威鋒電子 (6756)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▲2.0
漲幅
+1.05%
成交量
134張
產業
上市半導體類股▲1.70%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	195.75	23	193.74	192.50	-21	529	-3.96%
2024/04/25	1	190.50	19	191.55	190.50	-18	544	-3.31%
2024/04/24	3	195.83	2	195.50	195.50	1	551	0.18%
2024/04/23	11	190.95	8	190.56	190.50	3	561	0.53%
2024/04/22	6	192.50	12	192.33	189.50	-6	569	-1.05%
2024/04/19	7	195.00	25	196.84	194.00	-18	580	-3.10%
2024/04/18	1	202.50	11	203.50	204.00	-10	588	-1.70%
2024/04/17	0	0.00	6	206.33	206.50	-6	605	-0.99%
2024/04/16	0	0.00	9	205.50	204.00	-9	614	-1.46%
2024/04/15	1	213.00	38	213.26	212.00	-37	626	-5.90%
2024/04/12	0	0.00	11	218.14	218.50	-11	657	-1.67%
2024/04/11	0	0.00	12	215.13	215.50	-12	681	-1.76%
2024/04/10	0	0.00	2	219.50	219.00	-2	706	-0.28%
2024/04/08	1	213.50	11	215.73	213.00	-10	823	-1.21%
2024/04/03	5	217.80	2	217.50	220.00	3	898	0.33%
2024/04/02	0	0.00	11	219.64	218.50	-11	931	-1.18%
2024/04/01	22	218.00	7	217.50	218.50	15	996	1.50%
2024/03/29	1	217.50	0.7	216.00	215.00	0.3	1,132	0.03%
2024/03/28	12	217.46	4	218.25	216.00	8	1,171	0.68%
2024/03/27	4	220.50	8	218.81	218.50	-4	1,177	-0.34%
2024/03/26	15	225.00	5	221.00	219.00	10	1,177	0.85%
2024/03/25	9	225.61	37	228.85	224.50	-28	1,173	-2.39%
2024/03/22	2	221.75	22	223.02	221.50	-20	1,154	-1.73%
2024/03/21	2	220.25	27	219.85	220.00	-25	1,158	-2.16%
2024/03/20	22	216.50	19	216.42	217.00	3	1,179	0.25%
2024/03/19	0	0.00	39	216.47	216.50	-39	1,188	-3.28%
2024/03/18	4	215.13	30	215.08	215.50	-26	1,191	-2.18%
2024/03/15	31	215.31	42	215.55	215.00	-11	1,195	-0.92%
2024/03/14	13	218.42	124	218.64	218.50	-111	1,192	-9.31%	大賣/鉅額交易
2024/03/13	17	219.91	10	222.95	218.50	7	1,193	0.59%
2024/03/12	14	225.96	11	225.50	226.00	3	1,189	0.25%
2024/03/11	14	226.14	20	224.25	223.00	-6	1,199	-0.50%
2024/03/08	24	226.19	12	228.38	224.50	12	1,201	1.00%
2024/03/07	6	235.25	63	237.43	232.50	-57	1,192	-4.78%
2024/03/06	2	254.50	105	248.22	242.00	-103	1,180	-8.72%	大賣/鉅額交易
2024/03/05	6	263.67	35	262.70	264.50	-29	1,190	-2.44%
2024/03/04	9	268.39	0	0.00	265.00	9	1,205	0.75%
2024/03/01	27	269.30	3	268.83	267.50	24	1,202	2.00%
2024/02/29	53	266.29	0	0.00	268.00	53	1,205	4.40%
2024/02/27	103	274.82	0	0.00	271.00	103	1,222	8.43%	大買/鉅額交易
2024/02/26	50	273.29	0	0.00	273.00	50	1,239	4.03%
2024/02/23	16	267.59	0	0.00	266.50	16	1,271	1.26%
2024/02/22	20	258.63	1	262.00	259.00	19	1,249	1.52%
2024/02/21	42	259.19	1	260.50	260.50	41	1,248	3.28%
2024/02/20	31	256.87	0	0.00	255.50	31	1,249	2.48%
2024/02/19	1	257.00	3	256.67	257.00	-2	1,249	-0.16%
2024/02/16	17	251.50	2	252.75	253.50	15	1,264	1.19%
2024/02/15	6	247.50	2	251.50	252.00	4	1,268	0.32%
2024/02/05	13	243.12	9	242.50	240.50	4	1,266	0.32%
2024/02/02	1	250.00	13	249.12	249.00	-12	1,261	-0.95%
2024/02/01	1	252.00	9	250.39	249.00	-8	1,261	-0.63%
2024/01/31	26	254.23	5	251.30	250.50	21	1,259	1.67%
2024/01/30	37	252.32	2	255.00	252.00	35	1,258	2.78%
2024/01/29	15	258.90	0	0.00	258.50	15	1,253	1.20%
2024/01/26	38	259.79	21	260.21	257.00	17	1,265	1.34%
2024/01/25	1	265.50	15	264.73	262.50	-14	1,262	-1.11%
2024/01/24	17	274.62	20	274.38	270.00	-3	1,252	-0.24%
2024/01/23	10	267.25	35	267.60	267.00	-25	1,229	-2.03%
2024/01/22	12	260.88	7	261.71	262.50	5	1,217	0.41%
2024/01/19	3	259.00	43	264.44	259.00	-40	1,211	-3.30%
2024/01/18	10	261.85	3	262.33	262.00	7	1,203	0.58%
2024/01/17	5	264.60	5	262.70	263.00	0	1,205	0.00%
2024/01/16	3	268.17	26	265.96	265.00	-23	1,195	-1.92%
2024/01/15	8	267.94	9	270.17	271.00	-1	1,187	-0.08%
2024/01/12	40	264.55	13	266.35	264.00	27	1,177	2.29%
2024/01/11	12	270.33	36	269.72	272.00	-24	1,167	-2.06%
2024/01/10	4	261.00	26	262.94	263.00	-22	1,156	-1.90%
2024/01/09	9	259.72	14	261.04	261.50	-5	1,159	-0.43%
2024/01/08	15	261.33	19	266.03	260.50	-4	1,144	-0.35%
2024/01/05	0	0.00	35	268.71	269.00	-35	1,112	-3.15%
2024/01/04	8	265.44	5	270.70	265.00	3	1,083	0.28%
2024/01/03	16	277.31	10	276.95	273.00	6	1,058	0.57%
2024/01/02	23	289.48	50	283.48	285.50	-27	1,015	-2.66%
2023/12/29	0	0.00	21	269.60	275.00	-21	935	-2.24%
2023/12/28	2	264.25	34	263.54	263.50	-32	857	-3.73%
2023/12/27	35	270.37	57	267.79	266.50	-22	825	-2.67%
2023/12/26	130	268.08	20	264.60	266.00	110	758	14.49%	大買/鉅額交易
2023/12/25	35	250.06	4	236.75	250.50	31	622	4.98%
2023/12/22	9	229.83	14	226.00	228.00	-5	583	-0.86%
2023/12/21	1	221.00	9	222.22	221.00	-8	575	-1.39%
2023/12/20	0	0.00	5	222.60	222.50	-5	573	-0.87%
2023/12/19	0	0.00	3	222.17	222.50	-3	571	-0.52%
2023/12/18	0	0.00	3	225.67	223.00	-3	573	-0.52%
2023/12/15	0	0.00	23	234.93	230.50	-23	567	-4.05%
2023/12/14	16	241.03	0	0.00	240.50	16	545	2.93%
2023/12/13	1	236.50	1	237.00	236.50	0	535	0.00%
2023/12/12	12	235.08	13	237.15	235.00	-1	534	-0.19%
2023/12/11	1	238.00	1	238.00	238.00	0	531	0.00%
2023/12/08	3	237.67	0	0.00	237.00	3	529	0.57%
2023/12/07	2	233.50	0	0.00	234.00	2	526	0.38%
2023/12/06	16	241.59	9	240.78	240.50	7	526	1.33%
2023/12/05	0	0.00	1	232.00	232.00	-1	514	-0.19%
2023/12/04	1	238.50	11	239.18	237.00	-10	513	-1.95%
2023/12/01	11	237.77	9	238.94	237.50	2	514	0.39%
2023/11/30	5	241.10	15	248.60	240.50	-10	523	-1.91%
2023/11/29	6	242.50	1	242.50	242.50	5	497	1.01%
2023/11/28	1	234.50	1	231.50	234.50	0	480	0.00%
2023/11/27	7	231.43	2	235.00	231.00	5	484	1.03%
2023/11/24	13	238.54	1	242.00	235.50	12	486	2.47%
2023/11/22	53	238.70	56	240.12	239.00	-3	415	-0.72%
2023/11/21	4	223.00	2	221.25	220.00	2	364	0.55%
2023/11/20	5	221.90	9	222.67	220.00	-4	360	-1.11%
2023/11/17	0	0.00	11	218.82	222.00	-11	355	-3.09%
2023/11/16	0	0.00	7	215.71	216.50	-7	347	-2.01%
2023/11/15	46	220.68	1	220.50	218.50	45	344	13.07%
2023/11/14	21	212.02	1	208.00	214.00	20	325	6.14%
2023/11/13	5	207.90	0	0.00	206.00	5	319	1.56%
2023/11/10	1	205.00	17	204.74	204.00	-16	317	-5.03%
2023/11/09	2	207.00	16	207.81	206.50	-14	316	-4.42%
2023/11/08	0	0.00	3	213.50	214.00	-3	315	-0.95%
2023/11/07	3	214.00	0	0.00	213.50	3	316	0.95%
2023/11/06	5	215.30	0	0.00	216.50	5	322	1.55%
2023/11/03	19	214.24	1	215.00	212.50	18	321	5.60%
2023/11/02	9	207.61	2	207.00	207.50	7	310	2.25%
2023/11/01	2	205.25	8	203.00	202.00	-6	309	-1.94%
2023/10/31	0	0.00	31	202.53	201.50	-31	311	-9.95%
2023/10/30	1	210.50	19	208.21	207.50	-18	317	-5.68%
2023/10/27	0	0.00	23	206.35	205.00	-23	320	-7.17%
2023/10/26	4	211.50	23	210.00	205.50	-19	333	-5.70%
2023/10/25	83	210.64	40	211.44	211.50	43	344	12.48%
2023/10/24	2	200.00	13	199.27	202.50	-11	358	-3.07%
2023/10/23	0	0.00	12	202.13	200.50	-12	363	-3.30%
2023/10/20	0	0.00	21	201.69	204.50	-21	374	-5.61%
2023/10/19	0	0.00	60	207.65	206.00	-60	378	-15.84%
2023/10/18	90	214.00	38	207.78	214.00	52	379	13.71%
2023/10/17	42	215.85	29	216.34	210.50	13	376	3.45%
2023/10/16	0	0.00	9	205.94	204.50	-9	369	-2.43%
2023/10/13	0	0.00	8	209.13	210.00	-8	375	-2.13%
2023/10/12	2	208.25	11	206.86	208.50	-9	384	-2.34%
2023/10/11	2	207.00	2	207.75	204.50	0	405	0.00%
2023/10/06	0	0.00	6	208.67	209.50	-6	415	-1.44%
2023/10/05	4	213.00	2	210.00	209.50	2	438	0.46%
2023/10/04	0	0.00	4	206.88	207.00	-4	461	-0.87%
2023/10/03	5	212.50	4	209.38	208.00	1	464	0.22%
2023/10/02	0	0.00	13	207.77	209.00	-13	473	-2.74%
2023/09/28	9	206.33	13	205.88	205.00	-4	486	-0.82%
2023/09/27	0	0.00	10	203.10	202.50	-10	487	-2.05%
2023/09/26	0	0.00	7	206.00	204.50	-7	489	-1.43%
2023/09/25	0	0.00	6	209.50	209.00	-6	490	-1.22%
2023/09/22	0	0.00	7	206.93	210.00	-7	490	-1.43%
2023/09/21	0	0.00	7	207.14	208.00	-7	490	-1.43%
2023/09/20	2	214.00	1	217.50	214.00	1	488	0.20%
2023/09/19	0	0.00	10	216.35	216.00	-10	488	-2.05%
2023/09/18	1	223.00	1	222.50	222.00	0	489	0.00%
2023/09/15	7	224.64	1	221.50	223.00	6	490	1.22%
2023/09/14	4	221.88	2	222.00	222.00	2	488	0.41%
2023/09/13	3	217.67	14	217.39	216.50	-11	496	-2.21%
2023/09/12	2	220.25	17	220.53	221.50	-15	499	-3.00%
2023/09/11	0	0.00	4	220.50	218.00	-4	508	-0.79%
2023/09/08	4	224.38	3	223.00	223.00	1	507	0.20%
2023/09/07	31	228.55	0	0.00	224.00	31	515	6.01%
2023/09/06	86	230.69	0	0.00	229.50	86	512	16.79%
2023/09/05	115	234.62	1	235.00	236.00	114	505	22.54%	大買/鉅額交易
2023/09/04	32	226.39	2	227.00	228.00	30	492	6.09%
2023/09/01	52	224.18	1	223.50	223.50	51	486	10.48%
2023/08/31	59	221.83	1	224.00	222.50	58	484	11.96%
2023/08/30	3	214.83	0	0.00	215.00	3	483	0.62%
2023/08/24	0	0.00	2	199.25	199.00	-2	503	-0.40%
2023/08/21	0	0.00	1	199.50	198.00	-1	521	-0.19%
2023/08/18	0	0.00	3	201.67	199.00	-3	521	-0.58%
2023/08/17	1	204.50	2	195.00	204.50	-1	521	-0.19%
2023/08/16	4	194.50	3	193.83	198.00	1	518	0.19%
2023/08/15	0	0.00	3	200.33	196.00	-3	518	-0.58%
2023/08/14	1	193.00	3	195.33	195.50	-2	519	-0.38%
2023/08/11	0	0.00	1	204.00	200.50	-1	517	-0.19%
2023/08/10	0	0.00	4	200.88	203.00	-4	516	-0.77%
2023/08/02	10	227.30	6	220.75	219.50	4	510	0.78%
2023/08/01	0	0.00	1	232.00	228.00	-1	505	-0.20%
2023/07/31	2	228.50	8	236.56	228.50	-6	500	-1.20%
2023/07/28	2	235.50	1	234.50	235.50	1	486	0.21%
2023/07/27	14	229.50	11	234.27	234.50	3	471	0.64%
2023/07/26	2	219.00	22	219.11	219.00	-20	450	-4.44%
2023/07/25	6	228.08	1	216.00	226.50	5	449	1.11%
2023/07/24	2	217.50	3	214.00	214.50	-1	439	-0.23%
2023/07/21	3	223.67	0	0.00	222.50	3	438	0.68%
2023/07/18	0	0.00	6	223.42	221.00	-6	438	-1.37%
2023/07/17	0	0.00	19	226.55	224.00	-19	436	-4.35%
2023/07/14	0	0.00	11	231.73	233.50	-11	432	-2.54%
2023/07/13	7	228.21	12	232.38	224.00	-5	415	-1.20%
2023/07/12	0	0.00	18	233.72	229.50	-18	408	-4.40%
2023/07/11	51	231.96	0	0.00	231.50	51	395	12.91%
2023/07/07	6	223.92	0	0.00	221.50	6	393	1.53%
2023/06/09	0	0.00	1	218.00	218.00	-1	635	-0.16%
2023/06/08	0	0.00	2	214.00	213.50	-2	645	-0.31%
2023/06/07	6	219.50	0	0.00	220.00	6	662	0.91%
2023/06/06	0	0.00	1	219.00	217.00	-1	695	-0.14%
2023/06/05	1	224.00	0	0.00	224.00	1	692	0.14%
2023/06/02	2	220.50	1	227.00	220.50	1	684	0.15%
2023/05/31	1	227.50	6	222.00	226.50	-5	681	-0.73%
2023/05/30	0	0.00	3	224.17	221.00	-3	673	-0.45%
2023/05/29	5	208.20	1	221.50	223.00	4	664	0.60%
2023/05/26	0	0.00	1	206.00	203.00	-1	661	-0.15%
2023/05/25	0	0.00	4	208.38	207.50	-4	672	-0.59%
2023/05/24	0	0.00	1	203.50	204.50	-1	676	-0.15%
2023/05/23	0	0.00	3	204.67	205.50	-3	689	-0.43%
2023/05/22	0	0.00	2	206.00	205.50	-2	699	-0.29%
2023/05/19	1	205.00	2	207.75	205.00	-1	701	-0.14%
2023/05/18	5	204.20	1	204.00	204.00	4	703	0.57%
2023/05/17	0	0.00	4	201.88	202.50	-4	704	-0.57%
2023/05/16	0	0.00	3	198.17	198.50	-3	705	-0.43%
2023/05/15	12	196.92	1	198.50	194.50	11	706	1.56%
2023/05/12	2	194.00	2	194.75	200.00	0	711	0.00%
2023/05/10	1	201.00	1	203.50	203.00	0	720	0.00%
2023/05/09	1	205.50	0	0.00	204.50	1	724	0.14%
2023/05/08	0	0.00	2	211.00	209.00	-2	735	-0.27%
2023/05/05	0	0.00	1	206.50	207.50	-1	765	-0.13%
2023/05/04	0	0.00	3	206.50	205.50	-3	792	-0.38%
2023/05/03	0	0.00	1	205.50	207.00	-1	797	-0.13%
2023/05/02	1	210.00	2	206.50	208.00	-1	802	-0.12%
2023/04/28	0	0.00	2	206.00	203.50	-2	811	-0.25%
2023/04/27	0	0.00	4	199.63	201.50	-4	807	-0.50%
2023/04/26	2	200.25	3	201.00	201.00	-1	807	-0.12%
2023/04/25	4	202.13	39	204.06	202.50	-35	804	-4.35%
2023/04/24	2	210.50	0	0.00	211.50	2	798	0.25%
2023/04/14	1	228.50	0	0.00	228.00	1	796	0.13%
2023/04/13	0	0.00	1	238.00	235.00	-1	791	-0.13%
2023/04/11	1	236.00	0	0.00	236.00	1	770	0.13%
2023/04/10	0	0.00	2	236.50	234.50	-2	768	-0.26%
2023/04/07	0	0.00	2	233.50	236.00	-2	762	-0.26%
2023/04/06	5	227.30	0	0.00	227.00	5	754	0.66%
2023/03/31	0	0.00	1	231.50	229.50	-1	752	-0.13%
2023/03/30	0	0.00	1	231.50	230.00	-1	750	-0.13%
2023/03/29	6	227.83	1	235.50	227.50	5	745	0.67%
2023/03/28	2	233.75	2	236.00	234.50	0	737	0.00%
2023/03/27	0	0.00	2	246.25	239.50	-2	726	-0.28%
2023/03/24	0	0.00	5	253.20	247.00	-5	719	-0.70%
2023/03/23	0	0.00	11	251.59	249.00	-11	703	-1.56%
2023/03/22	0	0.00	16	247.69	251.50	-16	676	-2.37%
2023/03/21	12	232.29	5	236.50	239.50	7	599	1.17%
2023/03/20	9	221.94	4	221.00	220.50	5	550	0.91%
2023/03/17	18	221.53	5	220.40	221.50	13	536	2.42%
2023/03/16	19	216.71	4	215.88	216.00	15	525	2.85%
2023/03/15	19	215.03	7	212.29	214.50	12	520	2.30%
2023/03/14	11	207.00	1	206.00	206.50	10	525	1.90%
2023/03/13	15	206.63	2	206.25	208.00	13	541	2.40%
2023/03/10	21	217.79	2	219.75	213.50	19	573	3.31%
2023/03/09	32	227.27	7	227.00	225.00	25	581	4.30%
2023/03/08	0	0.00	6	214.08	216.00	-6	572	-1.05%
2023/03/07	0	0.00	17	214.18	213.50	-17	586	-2.90%
2023/03/06	5	216.80	10	215.95	215.50	-5	589	-0.85%
2023/03/03	0	0.00	3	215.33	213.50	-3	600	-0.50%
2023/03/02	0	0.00	12	214.50	214.00	-12	608	-1.97%
2023/03/01	5	219.20	1	218.50	218.50	4	622	0.64%
2023/02/24	23	223.61	4	219.50	217.00	19	629	3.02%
2023/02/23	5	224.40	0	0.00	224.50	5	625	0.80%
2023/02/22	0	0.00	1	213.50	215.00	-1	637	-0.16%
2023/02/21	2	223.25	0	0.00	222.50	2	648	0.31%
2023/02/20	2	220.50	0	0.00	220.50	2	655	0.30%
2023/02/17	0	0.00	40	212.66	213.00	-40	653	-6.12%
2023/02/13	2	209.25	1	210.00	208.00	1	677	0.15%
2023/02/10	3	216.00	0	0.00	211.00	3	686	0.44%
2023/02/08	1	219.00	4	219.13	221.00	-3	693	-0.43%
2023/02/06	0	0.00	1	215.00	214.50	-1	730	-0.14%
2023/02/03	2	224.25	2	222.75	219.50	0	725	0.00%
2023/02/02	0	0.00	12	220.38	220.50	-12	700	-1.71%
2023/02/01	3	209.33	1	206.50	208.00	2	685	0.29%
2023/01/31	2	205.00	3	203.50	207.00	-1	704	-0.14%
2023/01/30	16	199.31	20	201.93	203.50	-4	700	-0.57%
2023/01/16	7	187.64	0	0.00	188.00	7	700	1.00%
2023/01/13	4	186.50	5	191.60	186.50	-1	701	-0.14%
2023/01/12	8	192.44	4	194.25	192.00	4	700	0.57%
2023/01/11	1	195.00	7	195.21	195.00	-6	700	-0.86%
2023/01/10	26	196.94	4	197.00	197.00	22	704	3.12%
2023/01/09	3	197.17	0	0.00	198.00	3	706	0.42%
2023/01/06	32	187.05	0	0.00	190.00	32	705	4.54%
2023/01/05	3	189.67	15	192.53	187.50	-12	706	-1.70%
2023/01/04	0	0.00	3	189.50	189.50	-3	708	-0.42%
2023/01/03	6	185.08	3	183.50	187.00	3	711	0.42%
2022/12/30	2	181.00	11	181.95	181.00	-9	713	-1.26%
2022/12/29	7	180.43	6	181.00	181.00	1	718	0.14%
2022/12/28	15	181.47	7	188.86	181.00	8	728	1.10%
2022/12/27	1	191.00	0	0.00	191.00	1	729	0.14%
2022/12/26	0	0.00	9	192.50	192.00	-9	733	-1.23%
2022/12/23	16	191.53	4	189.25	191.00	12	741	1.62%
2022/12/22	0	0.00	1	195.00	195.00	-1	743	-0.13%
2022/12/21	4	195.38	9	196.06	193.00	-5	750	-0.67%
2022/12/20	11	196.00	3	201.50	193.00	8	755	1.06%
2022/12/19	8	201.81	10	201.10	200.50	-2	762	-0.26%
2022/12/16	15	201.23	7	200.00	201.00	8	763	1.05%
2022/12/15	1	208.50	6	207.42	207.50	-5	757	-0.66%
2022/12/14	5	209.30	5	209.50	210.00	0	758	0.00%
2022/12/13	1	207.00	6	207.42	205.50	-5	757	-0.66%
2022/12/12	2	210.50	0	0.00	207.50	2	754	0.27%
2022/12/09	41	215.78	0	0.00	214.00	41	753	5.44%
2022/12/08	0	0.00	1	207.50	212.00	-1	752	-0.13%
2022/12/07	2	214.75	0	0.00	209.50	2	752	0.27%
2022/12/06	0	0.00	3	218.00	215.00	-3	747	-0.40%
2022/12/05	0	0.00	4	230.88	229.50	-4	739	-0.54%
2022/12/02	1	231.50	4	230.00	227.00	-3	730	-0.41%
2022/12/01	2	219.50	2	219.75	216.50	0	703	0.00%
2022/11/30	0	0.00	6	214.42	216.00	-6	711	-0.84%
2022/11/29	0	0.00	5	206.70	213.50	-5	699	-0.71%
2022/11/28	1	207.00	4	207.75	208.50	-3	692	-0.43%
2022/11/25	50	210.73	7	211.64	208.50	43	696	6.17%
2022/11/24	1	212.00	3	207.50	210.50	-2	690	-0.29%
2022/11/23	0	0.00	14	204.57	206.50	-14	679	-2.06%
2022/11/22	1	202.50	27	203.80	202.50	-26	663	-3.92%
2022/11/21	1	214.50	25	213.96	209.00	-24	662	-3.62%
2022/11/18	51	216.51	63	212.97	213.00	-12	661	-1.81%
2022/11/17	1	202.00	23	210.83	215.00	-22	639	-3.44%
2022/11/16	4	201.00	48	201.80	199.00	-44	627	-7.01%
2022/11/15	8	195.00	12	195.04	195.00	-4	614	-0.65%
2022/11/14	2	192.75	9	193.06	192.50	-7	617	-1.13%
2022/11/11	12	188.21	30	189.47	186.50	-18	625	-2.88%
2022/11/10	6	186.17	4	186.00	185.00	2	654	0.31%
2022/11/09	7	186.14	5	185.80	187.50	2	668	0.30%
2022/11/08	31	182.06	88	184.30	179.00	-57	675	-8.43%
2022/11/07	3	186.00	13	184.65	184.00	-10	673	-1.48%
2022/11/04	2	182.00	39	179.36	182.00	-37	670	-5.52%
2022/11/03	9	176.67	12	174.00	176.50	-3	658	-0.46%
2022/11/02	95	183.47	51	182.51	182.00	44	642	6.85%
2022/11/01	7	174.57	2	175.00	174.00	5	623	0.80%
2022/10/31	39	170.37	22	171.36	170.00	17	623	2.73%
2022/10/28	1	164.50	56	167.25	165.00	-55	621	-8.86%
2022/10/27	36	173.81	51	171.77	173.50	-15	618	-2.42%
2022/10/26	3	161.00	3	161.00	160.50	0	600	0.00%
2022/10/25	5	163.50	17	168.91	163.00	-12	599	-2.00%
2022/10/24	3	166.67	11	168.27	165.50	-8	597	-1.34%
2022/10/21	0	0.00	2	166.00	163.00	-2	601	-0.33%
2022/10/20	3	169.50	8	169.06	169.50	-5	609	-0.82%
2022/10/19	2	172.00	4	170.75	170.00	-2	620	-0.32%
2022/10/18	34	170.66	10	169.60	172.00	24	622	3.86%
2022/10/17	17	161.44	2	163.00	169.00	15	632	2.37%
2022/10/14	8	167.06	10	167.25	167.00	-2	641	-0.31%
2022/10/13	35	161.59	26	159.19	158.00	9	648	1.39%
2022/10/12	20	167.70	5	166.60	169.00	15	643	2.33%
2022/10/11	5	171.30	8	170.81	168.50	-3	641	-0.47%
2022/10/07	1	183.00	34	184.66	183.00	-33	640	-5.15%
2022/10/06	3	190.50	44	190.63	191.00	-41	645	-6.35%
2022/10/05	11	197.50	15	194.23	192.00	-4	649	-0.62%
2022/10/04	5	187.60	14	186.71	188.00	-9	647	-1.39%
2022/10/03	15	180.17	12	180.67	182.00	3	649	0.46%
2022/09/30	42	172.38	6	173.75	178.00	36	662	5.43%
2022/09/29	13	179.15	1	184.00	175.00	12	676	1.77%
2022/09/28	9	178.72	7	182.64	178.00	2	699	0.29%
2022/09/27	12	185.17	0	0.00	192.00	12	707	1.70%
2022/09/26	20	186.93	1	189.50	185.00	19	711	2.67%
2022/09/23	0	0.00	5	204.20	201.50	-5	718	-0.70%
2022/09/22	0	0.00	2	208.00	207.00	-2	727	-0.27%
2022/09/21	0	0.00	10	207.65	210.50	-10	735	-1.36%
2022/09/20	0	0.00	26	214.23	213.00	-26	750	-3.47%
2022/09/19	3	210.00	6	212.08	210.00	-3	777	-0.39%
2022/09/16	0	0.00	2	213.25	212.00	-2	813	-0.25%
2022/09/15	2	219.50	9	218.72	217.50	-7	823	-0.85%
2022/09/14	6	210.58	8	211.94	217.50	-2	836	-0.24%
2022/09/13	3	218.17	2	217.01	218.00	1	841	0.12%
2022/09/12	15	216.07	8	216.44	215.50	7	851	0.82%
2022/09/08	26	207.44	40	207.48	210.50	-14	856	-1.64%
2022/09/07	37	202.24	41	205.22	207.50	-4	855	-0.47%
2022/09/06	8	209.00	87	211.54	207.50	-79	843	-9.37%
2022/09/05	3	233.67	54	238.41	230.50	-51	820	-6.22%
2022/09/02	0	0.00	11	248.64	250.00	-11	817	-1.34%
2022/09/01	0	0.00	33	245.06	246.50	-33	816	-4.04%
2022/08/31	2	249.00	8	249.69	254.00	-6	810	-0.74%
2022/08/30	0	0.00	1	245.00	245.50	-1	823	-0.12%
2022/08/29	0	0.00	8	242.19	243.50	-8	830	-0.96%
2022/08/26	9	256.83	11	256.59	253.00	-2	843	-0.24%
2022/08/25	3	253.50	2	254.25	255.50	1	845	0.12%
2022/08/24	0	0.00	4	243.88	246.00	-4	864	-0.46%
2022/08/23	4	245.50	19	244.82	246.00	-15	893	-1.68%
2022/08/22	2	248.00	1	250.00	248.00	1	929	0.11%
2022/08/19	2	258.50	7	261.43	258.50	-5	958	-0.52%
2022/08/18	0	0.00	9	259.39	264.00	-9	955	-0.94%
2022/08/17	0	0.00	42	263.60	262.00	-42	946	-4.44%
2022/08/16	0	256.00	10	252.55	253.00	-10	918	-1.09%
2022/08/15	0	0.00	15	248.93	249.00	-15	913	-1.64%
2022/08/12	0	0.00	23	237.20	237.00	-23	911	-2.52%
2022/08/11	21	228.26	17	228.62	226.50	4	921	0.43%
2022/08/10	1	221.00	7	222.43	221.00	-6	978	-0.61%
2022/08/09	9	225.61	5	226.20	225.50	4	1,007	0.40%
2022/08/08	14	221.00	30	219.93	227.50	-16	1,013	-1.58%
2022/08/05	7	229.86	3	228.83	228.00	4	1,013	0.39%
2022/08/04	11	222.09	8	225.50	228.00	3	1,016	0.30%
2022/08/03	7	227.64	16	227.72	226.50	-9	1,017	-0.88%
2022/08/02	1	231.00	32	232.27	234.50	-31	1,018	-3.04%
2022/08/01	4	236.75	3	237.67	238.50	1	1,026	0.10%
2022/07/29	19	241.82	10	240.70	239.50	9	1,032	0.87%
2022/07/28	42	240.62	2	241.50	236.50	40	1,037	3.85%
2022/07/27	34	237.91	1	236.50	243.00	33	1,030	3.20%
2022/07/26	6	239.00	50	242.99	238.00	-44	1,022	-4.30%
2022/07/25	8	254.38	5	256.00	254.50	3	1,021	0.29%
2022/07/22	13	259.50	16	268.53	260.00	-3	1,029	-0.29%
2022/07/21	4	261.88	1	264.00	262.00	3	1,031	0.29%
2022/07/20	8	255.19	17	254.74	253.00	-9	1,030	-0.87%
2022/07/19	3	247.00	10	246.60	247.50	-7	1,030	-0.68%
2022/07/18	6	247.25	5	248.80	248.00	1	1,036	0.10%
2022/07/15	6	243.25	13	243.73	245.00	-7	1,034	-0.68%
2022/07/14	46	234.50	6	242.75	243.50	40	1,032	3.87%
2022/07/13	12	233.21	11	238.55	232.00	1	1,028	0.10%
2022/07/12	19	231.21	2	232.50	232.00	17	1,031	1.65%
2022/07/11	54	240.27	0	0.00	240.00	54	1,032	5.23%
2022/07/08	26	244.54	1	243.50	244.00	25	1,034	2.42%
2022/07/07	144	233.83	0	0.00	242.50	144	1,025	14.05%	大買/鉅額交易
2022/07/06	44	228.58	1	224.00	222.50	43	1,012	4.25%
2022/07/05	13	244.00	1	240.00	245.50	12	1,003	1.20%
2022/07/04	50	242.87	0	0.00	243.50	50	992	5.04%
2022/07/01	9	247.39	0	0.00	241.50	9	989	0.91%
2022/06/30	3	257.17	2	261.50	256.00	1	973	0.10%
2022/06/29	2	264.00	4	267.63	268.50	-2	965	-0.21%
2022/06/28	0	0.00	2	270.00	269.50	-2	955	-0.21%
2022/06/27	10	285.90	31	288.32	285.00	-21	941	-2.23%
2022/06/24	60	282.14	44	281.38	277.50	16	915	1.75%
2022/06/23	13	263.69	2	262.50	264.00	11	882	1.25%
2022/06/22	27	266.46	7	266.79	263.50	20	875	2.28%
2022/06/21	17	271.32	1	280.00	279.00	16	864	1.85%
2022/06/20	1	274.00	0	0.00	263.00	1	864	0.12%
2022/06/17	88	278.94	11	282.73	284.50	77	854	9.01%
2022/06/16	1	297.00	14	282.68	276.50	-13	844	-1.54%
2022/06/15	0	0.00	16	290.88	288.00	-16	856	-1.87%
2022/06/14	7	286.43	21	289.81	294.00	-14	864	-1.62%
2022/06/13	11	295.32	3	290.67	288.00	8	865	0.92%
2022/06/10	0	0.00	2	305.25	305.00	-2	868	-0.23%
2022/06/09	3	313.17	2	313.00	313.00	1	865	0.12%
2022/06/08	1	313.50	23	315.89	313.50	-22	866	-2.54%
2022/06/07	3	312.00	3	313.50	312.00	0	855	0.00%
2022/06/06	6	314.58	2	318.75	314.50	4	857	0.47%
2022/06/02	1	327.50	25	329.84	329.00	-24	862	-2.78%
2022/06/01	0	0.00	30	336.07	333.00	-30	868	-3.46%
2022/05/31	2	336.25	16	335.34	339.00	-14	852	-1.64%
2022/05/30	23	332.80	66	331.39	331.50	-43	835	-5.15%
2022/05/27	17	315.85	24	314.71	314.50	-7	804	-0.87%
2022/05/25	1	302.00	1	298.50	302.00	0	777	0.00%
2022/05/24	5	296.20	1	298.50	293.00	4	787	0.51%
2022/05/23	2	306.50	2	306.00	305.00	0	784	0.00%
2022/05/20	2	306.50	7	310.71	306.50	-5	785	-0.64%
2022/05/19	0	0.00	34	310.19	313.50	-34	776	-4.38%
2022/05/18	0	0.00	164	328.75	320.00	-164	770	-21.29%	大賣/鉅額交易
2022/05/17	10	310.10	11	312.45	320.00	-1	734	-0.14%
2022/05/16	6	293.17	7	294.43	291.00	-1	723	-0.14%
2022/05/13	2	291.50	21	287.10	291.50	-19	725	-2.62%
2022/05/12	31	279.98	43	280.40	277.50	-12	724	-1.66%
2022/05/11	18	281.25	55	279.76	279.00	-37	729	-5.07%
2022/05/10	43	282.50	60	285.13	287.00	-17	752	-2.26%
2022/05/09	142	281.05	0	0.00	279.50	142	768	18.47%	大買/鉅額交易
2022/05/06	16	294.16	13	295.12	292.50	3	785	0.38%
2022/05/05	2	311.75	14	312.04	308.50	-12	791	-1.52%
2022/05/04	9	303.94	26	304.56	304.00	-17	806	-2.11%
2022/05/03	14	302.18	5	301.10	302.50	9	822	1.09%
2022/04/29	6	303.17	4	300.88	301.00	2	842	0.24%
2022/04/28	14	294.96	54	297.20	293.50	-40	845	-4.73%
2022/04/27	80	294.31	57	300.65	301.50	23	848	2.71%
2022/04/26	87	305.00	0	0.00	300.00	87	839	10.36%
2022/04/25	63	306.28	1	305.50	305.50	62	853	7.27%
2022/04/22	5	325.60	3	327.83	324.50	2	846	0.24%
2022/04/20	1	332.00	0	0.00	336.00	1	860	0.12%
2022/04/19	9	333.83	0	0.00	330.00	9	868	1.04%
2022/04/18	24	334.56	0	0.00	333.50	24	883	2.72%
2022/04/15	31	328.53	4	335.88	325.00	27	886	3.05%
2022/04/14	19	345.11	0	0.00	345.00	19	902	2.10%
2022/04/13	24	345.63	11	347.23	345.00	13	939	1.38%
2022/04/12	32	345.98	16	352.81	345.00	16	939	1.70%
2022/04/11	40	356.95	18	364.31	355.00	22	933	2.36%
2022/04/08	0	0.00	12	389.08	386.00	-12	927	-1.29%
2022/04/07	0	0.00	15	402.73	391.50	-15	940	-1.59%
2022/04/06	1	412.00	13	413.04	413.00	-12	940	-1.28%
2022/04/01	4	418.88	6	419.25	420.50	-2	947	-0.21%
2022/03/31	5	426.80	0	0.00	426.00	5	951	0.53%
2022/03/30	0	0.00	1	432.50	433.00	-1	960	-0.10%
2022/03/29	0	0.00	2	430.25	428.00	-2	970	-0.21%
2022/03/25	0	0.00	1	442.50	432.50	-1	1,013	-0.10%
2022/03/24	0	0.00	2	432.00	442.00	-2	1,023	-0.20%
2022/03/23	1	436.50	4	441.88	436.50	-3	1,035	-0.29%
2022/03/22	0	0.00	13	439.92	442.00	-13	1,070	-1.21%
2022/03/21	1	436.00	13	438.08	436.00	-12	1,092	-1.10%
2022/03/18	800	435.39	123	436.41	436.50	677	1,106	61.17%	大買/大賣/鉅額交易
2022/03/17	6	424.17	4	422.25	426.00	2	1,113	0.18%
2022/03/16	31	403.47	1	397.00	410.00	30	1,130	2.65%
2022/03/15	32	400.53	1	401.50	395.50	31	1,168	2.65%
2022/03/14	20	418.73	1	415.00	418.00	19	1,228	1.55%
2022/03/11	16	417.78	0	0.00	418.50	16	1,279	1.25%
2022/03/10	10	421.95	0	0.00	425.00	10	1,334	0.75%
2022/03/09	22	412.36	1	414.00	409.00	21	1,432	1.47%
2022/03/08	92	407.57	1	400.50	401.50	91	1,456	6.25%
2022/03/07	30	414.58	1	431.00	416.00	29	1,470	1.97%
2022/03/04	3	449.67	2	445.50	445.50	1	1,501	0.07%
2022/03/03	5	463.20	0	0.00	457.50	5	1,545	0.32%
2022/03/02	9	455.33	0	0.00	465.50	9	1,581	0.57%
2022/03/01	9	449.94	2	451.75	454.00	7	1,640	0.43%
2022/02/25	34	441.38	0	0.00	438.50	34	1,686	2.02%
2022/02/24	12	436.13	0	0.00	434.00	12	1,762	0.68%
2022/02/23	1	466.00	1	468.00	468.00	0	1,846	0.00%
2022/02/22	2	467.50	2	462.25	458.50	0	2,051	0.00%
2022/02/21	1	470.00	2	478.50	478.50	-1	2,187	-0.05%
2022/02/18	4	470.25	0	0.00	474.00	4	2,341	0.17%
2022/02/17	3	467.50	4	489.25	467.50	-1	2,429	-0.04%
2022/02/16	14	483.25	0	0.00	479.50	14	2,450	0.57%
2022/02/15	4	468.00	0	0.00	462.00	4	2,489	0.16%
2022/02/14	12	460.50	2	461.25	460.00	10	2,553	0.39%
2022/02/11	10	478.75	2	483.00	483.00	8	2,652	0.30%
2022/02/10	8	482.25	5	490.30	481.50	3	2,803	0.11%
2022/02/09	52	483.43	3	478.67	489.50	49	2,842	1.72%
2022/02/08	57	476.89	3	476.33	476.00	54	2,860	1.89%
2022/02/07	35	453.46	13	452.96	458.00	22	2,856	0.77%
2022/01/26	23	460.24	0	0.00	459.00	23	2,874	0.80%
2022/01/25	0	0.00	18	454.19	442.00	-18	2,893	-0.62%
2022/01/24	1	459.50	14	455.00	459.50	-13	2,917	-0.45%
2022/01/21	16	446.44	0	0.00	445.50	16	2,954	0.54%
2022/01/20	0	0.00	8	452.00	460.00	-8	2,995	-0.27%
2022/01/19	0	0.00	2	450.75	446.00	-2	3,094	-0.06%
2022/01/18	29	464.43	53	458.83	452.50	-24	3,142	-0.76%
2022/01/17	8	441.88	2	443.25	444.00	6	3,152	0.19%
2022/01/14	8	424.94	1	440.00	440.00	7	3,189	0.22%
2022/01/13	23	432.00	0	0.00	431.00	23	3,216	0.72%
2022/01/12	7	440.00	2	439.00	442.50	5	3,229	0.15%
2022/01/11	5	436.70	0	0.00	436.50	5	3,244	0.15%
2022/01/10	27	453.81	0	0.00	463.50	27	3,236	0.83%
2022/01/07	33	457.70	1	463.00	458.00	32	3,244	0.99%
2022/01/06	8	461.31	5	469.90	456.50	3	3,237	0.09%
2022/01/05	0	0.00	2	504.00	503.00	-2	3,216	-0.06%
2022/01/04	0	0.00	7	504.00	503.00	-7	3,230	-0.22%
2022/01/03	7	514.71	1	507.00	504.00	6	3,270	0.18%
2021/12/29	0	0.00	1	512.00	507.00	-1	3,341	-0.03%
2021/12/28	0	0.00	1	515.00	511.00	-1	3,406	-0.03%
2021/12/27	1	514.00	5	511.60	512.00	-4	3,451	-0.12%
2021/12/24	1	519.00	7	524.29	515.00	-6	3,514	-0.17%
2021/12/23	13	528.08	5	521.60	520.00	8	3,590	0.22%
2021/12/22	0	0.00	11	524.18	516.00	-11	3,630	-0.30%
2021/12/21	14	513.07	0	0.00	510.00	14	3,646	0.38%
2021/12/20	19	517.89	1	519.00	516.00	18	3,686	0.49%
2021/12/17	136	522.91	8	524.13	524.00	128	3,720	3.44%	大買/鉅額交易
2021/12/16	9	535.33	53	534.87	533.00	-44	3,764	-1.17%
2021/12/15	0	0.00	7	518.57	523.00	-7	3,856	-0.18%
2021/12/14	4	503.50	31	501.42	500.00	-27	3,908	-0.69%
2021/12/13	2	515.00	32	518.88	513.00	-30	3,919	-0.77%
2021/12/10	11	515.18	15	515.20	510.00	-4	3,907	-0.10%
2021/12/09	48	528.35	80	531.61	527.00	-32	3,899	-0.82%
2021/12/08	58	551.55	42	547.21	529.00	16	3,879	0.41%
2021/12/07	12	570.33	21	585.00	555.00	-9	3,861	-0.23%
2021/12/06	21	573.19	6	565.17	580.00	15	3,845	0.39%
2021/12/03	10	561.70	36	563.31	558.00	-26	3,857	-0.67%
2021/12/02	1	544.00	28	546.43	544.00	-27	3,811	-0.71%
2021/12/01	2	547.00	74	543.38	545.00	-72	3,828	-1.88%
2021/11/30	2	547.00	136	554.15	554.00	-134	3,884	-3.45%	大賣/鉅額交易
2021/11/29	0	0.00	59	543.27	551.00	-59	3,953	-1.49%
2021/11/26	24	531.71	20	554.40	530.00	4	3,956	0.10%
2021/11/25	7	572.14	282	568.73	559.00	-275	3,937	-6.98%	大賣/鉅額交易
2021/11/24	0	0.00	133	559.77	560.00	-133	3,904	-3.41%	大賣/鉅額交易
2021/11/23	42	573.05	93	570.57	565.00	-51	3,872	-1.32%
2021/11/22	24	592.13	148	603.87	592.00	-124	3,810	-3.25%	大賣/鉅額交易
2021/11/19	296	600.02	18	594.28	610.00	278	3,717	7.48%	大買/鉅額交易
2021/11/18	147	564.72	55	556.44	555.00	92	3,522	2.61%	大買/
2021/11/17	82	550.56	43	535.98	565.00	39	3,398	1.15%
2021/11/16	30	514.10	36	511.04	514.00	-6	3,253	-0.18%
2021/11/15	1	491.00	193	488.37	484.00	-192	3,169	-6.06%	大賣/鉅額交易
2021/11/12	13	483.50	152	495.65	483.50	-139	3,144	-4.42%	大賣/鉅額交易
2021/11/11	20	494.00	56	497.50	490.50	-36	3,103	-1.16%
2021/11/10	118	516.81	96	528.97	510.00	22	3,060	0.72%	大買/
2021/11/09	585	525.29	35	498.80	521.00	550	2,966	18.54%	大買/鉅額交易
2021/11/08	87	482.14	1	469.00	492.50	86	2,819	3.05%
2021/11/05	2	446.00	5	443.40	448.00	-3	2,770	-0.11%
2021/11/04	5	429.00	5	434.90	429.00	0	2,748	0.00%
2021/11/03	20	434.75	7	441.21	434.00	13	2,742	0.47%
2021/11/02	5	466.10	2	479.25	448.00	3	2,731	0.11%
2021/11/01	0	0.00	31	479.66	475.00	-31	2,699	-1.15%
2021/10/29	9	470.44	0	0.00	469.00	9	2,681	0.34%
2021/10/28	12	471.50	5	491.80	471.50	7	2,652	0.26%
2021/10/27	15	506.27	20	494.70	488.50	-5	2,608	-0.19%
2021/10/26	9	483.61	1	467.00	492.50	8	2,530	0.32%
2021/10/22	0	0.00	1	429.00	434.00	-1	2,512	-0.04%
2021/10/21	2	434.25	5	428.90	419.50	-3	2,490	-0.12%
2021/10/20	1	422.50	1	424.00	422.50	0	2,471	0.00%
2021/10/19	21	415.50	12	415.29	421.50	9	2,458	0.37%
2021/10/18	10	405.20	13	404.12	402.50	-3	2,446	-0.12%
2021/10/15	9	409.83	10	407.75	406.50	-1	2,462	-0.04%
2021/10/14	12	398.67	4	401.25	398.00	8	2,482	0.32%
2021/10/13	4	398.50	2	398.50	398.50	2	2,498	0.08%
2021/10/12	0	0.00	2	422.75	411.00	-2	2,507	-0.08%
2021/10/08	1	427.00	4	432.88	427.00	-3	2,512	-0.12%
2021/10/07	7	421.36	3	423.83	427.00	4	2,511	0.16%
2021/10/06	0	0.00	23	421.48	408.50	-23	2,519	-0.91%
2021/10/05	31	394.92	6	402.92	413.00	25	2,511	1.00%
2021/10/04	1	405.00	8	419.06	401.00	-7	2,498	-0.28%
2021/10/01	10	406.85	39	413.59	411.00	-29	2,447	-1.18%
2021/09/30	41	412.28	2	416.00	411.00	39	2,381	1.64%
2021/09/29	6	432.17	10	456.80	432.00	-4	2,298	-0.17%
2021/09/28	7	474.36	10	476.40	473.00	-3	2,248	-0.13%
2021/09/27	31	520.00	35	497.56	480.50	-4	2,208	-0.18%
2021/09/24	1	524.00	10	523.00	510.00	-9	2,149	-0.42%
2021/09/23	0	0.00	1	518.00	509.00	-1	2,109	-0.05%
2021/09/22	107	534.24	96	522.74	506.00	11	2,057	0.53%	大買/
2021/09/17	42.7	509.48	0	0.00	518.00	42.7	1,923	2.22%
2021/09/15	2	472.75	0	0.00	471.00	2	1,827	0.11%
2021/09/14	5	477.40	0	0.00	472.00	5	1,829	0.27%
2021/09/13	1	491.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	3	495.50	5	497.40	494.50	-2	1,909	-0.10%
2021/09/09	1	457.00	30	462.38	480.00	-29	1,934	-1.50%
2021/09/08	1	482.50	39	463.79	471.00	-38	1,969	-1.93%
2021/09/07	16	462.19	18	484.94	453.00	-2	1,939	-0.10%
2021/09/06	19	493.45	9	505.67	490.00	10	1,892	0.53%
2021/09/03	21	518.05	0	0.00	495.50	21	1,844	1.14%
2021/09/02	19	519.53	33	503.53	517.00	-14	1,761	-0.79%
2021/09/01	35	470.50	22	472.59	480.00	13	1,644	0.79%
2021/08/31	15	437.63	14	435.96	436.50	1	1,587	0.06%
2021/08/30	6	428.83	3	440.67	443.50	3	1,557	0.19%
2021/08/27	3	404.50	1	412.50	403.50	2	1,523	0.13%
2021/08/26	0	0.00	2	435.50	430.50	-2	1,503	-0.13%
2021/08/24	5	419.50	11	425.45	423.00	-6	1,474	-0.41%
2021/08/23	4	410.00	11	407.32	429.00	-7	1,457	-0.48%
2021/08/20	32	396.59	3	392.67	395.00	29	1,436	2.02%
2021/08/19	8	390.00	11	402.14	390.00	-3	1,428	-0.21%
2021/08/18	5	394.00	36	384.14	411.00	-31	1,411	-2.20%
2021/08/17	0	0.00	35	394.77	387.00	-35	1,393	-2.51%
2021/08/16	38	383.66	9	400.22	402.00	29	1,377	2.11%
2021/08/13	41	395.46	11	402.45	390.50	30	1,349	2.22%
2021/08/12	19	408.55	2	415.50	402.50	17	1,332	1.28%
2021/08/11	9	415.00	15	428.00	412.00	-6	1,318	-0.46%
2021/08/10	22	436.20	4	445.38	443.00	18	1,303	1.38%
2021/08/09	41	442.89	0	0.00	427.50	41	1,289	3.18%
2021/08/06	16	467.22	4	485.50	456.00	12	1,274	0.94%
2021/08/05	9	492.28	1	487.00	490.00	8	1,258	0.64%
2021/08/04	10	498.70	19	498.97	488.50	-9	1,260	-0.71%
2021/08/03	51	498.54	18	493.50	492.00	33	1,243	2.65%
2021/08/02	13	477.88	43	480.51	472.00	-30	1,223	-2.45%
2021/07/30	118	486.32	31	487.31	475.00	87	1,217	7.15%	大買/
2021/07/29	128	457.06	54	463.74	482.50	74	1,187	6.23%	大買/
2021/07/28	83	428.48	3	444.83	439.00	80	1,168	6.85%
2021/07/27	5	443.70	48	469.45	442.50	-43	1,144	-3.76%
2021/07/26	2	490.00	38	481.47	479.50	-36	1,139	-3.16%
2021/07/23	11	467.23	20	472.73	465.50	-9	1,128	-0.80%
2021/07/22	0	0.00	54	486.64	475.00	-54	1,119	-4.82%
2021/07/21	3	483.50	66	493.33	483.50	-63	1,105	-5.70%
2021/07/20	36	489.29	4	481.50	483.50	32	1,083	2.95%
2021/07/19	38	477.45	14	493.00	468.00	24	1,043	2.30%
2021/07/16	12	504.46	24	505.48	492.50	-12	1,012	-1.19%
2021/07/15	31	496.73	13	499.92	501.00	18	981	1.83%
2021/07/14	23	508.02	30	526.60	502.00	-7	963	-0.73%
2021/07/13	4	558.50	22	548.55	517.00	-18	930	-1.93%
2021/07/12	1	505.00	4	504.25	528.00	-3	876	-0.34%
2021/07/09	15	472.80	13	456.58	480.00	2	838	0.24%
2021/07/08	11	438.14	0	0.00	446.00	11	790	1.39%
2021/07/07	7	436.43	0	0.00	417.00	7	799	0.88%
2021/07/06	8	433.75	1	438.00	438.00	7	805	0.87%
2021/07/05	11	450.82	0	0.00	450.00	11	821	1.34%
2021/07/02	15	415.30	0	0.00	420.00	15	822	1.82%
2021/07/01	12	397.83	0	0.00	397.00	12	834	1.44%
2021/06/30	3	402.00	0	0.00	402.00	3	843	0.36%
2021/06/29	7	404.29	0	0.00	420.50	7	853	0.82%
2021/06/28	27	380.50	0	0.00	382.50	27	867	3.11%
2021/06/25	16	389.72	0	0.00	385.00	16	890	1.80%
2021/06/24	27	390.43	0	0.00	392.00	27	915	2.95%
2021/06/23	47	379.72	0	0.00	390.00	47	921	5.10%
2021/06/22	2	371.00	0	0.00	371.00	2	908	0.22%
2021/06/21	3	390.67	4	366.13	358.00	-1	894	-0.11%
2021/06/18	1	340.00	6	341.25	356.00	-5	775	-0.64%
2021/06/17	0	0.00	4	312.75	324.00	-4	694	-0.58%
2021/06/16	0	0.00	2	299.25	302.50	-2	623	-0.32%
2021/06/15	0	0.00	6	267.67	275.00	-6	583	-1.03%
2021/06/10	3	257.33	4	256.25	256.00	-1	582	-0.17%
2021/06/08	0	0.00	1	248.00	248.00	-1	575	-0.17%
2021/06/07	0	0.00	1	241.50	243.00	-1	575	-0.17%
2021/06/03	0	0.00	1	250.50	250.00	-1	573	-0.17%
2021/05/31	0	0.00	1	250.50	251.50	-1	569	-0.18%
2021/05/27	19	245.50	60	245.58	245.50	-41	569	-7.20%
2021/05/25	13	244.19	2	243.50	242.00	11	568	1.93%
2021/05/24	4	229.38	1	228.50	234.00	3	569	0.53%
2021/05/21	15	227.53	0	0.00	228.00	15	577	2.60%
2021/05/20	1	226.50	1	223.00	221.00	0	587	0.00%
2021/05/19	17	224.15	1	223.00	224.50	16	590	2.71%
2021/05/18	2	225.25	1	227.00	228.00	1	596	0.17%
2021/05/17	39	223.10	0	0.00	214.00	39	611	6.38%
2021/05/14	13	237.19	1	242.50	235.00	12	604	1.98%
2021/05/13	6	240.42	3	243.83	236.00	3	602	0.50%
2021/05/12	1	264.00	4	260.13	244.00	-3	606	-0.49%
2021/05/10	2	279.25	0	0.00	274.50	2	601	0.33%
2021/05/07	2	284.00	0	0.00	285.50	2	602	0.33%
2021/05/06	0	0.00	1	282.00	278.00	-1	602	-0.17%
2021/05/05	0	0.00	1	281.00	279.50	-1	600	-0.17%
2021/05/04	2	276.75	4	291.13	270.50	-2	595	-0.34%
2021/05/03	5	290.60	0	0.00	290.50	5	594	0.84%
2021/04/23	0	0.00	3	275.00	280.00	-3	611	-0.49%
2021/04/22	0	0.00	6	278.00	272.00	-6	619	-0.97%
2021/04/21	0	0.00	10	277.90	276.00	-10	619	-1.61%
2021/04/20	10	279.50	1	277.50	277.00	9	623	1.44%
2021/04/19	10	281.55	0	0.00	277.50	10	633	1.58%
2021/04/15	0	0.00	11	295.41	292.50	-11	670	-1.64%
2021/04/14	0	0.00	2	301.00	295.00	-2	706	-0.28%
2021/04/13	52	301.03	12	297.08	297.50	40	718	5.57%
2021/04/12	3	292.33	1	294.50	291.50	2	714	0.28%
2021/04/09	7	300.14	1	302.00	298.50	6	719	0.83%
2021/04/08	5	319.60	13	320.15	319.00	-8	721	-1.11%
2021/04/07	15	319.10	10	330.05	316.50	5	734	0.68%
2021/04/06	1	329.50	0	0.00	327.00	1	744	0.13%
2021/04/01	0	0.00	2	339.50	331.50	-2	732	-0.27%
2021/03/31	1	324.00	2	323.50	335.00	-1	716	-0.14%
2021/03/30	1	319.50	3	321.17	324.50	-2	695	-0.29%
2021/03/29	5	314.60	0	0.00	317.00	5	667	0.75%
2021/03/26	0	0.00	1	282.50	288.50	-1	638	-0.16%
2021/03/19	1	272.00	1	275.00	270.50	0	622	0.00%
2021/03/16	0	0.00	5	270.10	284.50	-5	617	-0.81%
2021/03/15	4	270.25	7	270.00	269.50	-3	604	-0.50%
2021/03/12	8	273.38	6	274.83	272.00	2	604	0.33%
2021/03/11	6	273.33	0	0.00	274.50	6	603	0.99%
2021/03/04	0	0.00	1	271.50	268.00	-1	617	-0.16%
2021/03/03	1	265.00	1	264.50	268.00	0	618	0.00%
2021/03/02	1	275.00	1	275.00	270.00	0	615	0.00%
2021/02/26	0	0.00	2	272.00	273.00	-2	612	-0.33%
2021/02/25	0	0.00	2	277.50	278.00	-2	605	-0.33%
2021/02/24	0	0.00	6	281.75	278.00	-6	600	-1.00%
2021/02/23	1	284.50	19	285.82	284.50	-18	591	-3.04%
2021/02/22	7	294.71	4	295.75	294.00	3	580	0.52%
2021/02/19	2	289.25	5	290.60	289.50	-3	567	-0.53%
2021/02/18	3	290.33	12	289.63	289.00	-9	561	-1.60%
2021/02/17	39	294.72	2	290.00	293.00	37	550	6.73%
2021/02/05	0	0.00	1	273.50	275.00	-1	526	-0.19%
2021/02/04	1	277.00	8	275.31	273.00	-7	521	-1.34%
2021/02/03	3	283.50	7	285.93	278.00	-4	516	-0.77%
2021/02/02	14	291.18	0	0.00	286.50	14	504	2.78%
2021/02/01	1	279.50	0	0.00	282.50	1	491	0.20%
2021/01/26	0	0.00	2	287.50	283.00	-2	458	-0.44%
2021/01/25	2	293.25	2	293.00	292.00	0	446	0.00%
2021/01/22	2	290.75	0	0.00	299.50	2	430	0.46%
2021/01/20	0	0.00	7	279.50	269.50	-7	396	-1.77%
2021/01/19	0	0.00	1	280.00	279.00	-1	387	-0.26%
2021/01/18	7	259.86	2	270.50	277.00	5	379	1.32%
2021/01/15	3	274.83	1	277.00	266.00	2	370	0.54%
2021/01/14	1	278.00	0	0.00	277.50	1	357	0.28%
2021/01/08	0	0.00	9	298.33	294.50	-9	321	-2.80%
2021/01/06	0	0.00	38	275.82	280.00	-38	299	-12.68%
2021/01/05	0	0.00	15	270.30	286.50	-15	266	-5.63%
2021/01/04	5	253.10	1	241.50	261.50	4	224	1.78%
2020/12/31	2	242.25	1	240.00	238.00	1	199	0.50%
2020/12/30	32	246.03	6	242.33	246.00	26	190	13.62%
2020/12/29	39	240.01	0	0.00	236.00	39	174	22.37%
2020/12/28	3	254.33	0	0.00	250.00	3	153	1.96%