|
| 2021/02/19 | 52 | 142.46 | 3 | 140.67 | 143.00 | 49 | 1,487 | 3.29% |
|
| 2021/02/18 | 9 | 131.00 | 0 | 0.00 | 130.00 | 9 | 1,422 | 0.63% |
|
| 2021/02/17 | 14 | 128.00 | 3 | 129.00 | 129.50 | 11 | 1,415 | 0.78% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 133.00 | 137.50 | -1 | 1,378 | -0.07% |
|
| 2021/02/04 | 2 | 133.75 | 0 | 0.00 | 132.50 | 2 | 1,366 | 0.15% |
|
| 2021/02/03 | 4 | 133.63 | 4 | 134.13 | 133.50 | 0 | 1,370 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 135.50 | 134.50 | -3 | 1,367 | -0.22% |
|
| 2021/02/01 | 8 | 135.38 | 11 | 134.14 | 139.50 | -3 | 1,357 | -0.22% |
|
| 2021/01/29 | 9 | 135.94 | 8 | 143.06 | 133.00 | 1 | 1,339 | 0.07% |
|
| 2021/01/28 | 11 | 145.45 | 4 | 140.00 | 140.00 | 7 | 1,305 | 0.54% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 124.00 | 127.50 | -1 | 1,197 | -0.08% |
|
| 2021/01/25 | 19 | 118.61 | 0 | 0.00 | 119.00 | 19 | 1,172 | 1.62% |
|
| 2021/01/22 | 16 | 117.56 | 0 | 0.00 | 117.50 | 16 | 1,175 | 1.36% |
|
| 2021/01/21 | 15 | 119.40 | 0 | 0.00 | 117.50 | 15 | 1,182 | 1.27% |
|
| 2021/01/20 | 15 | 118.33 | 0 | 0.00 | 117.50 | 15 | 1,176 | 1.27% |
|
| 2021/01/19 | 15 | 119.20 | 0 | 0.00 | 119.00 | 15 | 1,179 | 1.27% |
|
| 2021/01/18 | 15 | 119.67 | 0 | 0.00 | 119.50 | 15 | 1,180 | 1.27% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2021/01/11 | 1 | 118.00 | 0 | 0.00 | 123.00 | 1 | 1,204 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,201 | -0.08% |
|
| 2021/01/07 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,182 | 0.08% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 1,133 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 53 | 129.35 | 130.00 | -53 | 1,135 | -4.67% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 131.25 | 132.50 | -2 | 1,110 | -0.18% |
|
| 2020/12/28 | 0 | 0.00 | 91 | 139.08 | 140.00 | -91 | 1,072 | -8.49% |
|
| 2020/12/25 | 16 | 144.91 | 14 | 138.75 | 146.50 | 2 | 1,019 | 0.20% |
|
| 2020/12/24 | 2 | 138.50 | 16 | 134.38 | 134.50 | -14 | 961 | -1.46% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 130.73 | 130.50 | -11 | 938 | -1.17% |
|
| 2020/12/22 | 12 | 142.38 | 26.7 | 136.64 | 135.00 | -14.7 | 912 | -1.62% |
|
| 2020/12/21 | 29 | 148.16 | 10 | 143.00 | 149.50 | 19 | 836 | 2.27% |
|
| 2020/12/18 | 24 | 139.04 | 0 | 0.00 | 142.00 | 24 | 772 | 3.11% |
|
| 2020/12/17 | 18 | 139.89 | 0 | 0.00 | 140.00 | 18 | 753 | 2.39% |
|
| 2020/12/16 | 43 | 138.15 | 1 | 133.50 | 139.00 | 42 | 723 | 5.81% |
|
| 2020/12/14 | 1 | 119.50 | 0 | 0.00 | 122.50 | 1 | 666 | 0.15% |
|