券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/15 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 201 | -0.99% |
|
2024/03/13 | 2 | 75.35 | 0 | 0.00 | 74.90 | 2 | 201 | 0.99% |
|
2024/03/12 | 20 | 75.15 | 0 | 0.00 | 74.80 | 20 | 199 | 10.03% |
|
2024/03/11 | 2 | 74.60 | 0 | 0.00 | 74.70 | 2 | 194 | 1.03% |
|
2024/03/08 | 1 | 73.30 | 32 | 73.18 | 73.40 | -31 | 180 | -17.22% |
|
2024/03/07 | 1 | 73.80 | 8 | 72.84 | 72.70 | -7 | 172 | -4.07% |
|
2024/03/06 | 1 | 73.80 | 63 | 73.66 | 73.70 | -62 | 164 | -37.67% |
|
2024/03/05 | 0 | 0.00 | 13 | 72.07 | 72.20 | -13 | 152 | -8.54% |
|
2024/03/04 | 3 | 71.83 | 0 | 0.00 | 71.90 | 3 | 148 | 2.02% |
|
2024/03/01 | 1 | 72.30 | 5 | 72.60 | 72.00 | -4 | 145 | -2.75% |
|
2024/02/29 | 0 | 0.00 | 21 | 71.90 | 72.40 | -21 | 142 | -14.78% |
|
2024/02/27 | 18 | 71.64 | 0 | 0.00 | 71.50 | 18 | 138 | 12.96% |
|
2024/02/26 | 2 | 72.70 | 99 | 72.82 | 72.70 | -97 | 132 | -73.12% |
|
2024/02/23 | 6 | 70.90 | 0 | 0.00 | 70.90 | 6 | 114 | 5.24% |
|
2024/02/22 | 1 | 70.00 | 143 | 70.10 | 71.00 | -142 | 106 | -132.86% |
大賣/鉅額交易
|
2024/02/21 | 18 | 68.98 | 105 | 68.89 | 68.80 | -87 | 97 | -89.66% |
大賣/
|
2024/02/20 | 1 | 67.90 | 2 | 68.00 | 68.00 | -1 | 93 | -1.07% |
|
2024/02/19 | 2 | 68.15 | 3 | 68.30 | 68.20 | -1 | 90 | -1.10% |
|
2024/02/16 | 9 | 68.27 | 29 | 68.17 | 68.10 | -20 | 89 | -22.31% |
|
2024/02/15 | 2 | 68.10 | 3 | 68.70 | 67.90 | -1 | 87 | -1.14% |
|
2024/02/05 | 2 | 68.55 | 2 | 68.65 | 68.40 | 0 | 85 | 0.00% |
|
2024/02/02 | 4 | 68.70 | 0 | 0.00 | 68.70 | 4 | 85 | 4.67% |
|
2024/02/01 | 4 | 69.20 | 25 | 69.58 | 69.10 | -21 | 82 | -25.43% |
|
2024/01/31 | 0 | 0.00 | 27 | 69.07 | 68.80 | -27 | 75 | -35.92% |
|
2024/01/30 | 0 | 0.00 | 32 | 68.07 | 67.90 | -32 | 67 | -47.26% |
|
2024/01/29 | 1 | 66.20 | 28 | 66.25 | 66.60 | -27 | 61 | -43.63% |
|
2024/01/26 | 0 | 0.00 | 4 | 65.08 | 65.30 | -4 | 59 | -6.70% |
|
2024/01/25 | 0 | 0.00 | 13 | 65.42 | 65.20 | -13 | 60 | -21.64% |
|
2024/01/24 | 0 | 0.00 | 2 | 64.85 | 64.70 | -2 | 59 | -3.38% |
|
2024/01/23 | 0 | 0.00 | 25 | 64.86 | 64.50 | -25 | 59 | -42.05% |
|
2024/01/22 | 0 | 0.00 | 10 | 64.61 | 64.50 | -10 | 59 | -16.85% |
|
2024/01/19 | 0 | 0.00 | 7 | 64.61 | 64.70 | -7 | 58 | -11.87% |
|
2024/01/17 | 1 | 64.70 | 1 | 64.60 | 64.90 | 0 | 57 | 0.00% |
|
2024/01/16 | 1 | 65.50 | 8 | 65.50 | 65.60 | -7 | 57 | -12.24% |
|
2024/01/15 | 0 | 0.00 | 9 | 65.94 | 66.20 | -9 | 56 | -16.01% |
|
2024/01/12 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 57 | -1.74% |
|
2024/01/10 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 60 | -1.65% |
|
2024/01/03 | 0 | 0.00 | 4 | 66.75 | 66.80 | -4 | 70 | -5.70% |
|
2024/01/02 | 0 | 0.00 | 3 | 66.63 | 67.20 | -3 | 71 | -4.21% |
|
2023/12/27 | 3 | 67.10 | 0 | 0.00 | 67.10 | 3 | 79 | 3.75% |
|
2023/12/21 | 1 | 67.40 | 9 | 67.01 | 67.10 | -8 | 80 | -9.99% |
|
2023/12/20 | 4 | 67.05 | 0 | 0.00 | 67.30 | 4 | 81 | 4.90% |
|
2023/12/19 | 3 | 67.07 | 0 | 0.00 | 67.20 | 3 | 82 | 3.64% |
|
2023/12/18 | 3 | 67.10 | 0 | 0.00 | 67.40 | 3 | 82 | 3.63% |
|
2023/12/15 | 2 | 67.35 | 0 | 0.00 | 67.40 | 2 | 81 | 2.44% |
|
2023/12/14 | 24 | 67.18 | 0 | 0.00 | 67.40 | 24 | 82 | 29.13% |
|
2023/12/12 | 3 | 67.10 | 1 | 67.80 | 67.80 | 2 | 82 | 2.43% |
|
2023/12/11 | 2 | 67.30 | 4 | 67.45 | 67.60 | -2 | 81 | -2.45% |
|
2023/12/08 | 0 | 0.00 | 13 | 66.85 | 67.20 | -13 | 82 | -15.84% |
|
2023/12/07 | 0 | 0.00 | 23 | 66.43 | 66.30 | -23 | 78 | -29.12% |
|
2023/12/06 | 2 | 65.50 | 0 | 0.00 | 65.50 | 2 | 74 | 2.67% |
|
2023/12/05 | 0 | 0.00 | 2 | 65.55 | 65.60 | -2 | 74 | -2.68% |
|
2023/12/04 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 74 | 1.34% |
|
2023/12/01 | 1 | 65.80 | 14 | 65.83 | 65.80 | -13 | 74 | -17.43% |
|
2023/11/29 | 1 | 65.40 | 2 | 65.30 | 65.00 | -1 | 76 | -1.31% |
|
2023/11/28 | 0 | 0.00 | 3 | 65.13 | 65.10 | -3 | 75 | -3.96% |
|
2023/11/27 | 0 | 0.00 | 2 | 64.45 | 64.40 | -2 | 75 | -2.66% |
|
2023/11/24 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 75 | -1.32% |
|
2023/11/21 | 7 | 65.50 | 0 | 0.00 | 65.60 | 7 | 75 | 9.28% |
|
2023/11/16 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 79 | 1.25% |
|
2023/11/15 | 2 | 64.90 | 0 | 0.00 | 64.90 | 2 | 79 | 2.52% |
|
2023/11/14 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 79 | 1.26% |
|
2023/11/13 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 78 | 1.27% |
|
2023/11/10 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 80 | 1.24% |
|
2023/11/09 | 3 | 65.80 | 0 | 0.00 | 65.30 | 3 | 80 | 3.75% |
|
2023/11/06 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 83 | 1.20% |
|
2023/11/03 | 11 | 66.09 | 0 | 0.00 | 66.20 | 11 | 83 | 13.15% |
|
2023/11/02 | 12 | 66.07 | 0 | 0.00 | 66.20 | 12 | 83 | 14.29% |
|
2023/11/01 | 5 | 66.04 | 0 | 0.00 | 66.20 | 5 | 83 | 5.97% |
|
2023/10/31 | 8 | 66.09 | 0 | 0.00 | 66.00 | 8 | 84 | 9.51% |
|
2023/10/30 | 0 | 0.00 | 11 | 65.87 | 66.10 | -11 | 86 | -12.73% |
|
2023/10/27 | 4 | 65.10 | 0 | 0.00 | 65.20 | 4 | 86 | 4.65% |
|
2023/10/25 | 5 | 65.94 | 1 | 66.50 | 66.20 | 4 | 90 | 4.42% |
|
2023/10/24 | 12 | 65.54 | 2 | 65.65 | 65.80 | 10 | 91 | 10.96% |
|
2023/10/23 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 92 | 1.08% |
|
2023/10/20 | 8 | 66.03 | 0 | 0.00 | 66.30 | 8 | 93 | 8.52% |
|
2023/10/19 | 8 | 66.48 | 0 | 0.00 | 66.30 | 8 | 94 | 8.45% |
|
2023/10/18 | 9 | 66.54 | 4 | 67.00 | 67.30 | 5 | 93 | 5.32% |
|
2023/10/17 | 9 | 66.72 | 0 | 0.00 | 66.90 | 9 | 92 | 9.71% |
|
2023/10/16 | 4 | 66.75 | 0 | 0.00 | 66.60 | 4 | 94 | 4.24% |
|
2023/10/13 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 94 | 1.06% |
|
2023/10/12 | 5 | 67.72 | 2 | 67.85 | 67.90 | 3 | 95 | 3.15% |
|
2023/10/11 | 2 | 67.05 | 65 | 67.33 | 67.40 | -63 | 96 | -65.17% |
|
2023/10/06 | 5 | 66.48 | 0 | 0.00 | 66.70 | 5 | 93 | 5.34% |
|
2023/10/05 | 15 | 66.37 | 65 | 66.44 | 66.00 | -50 | 95 | -52.44% |
|
2023/10/04 | 3 | 64.87 | 0 | 0.00 | 64.10 | 3 | 92 | 3.24% |
|
2023/10/03 | 0 | 0.00 | 2 | 66.25 | 66.10 | -2 | 91 | -2.20% |
|
2023/09/28 | 3 | 65.70 | 0 | 0.00 | 65.70 | 3 | 97 | 3.09% |
|
2023/09/27 | 3 | 65.77 | 0 | 0.00 | 65.80 | 3 | 99 | 3.00% |
|
2023/09/26 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 101 | 0.99% |
|
2023/09/25 | 2 | 66.25 | 26 | 66.52 | 66.40 | -24 | 102 | -23.42% |
|
2023/09/22 | 5 | 65.46 | 11 | 65.71 | 65.80 | -6 | 101 | -5.93% |
|
2023/09/21 | 3 | 65.70 | 0 | 0.00 | 65.80 | 3 | 101 | 2.95% |
|
2023/09/20 | 2 | 66.30 | 1 | 66.40 | 66.20 | 1 | 109 | 0.92% |
|
2023/09/19 | 9 | 66.47 | 10 | 66.44 | 66.50 | -1 | 116 | -0.86% |
|
2023/09/18 | 2 | 66.05 | 10 | 66.12 | 66.00 | -8 | 117 | -6.81% |
|
2023/09/15 | 2 | 65.60 | 1 | 66.10 | 65.80 | 1 | 118 | 0.84% |
|
2023/09/14 | 4 | 66.20 | 8 | 66.30 | 65.80 | -4 | 120 | -3.31% |
|
2023/09/13 | 12 | 65.38 | 24 | 65.54 | 65.60 | -12 | 122 | -9.81% |
|
2023/09/12 | 3 | 64.13 | 1 | 64.30 | 64.40 | 2 | 121 | 1.64% |
|
2023/09/11 | 6 | 64.12 | 0 | 0.00 | 63.90 | 6 | 123 | 4.87% |
|
2023/09/08 | 4 | 64.23 | 6 | 64.70 | 64.60 | -2 | 124 | -1.61% |
|
2023/09/07 | 7 | 64.20 | 0 | 0.00 | 64.00 | 7 | 125 | 5.57% |
|
2023/09/06 | 3 | 64.60 | 1 | 64.50 | 64.30 | 2 | 126 | 1.58% |
|
2023/09/05 | 11 | 65.11 | 1 | 65.20 | 65.00 | 10 | 128 | 7.78% |
|
2023/09/04 | 9 | 65.17 | 30 | 65.13 | 65.00 | -21 | 129 | -16.21% |
|
2023/09/01 | 3 | 64.40 | 9 | 64.22 | 64.20 | -6 | 130 | -4.60% |
|
2023/08/31 | 8 | 63.94 | 0 | 0.00 | 63.70 | 8 | 131 | 6.08% |
|
2023/08/30 | 5 | 63.72 | 6 | 63.82 | 63.90 | -1 | 133 | -0.75% |
|
2023/08/29 | 2 | 62.95 | 3 | 63.17 | 63.10 | -1 | 133 | -0.75% |
|
2023/08/28 | 3 | 62.63 | 0 | 0.00 | 62.90 | 3 | 142 | 2.11% |
|
2023/08/25 | 2 | 62.85 | 11 | 62.89 | 62.80 | -9 | 143 | -6.29% |
|
2023/08/24 | 9 | 63.60 | 0 | 0.00 | 63.40 | 9 | 143 | 6.28% |
|
2023/08/23 | 4 | 64.15 | 41 | 64.08 | 64.60 | -37 | 141 | -26.07% |
|
2023/08/22 | 2 | 62.25 | 6 | 62.42 | 62.40 | -4 | 139 | -2.87% |
|
2023/08/21 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 140 | 0.71% |
|
2023/08/18 | 2 | 61.70 | 0 | 0.00 | 61.60 | 2 | 140 | 1.43% |
|
2023/08/17 | 3 | 61.73 | 0 | 0.00 | 61.60 | 3 | 140 | 2.13% |
|
2023/08/16 | 6 | 61.65 | 0 | 0.00 | 61.30 | 6 | 141 | 4.24% |
|
2023/08/15 | 4 | 62.50 | 0 | 0.00 | 62.40 | 4 | 140 | 2.85% |
|
2023/08/14 | 5 | 62.52 | 0 | 0.00 | 62.10 | 5 | 140 | 3.57% |
|
2023/08/11 | 5 | 63.36 | 0 | 0.00 | 63.40 | 5 | 139 | 3.59% |
|
2023/08/10 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 139 | 0.72% |
|
2023/08/09 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 141 | 0.71% |
|
2023/08/08 | 3 | 63.67 | 0 | 0.00 | 63.60 | 3 | 142 | 2.10% |
|
2023/08/07 | 14 | 63.93 | 0 | 0.00 | 64.10 | 14 | 146 | 9.53% |
|
2023/08/04 | 2 | 63.75 | 0 | 0.00 | 63.70 | 2 | 148 | 1.35% |
|
2023/08/02 | 7 | 63.71 | 11 | 63.68 | 63.50 | -4 | 149 | -2.67% |
|
2023/08/01 | 2 | 64.10 | 3 | 64.07 | 64.10 | -1 | 147 | -0.68% |
|
2023/07/31 | 19 | 64.28 | 0 | 0.00 | 64.00 | 19 | 149 | 12.73% |
|
2023/07/28 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 147 | 0.68% |
|
2023/07/27 | 5 | 63.98 | 8 | 63.91 | 63.60 | -3 | 147 | -2.03% |
|
2023/07/26 | 1 | 63.50 | 3 | 63.80 | 63.40 | -2 | 147 | -1.35% |
|
2023/07/25 | 1 | 64.40 | 8 | 63.60 | 64.00 | -7 | 146 | -4.76% |
|
2023/07/24 | 1 | 64.00 | 14 | 63.86 | 63.80 | -13 | 145 | -8.93% |
|
2023/07/21 | 0 | 0.00 | 18 | 63.93 | 63.80 | -18 | 144 | -12.47% |
|
2023/07/20 | 0 | 0.00 | 5 | 63.96 | 64.10 | -5 | 148 | -3.37% |
|
2023/07/19 | 0 | 0.00 | 20 | 63.60 | 63.70 | -20 | 151 | -13.24% |
|
2023/07/18 | 0 | 0.00 | 31 | 63.94 | 63.90 | -31 | 158 | -19.57% |
|
2023/07/17 | 0 | 0.00 | 12 | 64.15 | 64.80 | -12 | 173 | -6.92% |
|
2023/07/14 | 0 | 0.00 | 11 | 63.79 | 63.80 | -11 | 174 | -6.30% |
|
2023/07/13 | 0 | 0.00 | 31 | 64.86 | 64.40 | -31 | 175 | -17.70% |
|
2023/07/12 | 2 | 66.00 | 8 | 65.65 | 65.40 | -6 | 176 | -3.39% |
|
2023/07/11 | 0 | 0.00 | 11 | 66.08 | 66.30 | -11 | 178 | -6.15% |
|
2023/07/10 | 0 | 0.00 | 4 | 66.55 | 66.30 | -4 | 177 | -2.26% |
|
2023/07/07 | 1 | 67.00 | 1 | 66.60 | 67.00 | 0 | 177 | 0.00% |
|
2023/07/06 | 3 | 67.67 | 3 | 67.40 | 67.40 | 0 | 179 | 0.00% |
|
2023/07/05 | 8 | 67.69 | 6 | 67.87 | 67.70 | 2 | 177 | 1.13% |
|
2023/07/04 | 11 | 67.85 | 0 | 0.00 | 67.70 | 11 | 175 | 6.28% |
|
2023/07/03 | 19 | 68.13 | 1 | 67.60 | 67.80 | 18 | 174 | 10.31% |
|
2023/06/30 | 11 | 67.96 | 1 | 68.10 | 68.10 | 10 | 173 | 5.77% |
|
2023/06/29 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 173 | 0.58% |
|
2023/06/28 | 10 | 67.69 | 0 | 0.00 | 67.80 | 10 | 173 | 5.78% |
|
2023/06/27 | 33 | 71.81 | 4 | 71.40 | 71.90 | 29 | 167 | 17.36% |
|
2023/06/26 | 6 | 71.65 | 0 | 0.00 | 71.60 | 6 | 160 | 3.74% |
|
2023/06/21 | 4 | 71.55 | 4 | 71.40 | 71.30 | 0 | 159 | 0.00% |
|
2023/06/20 | 7 | 71.84 | 0 | 0.00 | 71.60 | 7 | 159 | 4.38% |
|
2023/06/19 | 33 | 72.10 | 0 | 0.00 | 72.20 | 33 | 160 | 20.54% |
|
2023/06/16 | 15 | 72.39 | 0 | 0.00 | 72.20 | 15 | 162 | 9.25% |
|
2023/06/15 | 27 | 71.97 | 0 | 0.00 | 72.10 | 27 | 164 | 16.46% |
|
2023/06/14 | 35 | 71.95 | 3 | 71.83 | 72.00 | 32 | 169 | 18.83% |
|
2023/06/13 | 28 | 71.88 | 1 | 71.70 | 72.00 | 27 | 178 | 15.09% |
|
2023/06/12 | 18 | 71.73 | 3 | 71.90 | 71.90 | 15 | 182 | 8.21% |
|
2023/06/09 | 38 | 71.95 | 0 | 0.00 | 71.80 | 38 | 184 | 20.60% |
|
2023/06/08 | 10 | 71.02 | 0 | 0.00 | 70.90 | 10 | 189 | 5.29% |
|
2023/06/07 | 8 | 71.89 | 0 | 0.00 | 71.80 | 8 | 196 | 4.07% |
|
2023/06/06 | 4 | 71.55 | 0 | 0.00 | 71.40 | 4 | 197 | 2.03% |
|
2023/06/02 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 207 | -0.48% |
|
2023/06/01 | 1 | 70.90 | 0 | 0.00 | 71.10 | 1 | 211 | 0.47% |
|
2023/05/31 | 3 | 70.13 | 0 | 0.00 | 70.40 | 3 | 206 | 1.45% |
|
2023/05/30 | 1 | 69.90 | 1 | 69.60 | 69.80 | 0 | 208 | 0.00% |
|
2023/05/29 | 0 | 0.00 | 1 | 69.30 | 69.70 | -1 | 213 | -0.47% |
|
2023/05/26 | 3 | 69.67 | 0 | 0.00 | 69.70 | 3 | 218 | 1.37% |
|
2023/05/25 | 7 | 69.86 | 1 | 69.80 | 69.90 | 6 | 225 | 2.66% |
|
2023/05/24 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 231 | 0.43% |
|
2023/05/23 | 1 | 70.00 | 5 | 69.90 | 70.10 | -4 | 236 | -1.69% |
|
2023/05/22 | 4 | 69.80 | 7 | 70.03 | 69.70 | -3 | 238 | -1.26% |
|
2023/05/19 | 0 | 0.00 | 3 | 69.90 | 69.70 | -3 | 240 | -1.25% |
|
2023/05/18 | 2 | 70.50 | 3 | 70.43 | 70.20 | -1 | 242 | -0.41% |
|
2023/05/17 | 9 | 70.30 | 5 | 70.10 | 70.70 | 4 | 248 | 1.61% |
|
2023/05/16 | 2 | 69.50 | 5 | 68.68 | 69.50 | -3 | 249 | -1.20% |
|
2023/05/15 | 4 | 68.20 | 12 | 68.16 | 68.10 | -8 | 251 | -3.18% |
|
2023/05/12 | 6 | 68.33 | 14 | 68.31 | 68.40 | -8 | 253 | -3.16% |
|
2023/05/11 | 8 | 68.64 | 11 | 69.06 | 68.60 | -3 | 255 | -1.18% |
|
2023/05/10 | 3 | 70.10 | 3 | 70.00 | 70.30 | 0 | 254 | 0.00% |
|
2023/05/09 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 257 | 0.39% |
|
2023/05/08 | 0 | 0.00 | 2 | 69.80 | 69.90 | -2 | 257 | -0.78% |
|
2023/05/05 | 0 | 0.00 | 4 | 69.63 | 69.90 | -4 | 260 | -1.53% |
|
2023/05/04 | 3 | 69.83 | 2 | 69.90 | 69.80 | 1 | 264 | 0.38% |
|
2023/05/03 | 5 | 69.58 | 12 | 69.62 | 69.70 | -7 | 271 | -2.58% |
|
2023/05/02 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 278 | 0.36% |
|
2023/04/28 | 1 | 69.10 | 9 | 69.30 | 69.10 | -8 | 285 | -2.80% |
|
2023/04/27 | 1 | 69.10 | 12 | 68.73 | 69.00 | -11 | 285 | -3.85% |
|
2023/04/26 | 0 | 0.00 | 18 | 68.23 | 68.40 | -18 | 286 | -6.27% |
|
2023/04/25 | 2 | 68.95 | 22 | 68.32 | 68.20 | -20 | 291 | -6.85% |
|
2023/04/24 | 5 | 68.20 | 18 | 68.27 | 68.70 | -13 | 290 | -4.48% |
|
2023/04/21 | 0 | 0.00 | 66 | 69.26 | 68.70 | -66 | 291 | -22.61% |
|
2023/04/20 | 0 | 0.00 | 61 | 70.05 | 70.00 | -61 | 286 | -21.30% |
|
2023/04/19 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 276 | -0.36% |
|
2023/04/18 | 6 | 72.98 | 2 | 72.80 | 72.80 | 4 | 278 | 1.43% |
|
2023/04/17 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 277 | 0.36% |
|
2023/04/14 | 12 | 71.71 | 5 | 71.66 | 71.80 | 7 | 275 | 2.54% |
|
2023/04/13 | 2 | 71.30 | 2 | 71.35 | 71.30 | 0 | 273 | 0.00% |
|
2023/04/12 | 0 | 0.00 | 8 | 71.25 | 71.30 | -8 | 281 | -2.85% |
|
2023/04/11 | 7 | 71.34 | 14 | 71.19 | 71.40 | -7 | 292 | -2.39% |
|
2023/04/10 | 4 | 70.38 | 1 | 70.30 | 70.50 | 3 | 307 | 0.97% |
|
2023/04/07 | 0 | 0.00 | 8 | 70.36 | 70.30 | -8 | 324 | -2.46% |
|
2023/04/06 | 1 | 70.30 | 2 | 70.35 | 70.30 | -1 | 343 | -0.29% |
|
2023/03/31 | 2 | 70.45 | 0 | 0.00 | 70.40 | 2 | 349 | 0.57% |
|
2023/03/30 | 1 | 70.40 | 11 | 70.25 | 70.40 | -10 | 362 | -2.76% |
|
2023/03/29 | 2 | 70.30 | 3 | 70.10 | 70.10 | -1 | 368 | -0.27% |
|
2023/03/28 | 1 | 70.10 | 12 | 70.29 | 70.10 | -11 | 383 | -2.87% |
|
2023/03/27 | 2 | 70.60 | 4 | 70.55 | 70.60 | -2 | 390 | -0.51% |
|
2023/03/24 | 2 | 71.00 | 1 | 70.60 | 70.50 | 1 | 407 | 0.25% |
|
2023/03/23 | 1 | 70.70 | 7 | 70.70 | 70.80 | -6 | 417 | -1.44% |
|
2023/03/22 | 3 | 70.20 | 4 | 69.93 | 70.60 | -1 | 429 | -0.23% |
|
2023/03/21 | 15 | 69.85 | 9 | 69.63 | 69.60 | 6 | 449 | 1.33% |
|
2023/03/20 | 0 | 0.00 | 14 | 69.59 | 69.70 | -14 | 469 | -2.98% |
|
2023/03/17 | 2 | 70.10 | 31 | 69.87 | 69.80 | -29 | 510 | -5.68% |
|
2023/03/16 | 0 | 0.00 | 39 | 70.24 | 70.20 | -39 | 521 | -7.48% |
|
2023/03/15 | 0 | 0.00 | 9 | 71.37 | 71.00 | -9 | 535 | -1.68% |
|
2023/03/14 | 0 | 0.00 | 9 | 71.42 | 71.50 | -9 | 563 | -1.60% |
|
2023/03/13 | 0 | 0.00 | 15 | 71.50 | 71.80 | -15 | 580 | -2.58% |
|
2023/03/10 | 0 | 0.00 | 11 | 72.31 | 72.00 | -11 | 585 | -1.88% |
|
2023/03/09 | 0 | 0.00 | 8 | 72.64 | 72.50 | -8 | 595 | -1.34% |
|
2023/03/08 | 1 | 73.40 | 15 | 72.60 | 72.60 | -14 | 597 | -2.34% |
|
2023/03/07 | 0 | 0.00 | 11 | 74.13 | 73.90 | -11 | 597 | -1.84% |
|
2023/03/06 | 24 | 73.41 | 2 | 73.45 | 73.50 | 22 | 603 | 3.65% |
|
2023/03/03 | 8 | 73.23 | 5 | 73.16 | 73.10 | 3 | 608 | 0.49% |
|
2023/03/02 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 632 | -0.16% |
|
2023/03/01 | 3 | 72.70 | 45 | 73.09 | 73.50 | -42 | 641 | -6.55% |
|
2023/02/24 | 12 | 72.08 | 13 | 72.12 | 72.40 | -1 | 657 | -0.15% |
|
2023/02/23 | 4 | 72.08 | 6 | 71.77 | 71.70 | -2 | 675 | -0.30% |
|
2023/02/22 | 1 | 71.90 | 16 | 71.80 | 72.00 | -15 | 700 | -2.14% |
|
2023/02/21 | 4 | 72.55 | 1 | 72.60 | 72.60 | 3 | 713 | 0.42% |
|
2023/02/20 | 7 | 73.34 | 0 | 0.00 | 73.30 | 7 | 738 | 0.95% |
|
2023/02/17 | 0 | 0.00 | 2 | 73.25 | 73.50 | -2 | 788 | -0.25% |
|
2023/02/16 | 2 | 72.90 | 0 | 0.00 | 73.00 | 2 | 861 | 0.23% |
|
2023/02/15 | 27 | 72.52 | 2 | 72.25 | 72.30 | 25 | 882 | 2.83% |
|
2023/02/14 | 0 | 0.00 | 28 | 73.25 | 73.30 | -28 | 881 | -3.18% |
|
2023/02/13 | 0 | 0.00 | 29 | 72.30 | 72.10 | -29 | 893 | -3.25% |
|
2023/02/10 | 0 | 0.00 | 10 | 72.48 | 72.30 | -10 | 916 | -1.09% |
|
2023/02/09 | 0 | 0.00 | 6 | 73.08 | 73.00 | -6 | 919 | -0.65% |
|
2023/02/08 | 9 | 73.41 | 1 | 73.40 | 73.40 | 8 | 926 | 0.86% |
|
2023/02/07 | 13 | 73.12 | 41 | 73.22 | 73.60 | -28 | 928 | -3.02% |
|
2023/02/06 | 0 | 0.00 | 11 | 73.06 | 73.10 | -11 | 926 | -1.19% |
|
2023/02/03 | 2 | 73.40 | 13 | 73.26 | 73.20 | -11 | 929 | -1.18% |
|
2023/02/02 | 0 | 0.00 | 6 | 73.77 | 73.80 | -6 | 928 | -0.65% |
|
2023/02/01 | 0 | 0.00 | 40 | 73.66 | 74.00 | -40 | 925 | -4.32% |
|
2023/01/31 | 7 | 72.81 | 52 | 72.77 | 72.70 | -45 | 919 | -4.89% |
|
2023/01/30 | 47 | 71.91 | 6 | 72.10 | 71.60 | 41 | 928 | 4.42% |
|
2023/01/17 | 1 | 72.20 | 3 | 72.33 | 72.30 | -2 | 925 | -0.22% |
|
2023/01/16 | 5 | 72.30 | 2 | 72.75 | 72.50 | 3 | 928 | 0.32% |
|
2023/01/13 | 32 | 72.84 | 19 | 73.18 | 72.60 | 13 | 931 | 1.40% |
|
2023/01/12 | 44 | 72.38 | 1 | 72.40 | 72.30 | 43 | 942 | 4.56% |
|
2023/01/11 | 68 | 72.33 | 0 | 0.00 | 72.50 | 68 | 955 | 7.12% |
|
2023/01/10 | 44 | 72.85 | 5 | 72.88 | 72.90 | 39 | 975 | 4.00% |
|
2023/01/09 | 72 | 72.65 | 0 | 0.00 | 72.80 | 72 | 981 | 7.33% |
|
2023/01/06 | 0 | 0.00 | 5 | 72.08 | 73.00 | -5 | 984 | -0.51% |
|
2023/01/05 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 990 | -0.10% |
|
2023/01/04 | 3 | 71.10 | 36 | 71.14 | 71.10 | -33 | 996 | -3.31% |
|
2023/01/03 | 13 | 70.89 | 4 | 70.98 | 71.30 | 9 | 1,007 | 0.89% |
|
2022/12/30 | 104 | 71.62 | 75 | 71.67 | 71.50 | 29 | 1,013 | 2.86% |
大買/
|
2022/12/29 | 137 | 71.69 | 122 | 71.64 | 71.60 | 15 | 1,008 | 1.49% |
大買/大賣/
|
2022/12/28 | 254 | 73.40 | 46 | 73.69 | 72.90 | 208 | 1,004 | 20.71% |
大買/鉅額交易
|
2022/12/27 | 222 | 74.13 | 0 | 0.00 | 74.30 | 222 | 992 | 22.36% |
大買/鉅額交易
|
2022/12/26 | 238 | 72.81 | 16 | 74.30 | 74.30 | 222 | 984 | 22.56% |
大買/鉅額交易
|
2022/12/23 | 39 | 73.54 | 0 | 0.00 | 74.00 | 39 | 975 | 4.00% |
|
2022/12/22 | 51 | 73.36 | 50 | 73.80 | 73.30 | 1 | 976 | 0.10% |
|
2022/12/21 | 12 | 72.68 | 11 | 72.69 | 72.70 | 1 | 980 | 0.10% |
|
2022/12/20 | 102 | 72.32 | 6 | 73.22 | 71.50 | 96 | 983 | 9.77% |
大買/
|
2022/12/19 | 14 | 73.95 | 28 | 74.08 | 74.10 | -14 | 977 | -1.43% |
|
2022/12/16 | 41 | 74.88 | 30 | 74.96 | 74.60 | 11 | 983 | 1.12% |
|
2022/12/15 | 69 | 76.67 | 9 | 76.84 | 77.30 | 60 | 975 | 6.15% |
|
2022/12/14 | 34 | 75.40 | 7 | 75.47 | 75.60 | 27 | 975 | 2.77% |
|
2022/12/13 | 42 | 75.43 | 11 | 76.16 | 75.10 | 31 | 972 | 3.19% |
|
2022/12/12 | 0 | 0.00 | 103 | 78.39 | 77.20 | -103 | 961 | -10.71% |
大賣/鉅額交易
|
2022/12/09 | 87 | 81.84 | 18 | 80.91 | 81.10 | 69 | 950 | 7.26% |
|
2022/12/08 | 2 | 78.90 | 23 | 78.37 | 78.50 | -21 | 928 | -2.26% |
|
2022/12/07 | 1 | 81.00 | 37 | 81.20 | 79.90 | -36 | 931 | -3.87% |
|
2022/12/06 | 45 | 81.91 | 28 | 82.10 | 81.70 | 17 | 967 | 1.76% |
|
2022/12/05 | 8 | 81.75 | 17 | 82.06 | 82.00 | -9 | 979 | -0.92% |
|
2022/12/02 | 0 | 0.00 | 14 | 80.59 | 80.90 | -14 | 1,075 | -1.30% |
|
2022/12/01 | 9 | 79.79 | 26 | 79.70 | 80.00 | -17 | 1,088 | -1.56% |
|
2022/11/30 | 0 | 0.00 | 4 | 77.68 | 77.70 | -4 | 1,106 | -0.36% |
|
2022/11/29 | 17 | 77.29 | 3 | 77.33 | 77.10 | 14 | 1,110 | 1.26% |
|
2022/11/28 | 4 | 77.18 | 13 | 77.36 | 77.00 | -9 | 1,115 | -0.81% |
|
2022/11/25 | 1 | 79.40 | 4 | 78.40 | 78.00 | -3 | 1,113 | -0.27% |
|
2022/11/24 | 0 | 0.00 | 23 | 79.51 | 79.00 | -23 | 1,124 | -2.05% |
|
2022/11/23 | 6 | 82.00 | 4 | 81.75 | 82.00 | 2 | 1,120 | 0.18% |
|
2022/11/22 | 6 | 81.35 | 44 | 81.83 | 81.10 | -38 | 1,125 | -3.38% |
|
2022/11/21 | 9 | 81.98 | 6 | 82.12 | 81.60 | 3 | 1,146 | 0.26% |
|
2022/11/18 | 48 | 80.87 | 30 | 82.24 | 80.20 | 18 | 1,136 | 1.58% |
|
2022/11/17 | 6 | 82.20 | 40 | 82.71 | 82.20 | -34 | 1,107 | -3.07% |
|
2022/11/16 | 6 | 81.50 | 52 | 81.88 | 81.40 | -46 | 1,092 | -4.21% |
|
2022/11/15 | 44 | 83.85 | 42 | 83.59 | 84.10 | 2 | 1,066 | 0.19% |
|
2022/11/14 | 14 | 81.26 | 30 | 81.22 | 83.90 | -16 | 1,016 | -1.57% |
|
2022/11/11 | 35 | 74.53 | 2 | 74.90 | 76.30 | 33 | 945 | 3.49% |
|
2022/11/10 | 0 | 0.00 | 7 | 73.30 | 73.20 | -7 | 925 | -0.76% |
|
2022/11/09 | 50 | 75.10 | 10 | 74.32 | 74.20 | 40 | 921 | 4.34% |
|
2022/11/08 | 15 | 74.64 | 73 | 75.67 | 74.40 | -58 | 914 | -6.34% |
|
2022/11/07 | 3 | 73.63 | 21 | 73.43 | 73.90 | -18 | 892 | -2.02% |
|
2022/11/04 | 0 | 0.00 | 82 | 73.66 | 73.40 | -82 | 900 | -9.11% |
|
2022/11/03 | 0 | 0.00 | 50 | 73.51 | 74.10 | -50 | 905 | -5.52% |
|
2022/11/02 | 2 | 71.10 | 4 | 71.30 | 71.90 | -2 | 903 | -0.22% |
|
2022/11/01 | 13 | 70.54 | 12 | 70.48 | 70.80 | 1 | 906 | 0.11% |
|
2022/10/31 | 7 | 70.50 | 21 | 70.36 | 70.10 | -14 | 904 | -1.55% |
|
2022/10/28 | 0 | 0.00 | 43 | 70.40 | 70.00 | -43 | 905 | -4.75% |
|
2022/10/27 | 0 | 0.00 | 6 | 71.40 | 71.70 | -6 | 904 | -0.66% |
|
2022/10/26 | 7 | 71.00 | 13 | 70.73 | 70.20 | -6 | 904 | -0.66% |
|
2022/10/25 | 0 | 0.00 | 3 | 72.10 | 71.50 | -3 | 888 | -0.34% |
|
2022/10/24 | 2 | 72.95 | 5 | 72.90 | 72.80 | -3 | 884 | -0.34% |
|
2022/10/21 | 0 | 0.00 | 8 | 72.69 | 72.70 | -8 | 881 | -0.91% |
|
2022/10/20 | 0 | 0.00 | 54 | 73.10 | 72.60 | -54 | 878 | -6.15% |
|
2022/10/19 | 16 | 79.45 | 11 | 78.21 | 78.10 | 5 | 862 | 0.58% |
|
2022/10/18 | 40 | 76.42 | 39 | 76.36 | 76.60 | 1 | 845 | 0.12% |
|
2022/10/17 | 14 | 73.01 | 133 | 73.31 | 74.70 | -119 | 823 | -14.45% |
大賣/鉅額交易
|
2022/10/14 | 0 | 0.00 | 63 | 73.10 | 73.90 | -63 | 816 | -7.72% |
|
2022/10/13 | 0 | 0.00 | 38 | 71.02 | 69.60 | -38 | 811 | -4.68% |
|
2022/10/12 | 2 | 72.80 | 2 | 71.95 | 72.50 | 0 | 802 | 0.00% |
|
2022/10/11 | 36 | 72.90 | 25 | 73.17 | 72.80 | 11 | 797 | 1.38% |
|
2022/10/07 | 5 | 76.60 | 20 | 77.92 | 76.80 | -15 | 785 | -1.91% |
|
2022/10/06 | 0 | 0.00 | 9 | 78.71 | 78.80 | -9 | 779 | -1.15% |
|
2022/10/05 | 0 | 0.00 | 51 | 79.14 | 78.50 | -51 | 777 | -6.56% |
|
2022/10/04 | 0 | 0.00 | 20 | 79.73 | 80.30 | -20 | 771 | -2.59% |
|
2022/10/03 | 5 | 77.80 | 30 | 77.93 | 77.60 | -25 | 770 | -3.24% |
|
2022/09/30 | 4 | 77.53 | 40 | 78.85 | 79.60 | -36 | 765 | -4.70% |
|
2022/09/29 | 19 | 79.58 | 7 | 79.90 | 80.30 | 12 | 760 | 1.58% |
|
2022/09/28 | 10 | 78.68 | 55 | 78.17 | 77.70 | -45 | 753 | -5.97% |
|
2022/09/27 | 0 | 0.00 | 51 | 82.89 | 83.20 | -51 | 739 | -6.90% |
|
2022/09/26 | 13 | 81.97 | 1 | 81.70 | 81.70 | 12 | 733 | 1.64% |
|
2022/09/23 | 20 | 84.14 | 1 | 86.90 | 84.00 | 19 | 731 | 2.60% |
|
2022/09/22 | 16 | 87.25 | 4 | 87.68 | 87.70 | 12 | 722 | 1.66% |
|
2022/09/21 | 68 | 88.32 | 2 | 88.15 | 87.90 | 66 | 719 | 9.17% |
|
2022/09/20 | 77 | 89.56 | 6 | 89.77 | 90.00 | 71 | 710 | 9.99% |
|
2022/09/19 | 93 | 90.47 | 4 | 91.65 | 90.80 | 89 | 702 | 12.66% |
|
2022/09/16 | 80 | 92.15 | 4 | 92.60 | 91.60 | 76 | 696 | 10.90% |
|
2022/09/15 | 76 | 93.42 | 38 | 93.66 | 92.80 | 38 | 695 | 5.47% |
|
2022/09/14 | 16 | 94.46 | 37 | 94.41 | 95.10 | -21 | 697 | -3.01% |
|
2022/09/13 | 51 | 94.65 | 1 | 94.20 | 93.70 | 50 | 706 | 7.08% |
|
2022/09/12 | 154 | 93.31 | 32 | 93.59 | 93.10 | 122 | 661 | 18.44% |
大買/鉅額交易
|
2022/09/08 | 191 | 91.81 | 0 | 0.00 | 93.10 | 191 | 625 | 30.55% |
大買/鉅額交易
|
2022/09/07 | 108 | 84.94 | 2 | 85.20 | 84.70 | 106 | 519 | 20.42% |
大買/鉅額交易
|
2022/09/06 | 39 | 83.10 | 10 | 84.24 | 83.70 | 29 | 505 | 5.74% |
|
2022/09/05 | 40 | 85.96 | 0 | 0.00 | 85.90 | 40 | 486 | 8.22% |
|
2022/09/02 | 26 | 85.75 | 4 | 85.03 | 84.70 | 22 | 507 | 4.33% |
|
2022/09/01 | 32 | 84.53 | 0 | 0.00 | 85.00 | 32 | 557 | 5.74% |
|
2022/08/31 | 20 | 84.64 | 2 | 84.40 | 85.50 | 18 | 636 | 2.83% |
|
2022/08/30 | 31 | 83.61 | 3 | 84.07 | 83.30 | 28 | 634 | 4.42% |
|
2022/08/29 | 23 | 79.99 | 0 | 0.00 | 81.50 | 23 | 610 | 3.77% |
|
2022/08/26 | 6 | 81.85 | 9 | 79.78 | 81.50 | -3 | 594 | -0.50% |
|
2022/08/25 | 4 | 76.68 | 0 | 0.00 | 76.70 | 4 | 551 | 0.73% |
|
2022/08/24 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 539 | 0.19% |
|
2022/08/23 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 536 | 0.19% |
|
2022/08/17 | 0 | 0.00 | 7 | 73.79 | 73.80 | -7 | 521 | -1.34% |
|
2022/08/11 | 0 | 0.00 | 2 | 75.90 | 75.50 | -2 | 507 | -0.39% |
|
2022/08/08 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 475 | -0.21% |
|
2022/08/04 | 0 | 0.00 | 3 | 68.47 | 68.60 | -3 | 469 | -0.64% |
|
2022/08/02 | 0 | 0.00 | 4 | 69.65 | 70.40 | -4 | 462 | -0.86% |
|
2022/08/01 | 0 | 0.00 | 5 | 70.82 | 70.40 | -5 | 462 | -1.08% |
|
2022/07/29 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 460 | -0.22% |
|
2022/07/28 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 460 | -0.22% |
|
2022/07/27 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 464 | -0.22% |
|
2022/07/26 | 0 | 0.00 | 2 | 71.55 | 71.30 | -2 | 463 | -0.43% |
|
2022/07/22 | 9 | 71.71 | 0 | 0.00 | 71.90 | 9 | 463 | 1.94% |
|
2022/07/20 | 2 | 71.80 | 7 | 71.06 | 70.50 | -5 | 463 | -1.08% |
|
2022/07/19 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 461 | -0.22% |
|
2022/07/18 | 4 | 71.88 | 1 | 72.10 | 71.90 | 3 | 461 | 0.65% |
|
2022/07/13 | 0 | 0.00 | 6 | 69.00 | 68.80 | -6 | 455 | -1.32% |
|
2022/07/12 | 0 | 0.00 | 9 | 68.90 | 69.10 | -9 | 458 | -1.96% |
|
2022/07/11 | 3 | 69.10 | 0 | 0.00 | 68.90 | 3 | 456 | 0.66% |
|
2022/07/08 | 0 | 0.00 | 2 | 71.95 | 71.30 | -2 | 450 | -0.44% |
|
2022/07/07 | 9 | 70.97 | 0 | 0.00 | 71.50 | 9 | 448 | 2.01% |
|
2022/07/05 | 1 | 70.10 | 0 | 0.00 | 71.00 | 1 | 442 | 0.23% |
|
2022/07/04 | 4 | 68.45 | 0 | 0.00 | 68.30 | 4 | 439 | 0.91% |
|
2022/07/01 | 0 | 0.00 | 3 | 71.20 | 68.40 | -3 | 438 | -0.68% |
|
2022/06/23 | 12 | 75.54 | 0 | 0.00 | 74.90 | 12 | 408 | 2.94% |
|
2022/06/22 | 3 | 79.60 | 0 | 0.00 | 79.00 | 3 | 400 | 0.75% |
|
2022/06/21 | 4 | 80.25 | 0 | 0.00 | 80.30 | 4 | 376 | 1.06% |
|
2022/06/20 | 33 | 78.27 | 0 | 0.00 | 76.20 | 33 | 348 | 9.46% |
|
2022/06/17 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 335 | -0.30% |
|
2022/06/15 | 0 | 0.00 | 3 | 78.77 | 78.80 | -3 | 316 | -0.95% |
|
2022/06/14 | 0 | 0.00 | 1 | 76.30 | 78.90 | -1 | 306 | -0.33% |
|
2022/06/13 | 0 | 0.00 | 3 | 79.13 | 77.00 | -3 | 289 | -1.04% |
|
2022/06/10 | 0 | 0.00 | 3 | 81.67 | 80.50 | -3 | 259 | -1.16% |
|
2022/06/09 | 0 | 0.00 | 1 | 76.90 | 82.00 | -1 | 198 | -0.50% |
|
2022/06/07 | 0 | 0.00 | 2 | 72.60 | 72.80 | -2 | 93 | -2.15% |
|
2022/05/31 | 2 | 72.20 | 0 | 0.00 | 72.50 | 2 | 96 | 2.06% |
|
2022/05/30 | 9 | 72.38 | 0 | 0.00 | 72.00 | 9 | 104 | 8.64% |
|
2022/05/27 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 107 | 0.93% |
|
2022/05/25 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 107 | 0.93% |
|
2022/05/19 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 109 | -0.91% |
|
2022/05/18 | 0 | 0.00 | 2 | 72.45 | 72.30 | -2 | 108 | -1.84% |
|
2022/05/17 | 6 | 72.12 | 0 | 0.00 | 72.00 | 6 | 107 | 5.56% |
|
2022/05/16 | 2 | 71.75 | 0 | 0.00 | 72.00 | 2 | 108 | 1.85% |
|
2022/05/13 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 108 | 0.93% |
|
2022/04/15 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 97 | -1.03% |
|
2022/03/24 | 2 | 70.45 | 0 | 0.00 | 70.40 | 2 | 100 | 2.00% |
|
2022/02/09 | 0 | 0.00 | 8 | 70.03 | 70.30 | -8 | 123 | -6.48% |
|
2022/02/08 | 0 | 0.00 | 12 | 69.71 | 69.90 | -12 | 122 | -9.79% |
|
2022/01/25 | 9 | 68.43 | 0 | 0.00 | 68.50 | 9 | 132 | 6.79% |
|
2022/01/24 | 4 | 68.50 | 0 | 0.00 | 68.90 | 4 | 133 | 3.00% |
|
2022/01/19 | 3 | 68.80 | 0 | 0.00 | 69.30 | 3 | 134 | 2.22% |
|
2022/01/14 | 4 | 68.95 | 0 | 0.00 | 69.50 | 4 | 136 | 2.93% |
|
2021/12/22 | 0 | 0.00 | 3 | 66.77 | 66.90 | -3 | 134 | -2.24% |
|
2021/12/21 | 0 | 0.00 | 2 | 66.95 | 67.10 | -2 | 135 | -1.48% |
|
2021/12/20 | 0 | 0.00 | 4 | 66.35 | 66.30 | -4 | 135 | -2.94% |
|
2021/12/17 | 0 | 0.00 | 3 | 66.60 | 66.50 | -3 | 136 | -2.20% |
|
2021/12/16 | 0 | 0.00 | 2 | 66.20 | 66.10 | -2 | 137 | -1.45% |
|
2021/12/15 | 0 | 0.00 | 4 | 65.95 | 65.80 | -4 | 138 | -2.90% |
|
2021/12/14 | 0 | 0.00 | 6 | 65.80 | 65.60 | -6 | 137 | -4.36% |
|
2021/12/13 | 0 | 0.00 | 3 | 66.47 | 66.40 | -3 | 136 | -2.19% |
|
2021/12/08 | 0 | 0.00 | 1 | 65.50 | 66.80 | -1 | 134 | -0.74% |
|
2021/12/07 | 0 | 0.00 | 4 | 65.28 | 65.10 | -4 | 127 | -3.14% |
|
2021/12/06 | 0 | 0.00 | 6 | 65.45 | 65.60 | -6 | 123 | -4.85% |
|
2021/11/30 | 0 | 0.00 | 25 | 65.50 | 65.50 | -25 | 116 | -21.46% |
|
2021/11/24 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 115 | -0.86% |
|
2021/11/17 | 4 | 71.23 | 0 | 0.00 | 71.20 | 4 | 111 | 3.59% |
|
2021/11/16 | 0 | 0.00 | 24 | 70.47 | 70.10 | -24 | 110 | -21.70% |
|
2021/11/15 | 2 | 71.55 | 9 | 71.49 | 71.00 | -7 | 109 | -6.40% |
|
2021/11/12 | 0 | 0.00 | 13 | 73.35 | 73.00 | -13 | 105 | -12.30% |
|
2021/11/11 | 0 | 0.00 | 14 | 73.76 | 74.00 | -14 | 105 | -13.31% |
|
2021/11/09 | 2 | 73.55 | 0 | 0.00 | 73.60 | 2 | 96 | 2.06% |
|
2021/11/08 | 5 | 73.24 | 0 | 0.00 | 73.70 | 5 | 97 | 5.15% |
|
2021/11/05 | 4 | 73.68 | 0 | 0.00 | 73.60 | 4 | 102 | 3.92% |
|
2021/11/01 | 2 | 74.05 | 0 | 0.00 | 73.90 | 2 | 98 | 2.03% |
|
2021/10/29 | 7 | 73.44 | 0 | 0.00 | 73.20 | 7 | 98 | 7.14% |
|
2021/10/28 | 3 | 73.27 | 0 | 0.00 | 72.80 | 3 | 96 | 3.10% |
|
2021/10/27 | 4 | 73.13 | 0 | 0.00 | 73.10 | 4 | 97 | 4.12% |
|
2021/10/26 | 6 | 73.77 | 0 | 0.00 | 73.80 | 6 | 96 | 6.20% |
|
2021/10/22 | 5 | 73.84 | 0 | 0.00 | 73.90 | 5 | 97 | 5.12% |
|
2021/10/20 | 0 | 0.00 | 5 | 73.90 | 74.20 | -5 | 96 | -5.17% |
|
2021/10/19 | 6 | 72.40 | 0 | 0.00 | 72.90 | 6 | 97 | 6.15% |
|
2021/10/15 | 3 | 70.17 | 0 | 0.00 | 70.20 | 3 | 105 | 2.86% |
|
2021/10/12 | 4 | 70.30 | 0 | 0.00 | 70.20 | 4 | 113 | 3.51% |
|
2021/10/08 | 6 | 70.28 | 0 | 0.00 | 70.00 | 6 | 119 | 5.04% |
|
2021/10/07 | 6 | 70.42 | 1 | 70.40 | 70.30 | 5 | 121 | 4.11% |
|
2021/10/06 | 5 | 70.00 | 0 | 0.00 | 70.00 | 5 | 127 | 3.93% |
|
2021/10/05 | 3 | 69.67 | 0 | 0.00 | 69.80 | 3 | 129 | 2.32% |
|
2021/10/04 | 5 | 69.44 | 0 | 0.00 | 69.40 | 5 | 135 | 3.70% |
|
2021/09/30 | 2 | 69.85 | 1 | 69.70 | 70.00 | 1 | 138 | 0.72% |
|
2021/09/29 | 2 | 70.25 | 0 | 0.00 | 69.60 | 2 | 140 | 1.42% |
|
2021/09/28 | 7 | 70.63 | 0 | 0.00 | 70.50 | 7 | 142 | 4.90% |
|
2021/09/27 | 4 | 69.98 | 0 | 0.00 | 70.00 | 4 | 145 | 2.74% |
|
2021/09/23 | 7 | 68.89 | 0 | 0.00 | 68.90 | 7 | 164 | 4.26% |
|
2021/09/22 | 0 | 0.00 | 2 | 68.65 | 68.80 | -2 | 166 | -1.20% |
|
2021/09/17 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 176 | 0.57% |
|
2021/09/14 | 28 | 68.76 | 0 | 0.00 | 68.60 | 28 | 178 | 15.66% |
|
2021/09/07 | 1 | 67.30 | 0 | 0.00 | 66.80 | 1 | 189 | 0.53% |
|
2021/08/26 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 189 | -0.53% |
|
2021/08/19 | 0 | 0.00 | 3 | 63.10 | 63.20 | -3 | 214 | -1.40% |
|
2021/08/11 | 0 | 0.00 | 9 | 69.86 | 69.80 | -9 | 251 | -3.57% |
|
2021/08/06 | 0 | 0.00 | 2 | 71.30 | 71.60 | -2 | 266 | -0.75% |
|
2021/08/02 | 9 | 72.23 | 0 | 0.00 | 72.70 | 9 | 289 | 3.11% |
|
2021/07/30 | 3 | 72.03 | 0 | 0.00 | 72.00 | 3 | 292 | 1.02% |
|
2021/07/23 | 0 | 0.00 | 81 | 73.00 | 72.90 | -81 | 332 | -24.34% |
|
2021/07/22 | 0 | 0.00 | 3 | 74.13 | 74.00 | -3 | 344 | -0.87% |
|
2021/07/21 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 350 | -0.28% |
|
2021/07/16 | 6 | 74.70 | 0 | 0.00 | 74.80 | 6 | 528 | 1.14% |
|
2021/07/12 | 3 | 72.10 | 0 | 0.00 | 72.10 | 3 | 542 | 0.55% |
|
2021/07/09 | 3 | 72.03 | 0 | 0.00 | 71.70 | 3 | 546 | 0.55% |
|
2021/07/07 | 1 | 74.40 | 1 | 74.20 | 74.00 | 0 | 554 | 0.00% |
|
2021/07/06 | 0 | 0.00 | 3 | 74.77 | 74.30 | -3 | 561 | -0.53% |
|
2021/07/05 | 0 | 0.00 | 11 | 75.23 | 75.20 | -11 | 569 | -1.93% |
|
2021/07/02 | 15 | 76.21 | 0 | 0.00 | 75.50 | 15 | 575 | 2.61% |
|
2021/06/30 | 3 | 76.90 | 0 | 0.00 | 76.00 | 3 | 581 | 0.52% |
|
2021/06/09 | 30 | 71.80 | 0 | 0.00 | 71.40 | 30 | 730 | 4.10% |
|
2021/06/02 | 23 | 73.00 | 0 | 0.00 | 72.50 | 23 | 841 | 2.73% |
|
2021/05/26 | 50 | 72.50 | 0 | 0.00 | 73.00 | 50 | 940 | 5.32% |
|
2021/05/25 | 27 | 73.70 | 0 | 0.00 | 73.70 | 27 | 965 | 2.80% |
|