LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    74.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.54%
  • 成交量
    209
  • 產業
    上市 運動休閒
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志強-KY (6768)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00274.0073.90-2201-0.99%
2024/03/13275.3500.0074.9022010.99%
2024/03/122075.1500.0074.802019910.03%
2024/03/11274.6000.0074.7021941.03%
2024/03/08173.303273.1873.40-31180-17.22%
2024/03/07173.80872.8472.70-7172-4.07%
2024/03/06173.806373.6673.70-62164-37.67%
2024/03/0500.001372.0772.20-13152-8.54%
2024/03/04371.8300.0071.9031482.02%
2024/03/01172.30572.6072.00-4145-2.75%
2024/02/2900.002171.9072.40-21142-14.78%
2024/02/271871.6400.0071.501813812.96%
2024/02/26272.709972.8272.70-97132-73.12%
2024/02/23670.9000.0070.9061145.24%
2024/02/22170.0014370.1071.00-142106-132.86% 大賣/鉅額交易
2024/02/211868.9810568.8968.80-8797-89.66% 大賣/
2024/02/20167.90268.0068.00-193-1.07%
2024/02/19268.15368.3068.20-190-1.10%
2024/02/16968.272968.1768.10-2089-22.31%
2024/02/15268.10368.7067.90-187-1.14%
2024/02/05268.55268.6568.400850.00%
2024/02/02468.7000.0068.704854.67%
2024/02/01469.202569.5869.10-2182-25.43%
2024/01/3100.002769.0768.80-2775-35.92%
2024/01/3000.003268.0767.90-3267-47.26%
2024/01/29166.202866.2566.60-2761-43.63%
2024/01/2600.00465.0865.30-459-6.70%
2024/01/2500.001365.4265.20-1360-21.64%
2024/01/2400.00264.8564.70-259-3.38%
2024/01/2300.002564.8664.50-2559-42.05%
2024/01/2200.001064.6164.50-1059-16.85%
2024/01/1900.00764.6164.70-758-11.87%
2024/01/17164.70164.6064.900570.00%
2024/01/16165.50865.5065.60-757-12.24%
2024/01/1500.00965.9466.20-956-16.01%
2024/01/1200.00165.9066.00-157-1.74%
2024/01/1000.00166.0066.20-160-1.65%
2024/01/0300.00466.7566.80-470-5.70%
2024/01/0200.00366.6367.20-371-4.21%
2023/12/27367.1000.0067.103793.75%
2023/12/21167.40967.0167.10-880-9.99%
2023/12/20467.0500.0067.304814.90%
2023/12/19367.0700.0067.203823.64%
2023/12/18367.1000.0067.403823.63%
2023/12/15267.3500.0067.402812.44%
2023/12/142467.1800.0067.40248229.13%
2023/12/12367.10167.8067.802822.43%
2023/12/11267.30467.4567.60-281-2.45%
2023/12/0800.001366.8567.20-1382-15.84%
2023/12/0700.002366.4366.30-2378-29.12%
2023/12/06265.5000.0065.502742.67%
2023/12/0500.00265.5565.60-274-2.68%
2023/12/04165.7000.0065.501741.34%
2023/12/01165.801465.8365.80-1374-17.43%
2023/11/29165.40265.3065.00-176-1.31%
2023/11/2800.00365.1365.10-375-3.96%
2023/11/2700.00264.4564.40-275-2.66%
2023/11/2400.00164.5064.40-175-1.32%
2023/11/21765.5000.0065.607759.28%
2023/11/16164.9000.0064.901791.25%
2023/11/15264.9000.0064.902792.52%
2023/11/14164.6000.0064.601791.26%
2023/11/13164.5000.0065.001781.27%
2023/11/10164.6000.0064.601801.24%
2023/11/09365.8000.0065.303803.75%
2023/11/06166.2000.0066.301831.20%
2023/11/031166.0900.0066.20118313.15%
2023/11/021266.0700.0066.20128314.29%
2023/11/01566.0400.0066.205835.97%
2023/10/31866.0900.0066.008849.51%
2023/10/3000.001165.8766.10-1186-12.73%
2023/10/27465.1000.0065.204864.65%
2023/10/25565.94166.5066.204904.42%
2023/10/241265.54265.6565.80109110.96%
2023/10/23166.0000.0065.701921.08%
2023/10/20866.0300.0066.308938.52%
2023/10/19866.4800.0066.308948.45%
2023/10/18966.54467.0067.305935.32%
2023/10/17966.7200.0066.909929.71%
2023/10/16466.7500.0066.604944.24%
2023/10/13167.5000.0067.301941.06%
2023/10/12567.72267.8567.903953.15%
2023/10/11267.056567.3367.40-6396-65.17%
2023/10/06566.4800.0066.705935.34%
2023/10/051566.376566.4466.00-5095-52.44%
2023/10/04364.8700.0064.103923.24%
2023/10/0300.00266.2566.10-291-2.20%
2023/09/28365.7000.0065.703973.09%
2023/09/27365.7700.0065.803993.00%
2023/09/26166.0000.0066.3011010.99%
2023/09/25266.252666.5266.40-24102-23.42%
2023/09/22565.461165.7165.80-6101-5.93%
2023/09/21365.7000.0065.8031012.95%
2023/09/20266.30166.4066.2011090.92%
2023/09/19966.471066.4466.50-1116-0.86%
2023/09/18266.051066.1266.00-8117-6.81%
2023/09/15265.60166.1065.8011180.84%
2023/09/14466.20866.3065.80-4120-3.31%
2023/09/131265.382465.5465.60-12122-9.81%
2023/09/12364.13164.3064.4021211.64%
2023/09/11664.1200.0063.9061234.87%
2023/09/08464.23664.7064.60-2124-1.61%
2023/09/07764.2000.0064.0071255.57%
2023/09/06364.60164.5064.3021261.58%
2023/09/051165.11165.2065.00101287.78%
2023/09/04965.173065.1365.00-21129-16.21%
2023/09/01364.40964.2264.20-6130-4.60%
2023/08/31863.9400.0063.7081316.08%
2023/08/30563.72663.8263.90-1133-0.75%
2023/08/29262.95363.1763.10-1133-0.75%
2023/08/28362.6300.0062.9031422.11%
2023/08/25262.851162.8962.80-9143-6.29%
2023/08/24963.6000.0063.4091436.28%
2023/08/23464.154164.0864.60-37141-26.07%
2023/08/22262.25662.4262.40-4139-2.87%
2023/08/21162.5000.0062.5011400.71%
2023/08/18261.7000.0061.6021401.43%
2023/08/17361.7300.0061.6031402.13%
2023/08/16661.6500.0061.3061414.24%
2023/08/15462.5000.0062.4041402.85%
2023/08/14562.5200.0062.1051403.57%
2023/08/11563.3600.0063.4051393.59%
2023/08/10163.8000.0063.6011390.72%
2023/08/09163.9000.0063.8011410.71%
2023/08/08363.6700.0063.6031422.10%
2023/08/071463.9300.0064.10141469.53%
2023/08/04263.7500.0063.7021481.35%
2023/08/02763.711163.6863.50-4149-2.67%
2023/08/01264.10364.0764.10-1147-0.68%
2023/07/311964.2800.0064.001914912.73%
2023/07/28163.5000.0063.6011470.68%
2023/07/27563.98863.9163.60-3147-2.03%
2023/07/26163.50363.8063.40-2147-1.35%
2023/07/25164.40863.6064.00-7146-4.76%
2023/07/24164.001463.8663.80-13145-8.93%
2023/07/2100.001863.9363.80-18144-12.47%
2023/07/2000.00563.9664.10-5148-3.37%
2023/07/1900.002063.6063.70-20151-13.24%
2023/07/1800.003163.9463.90-31158-19.57%
2023/07/1700.001264.1564.80-12173-6.92%
2023/07/1400.001163.7963.80-11174-6.30%
2023/07/1300.003164.8664.40-31175-17.70%
2023/07/12266.00865.6565.40-6176-3.39%
2023/07/1100.001166.0866.30-11178-6.15%
2023/07/1000.00466.5566.30-4177-2.26%
2023/07/07167.00166.6067.0001770.00%
2023/07/06367.67367.4067.4001790.00%
2023/07/05867.69667.8767.7021771.13%
2023/07/041167.8500.0067.70111756.28%
2023/07/031968.13167.6067.801817410.31%
2023/06/301167.96168.1068.10101735.77%
2023/06/29168.0000.0068.0011730.58%
2023/06/281067.6900.0067.80101735.78%
2023/06/273371.81471.4071.902916717.36%
2023/06/26671.6500.0071.6061603.74%
2023/06/21471.55471.4071.3001590.00%
2023/06/20771.8400.0071.6071594.38%
2023/06/193372.1000.0072.203316020.54%
2023/06/161572.3900.0072.20151629.25%
2023/06/152771.9700.0072.102716416.46%
2023/06/143571.95371.8372.003216918.83%
2023/06/132871.88171.7072.002717815.09%
2023/06/121871.73371.9071.90151828.21%
2023/06/093871.9500.0071.803818420.60%
2023/06/081071.0200.0070.90101895.29%
2023/06/07871.8900.0071.8081964.07%
2023/06/06471.5500.0071.4041972.03%
2023/06/0200.00171.5071.40-1207-0.48%
2023/06/01170.9000.0071.1012110.47%
2023/05/31370.1300.0070.4032061.45%
2023/05/30169.90169.6069.8002080.00%
2023/05/2900.00169.3069.70-1213-0.47%
2023/05/26369.6700.0069.7032181.37%
2023/05/25769.86169.8069.9062252.66%
2023/05/24170.0000.0070.0012310.43%
2023/05/23170.00569.9070.10-4236-1.69%
2023/05/22469.80770.0369.70-3238-1.26%
2023/05/1900.00369.9069.70-3240-1.25%
2023/05/18270.50370.4370.20-1242-0.41%
2023/05/17970.30570.1070.7042481.61%
2023/05/16269.50568.6869.50-3249-1.20%
2023/05/15468.201268.1668.10-8251-3.18%
2023/05/12668.331468.3168.40-8253-3.16%
2023/05/11868.641169.0668.60-3255-1.18%
2023/05/10370.10370.0070.3002540.00%
2023/05/09170.6000.0070.3012570.39%
2023/05/0800.00269.8069.90-2257-0.78%
2023/05/0500.00469.6369.90-4260-1.53%
2023/05/04369.83269.9069.8012640.38%
2023/05/03569.581269.6269.70-7271-2.58%
2023/05/02169.7000.0069.7012780.36%
2023/04/28169.10969.3069.10-8285-2.80%
2023/04/27169.101268.7369.00-11285-3.85%
2023/04/2600.001868.2368.40-18286-6.27%
2023/04/25268.952268.3268.20-20291-6.85%
2023/04/24568.201868.2768.70-13290-4.48%
2023/04/2100.006669.2668.70-66291-22.61%
2023/04/2000.006170.0570.00-61286-21.30%
2023/04/1900.00172.4072.20-1276-0.36%
2023/04/18672.98272.8072.8042781.43%
2023/04/17172.5000.0072.6012770.36%
2023/04/141271.71571.6671.8072752.54%
2023/04/13271.30271.3571.3002730.00%
2023/04/1200.00871.2571.30-8281-2.85%
2023/04/11771.341471.1971.40-7292-2.39%
2023/04/10470.38170.3070.5033070.97%
2023/04/0700.00870.3670.30-8324-2.46%
2023/04/06170.30270.3570.30-1343-0.29%
2023/03/31270.4500.0070.4023490.57%
2023/03/30170.401170.2570.40-10362-2.76%
2023/03/29270.30370.1070.10-1368-0.27%
2023/03/28170.101270.2970.10-11383-2.87%
2023/03/27270.60470.5570.60-2390-0.51%
2023/03/24271.00170.6070.5014070.25%
2023/03/23170.70770.7070.80-6417-1.44%
2023/03/22370.20469.9370.60-1429-0.23%
2023/03/211569.85969.6369.6064491.33%
2023/03/2000.001469.5969.70-14469-2.98%
2023/03/17270.103169.8769.80-29510-5.68%
2023/03/1600.003970.2470.20-39521-7.48%
2023/03/1500.00971.3771.00-9535-1.68%
2023/03/1400.00971.4271.50-9563-1.60%
2023/03/1300.001571.5071.80-15580-2.58%
2023/03/1000.001172.3172.00-11585-1.88%
2023/03/0900.00872.6472.50-8595-1.34%
2023/03/08173.401572.6072.60-14597-2.34%
2023/03/0700.001174.1373.90-11597-1.84%
2023/03/062473.41273.4573.50226033.65%
2023/03/03873.23573.1673.1036080.49%
2023/03/0200.00173.4073.30-1632-0.16%
2023/03/01372.704573.0973.50-42641-6.55%
2023/02/241272.081372.1272.40-1657-0.15%
2023/02/23472.08671.7771.70-2675-0.30%
2023/02/22171.901671.8072.00-15700-2.14%
2023/02/21472.55172.6072.6037130.42%
2023/02/20773.3400.0073.3077380.95%
2023/02/1700.00273.2573.50-2788-0.25%
2023/02/16272.9000.0073.0028610.23%
2023/02/152772.52272.2572.30258822.83%
2023/02/1400.002873.2573.30-28881-3.18%
2023/02/1300.002972.3072.10-29893-3.25%
2023/02/1000.001072.4872.30-10916-1.09%
2023/02/0900.00673.0873.00-6919-0.65%
2023/02/08973.41173.4073.4089260.86%
2023/02/071373.124173.2273.60-28928-3.02%
2023/02/0600.001173.0673.10-11926-1.19%
2023/02/03273.401373.2673.20-11929-1.18%
2023/02/0200.00673.7773.80-6928-0.65%
2023/02/0100.004073.6674.00-40925-4.32%
2023/01/31772.815272.7772.70-45919-4.89%
2023/01/304771.91672.1071.60419284.42%
2023/01/17172.20372.3372.30-2925-0.22%
2023/01/16572.30272.7572.5039280.32%
2023/01/133272.841973.1872.60139311.40%
2023/01/124472.38172.4072.30439424.56%
2023/01/116872.3300.0072.50689557.12%
2023/01/104472.85572.8872.90399754.00%
2023/01/097272.6500.0072.80729817.33%
2023/01/0600.00572.0873.00-5984-0.51%
2023/01/0500.00171.7071.70-1990-0.10%
2023/01/04371.103671.1471.10-33996-3.31%
2023/01/031370.89470.9871.3091,0070.89%
2022/12/3010471.627571.6771.50291,0132.86% 大買/
2022/12/2913771.6912271.6471.60151,0081.49% 大買/大賣/
2022/12/2825473.404673.6972.902081,00420.71% 大買/鉅額交易
2022/12/2722274.1300.0074.3022299222.36% 大買/鉅額交易
2022/12/2623872.811674.3074.3022298422.56% 大買/鉅額交易
2022/12/233973.5400.0074.00399754.00%
2022/12/225173.365073.8073.3019760.10%
2022/12/211272.681172.6972.7019800.10%
2022/12/2010272.32673.2271.50969839.77% 大買/
2022/12/191473.952874.0874.10-14977-1.43%
2022/12/164174.883074.9674.60119831.12%
2022/12/156976.67976.8477.30609756.15%
2022/12/143475.40775.4775.60279752.77%
2022/12/134275.431176.1675.10319723.19%
2022/12/1200.0010378.3977.20-103961-10.71% 大賣/鉅額交易
2022/12/098781.841880.9181.10699507.26%
2022/12/08278.902378.3778.50-21928-2.26%
2022/12/07181.003781.2079.90-36931-3.87%
2022/12/064581.912882.1081.70179671.76%
2022/12/05881.751782.0682.00-9979-0.92%
2022/12/0200.001480.5980.90-141,075-1.30%
2022/12/01979.792679.7080.00-171,088-1.56%
2022/11/3000.00477.6877.70-41,106-0.36%
2022/11/291777.29377.3377.10141,1101.26%
2022/11/28477.181377.3677.00-91,115-0.81%
2022/11/25179.40478.4078.00-31,113-0.27%
2022/11/2400.002379.5179.00-231,124-2.05%
2022/11/23682.00481.7582.0021,1200.18%
2022/11/22681.354481.8381.10-381,125-3.38%
2022/11/21981.98682.1281.6031,1460.26%
2022/11/184880.873082.2480.20181,1361.58%
2022/11/17682.204082.7182.20-341,107-3.07%
2022/11/16681.505281.8881.40-461,092-4.21%
2022/11/154483.854283.5984.1021,0660.19%
2022/11/141481.263081.2283.90-161,016-1.57%
2022/11/113574.53274.9076.30339453.49%
2022/11/1000.00773.3073.20-7925-0.76%
2022/11/095075.101074.3274.20409214.34%
2022/11/081574.647375.6774.40-58914-6.34%
2022/11/07373.632173.4373.90-18892-2.02%
2022/11/0400.008273.6673.40-82900-9.11%
2022/11/0300.005073.5174.10-50905-5.52%
2022/11/02271.10471.3071.90-2903-0.22%
2022/11/011370.541270.4870.8019060.11%
2022/10/31770.502170.3670.10-14904-1.55%
2022/10/2800.004370.4070.00-43905-4.75%
2022/10/2700.00671.4071.70-6904-0.66%
2022/10/26771.001370.7370.20-6904-0.66%
2022/10/2500.00372.1071.50-3888-0.34%
2022/10/24272.95572.9072.80-3884-0.34%
2022/10/2100.00872.6972.70-8881-0.91%
2022/10/2000.005473.1072.60-54878-6.15%
2022/10/191679.451178.2178.1058620.58%
2022/10/184076.423976.3676.6018450.12%
2022/10/171473.0113373.3174.70-119823-14.45% 大賣/鉅額交易
2022/10/1400.006373.1073.90-63816-7.72%
2022/10/1300.003871.0269.60-38811-4.68%
2022/10/12272.80271.9572.5008020.00%
2022/10/113672.902573.1772.80117971.38%
2022/10/07576.602077.9276.80-15785-1.91%
2022/10/0600.00978.7178.80-9779-1.15%
2022/10/0500.005179.1478.50-51777-6.56%
2022/10/0400.002079.7380.30-20771-2.59%
2022/10/03577.803077.9377.60-25770-3.24%
2022/09/30477.534078.8579.60-36765-4.70%
2022/09/291979.58779.9080.30127601.58%
2022/09/281078.685578.1777.70-45753-5.97%
2022/09/2700.005182.8983.20-51739-6.90%
2022/09/261381.97181.7081.70127331.64%
2022/09/232084.14186.9084.00197312.60%
2022/09/221687.25487.6887.70127221.66%
2022/09/216888.32288.1587.90667199.17%
2022/09/207789.56689.7790.00717109.99%
2022/09/199390.47491.6590.808970212.66%
2022/09/168092.15492.6091.607669610.90%
2022/09/157693.423893.6692.80386955.47%
2022/09/141694.463794.4195.10-21697-3.01%
2022/09/135194.65194.2093.70507067.08%
2022/09/1215493.313293.5993.1012266118.44% 大買/鉅額交易
2022/09/0819191.8100.0093.1019162530.55% 大買/鉅額交易
2022/09/0710884.94285.2084.7010651920.42% 大買/鉅額交易
2022/09/063983.101084.2483.70295055.74%
2022/09/054085.9600.0085.90404868.22%
2022/09/022685.75485.0384.70225074.33%
2022/09/013284.5300.0085.00325575.74%
2022/08/312084.64284.4085.50186362.83%
2022/08/303183.61384.0783.30286344.42%
2022/08/292379.9900.0081.50236103.77%
2022/08/26681.85979.7881.50-3594-0.50%
2022/08/25476.6800.0076.7045510.73%
2022/08/24173.8000.0073.8015390.19%
2022/08/23173.9000.0073.9015360.19%
2022/08/1700.00773.7973.80-7521-1.34%
2022/08/1100.00275.9075.50-2507-0.39%
2022/08/0800.00171.5071.50-1475-0.21%
2022/08/0400.00368.4768.60-3469-0.64%
2022/08/0200.00469.6570.40-4462-0.86%
2022/08/0100.00570.8270.40-5462-1.08%
2022/07/2900.00170.9070.90-1460-0.22%
2022/07/2800.00170.7070.50-1460-0.22%
2022/07/2700.00171.1070.80-1464-0.22%
2022/07/2600.00271.5571.30-2463-0.43%
2022/07/22971.7100.0071.9094631.94%
2022/07/20271.80771.0670.50-5463-1.08%
2022/07/1900.00171.6071.80-1461-0.22%
2022/07/18471.88172.1071.9034610.65%
2022/07/1300.00669.0068.80-6455-1.32%
2022/07/1200.00968.9069.10-9458-1.96%
2022/07/11369.1000.0068.9034560.66%
2022/07/0800.00271.9571.30-2450-0.44%
2022/07/07970.9700.0071.5094482.01%
2022/07/05170.1000.0071.0014420.23%
2022/07/04468.4500.0068.3044390.91%
2022/07/0100.00371.2068.40-3438-0.68%
2022/06/231275.5400.0074.90124082.94%
2022/06/22379.6000.0079.0034000.75%
2022/06/21480.2500.0080.3043761.06%
2022/06/203378.2700.0076.20333489.46%
2022/06/1700.00175.8075.80-1335-0.30%
2022/06/1500.00378.7778.80-3316-0.95%
2022/06/1400.00176.3078.90-1306-0.33%
2022/06/1300.00379.1377.00-3289-1.04%
2022/06/1000.00381.6780.50-3259-1.16%
2022/06/0900.00176.9082.00-1198-0.50%
2022/06/0700.00272.6072.80-293-2.15%
2022/05/31272.2000.0072.502962.06%
2022/05/30972.3800.0072.0091048.64%
2022/05/27171.9000.0072.0011070.93%
2022/05/25171.8000.0071.6011070.93%
2022/05/1900.00171.5072.00-1109-0.91%
2022/05/1800.00272.4572.30-2108-1.84%
2022/05/17672.1200.0072.0061075.56%
2022/05/16271.7500.0072.0021081.85%
2022/05/13171.0000.0071.0011080.93%
2022/04/1500.00169.9070.00-197-1.03%
2022/03/24270.4500.0070.4021002.00%
2022/02/0900.00870.0370.30-8123-6.48%
2022/02/0800.001269.7169.90-12122-9.79%
2022/01/25968.4300.0068.5091326.79%
2022/01/24468.5000.0068.9041333.00%
2022/01/19368.8000.0069.3031342.22%
2022/01/14468.9500.0069.5041362.93%
2021/12/2200.00366.7766.90-3134-2.24%
2021/12/2100.00266.9567.10-2135-1.48%
2021/12/2000.00466.3566.30-4135-2.94%
2021/12/1700.00366.6066.50-3136-2.20%
2021/12/1600.00266.2066.10-2137-1.45%
2021/12/1500.00465.9565.80-4138-2.90%
2021/12/1400.00665.8065.60-6137-4.36%
2021/12/1300.00366.4766.40-3136-2.19%
2021/12/0800.00165.5066.80-1134-0.74%
2021/12/0700.00465.2865.10-4127-3.14%
2021/12/0600.00665.4565.60-6123-4.85%
2021/11/3000.002565.5065.50-25116-21.46%
2021/11/2400.00169.0068.90-1115-0.86%
2021/11/17471.2300.0071.2041113.59%
2021/11/1600.002470.4770.10-24110-21.70%
2021/11/15271.55971.4971.00-7109-6.40%
2021/11/1200.001373.3573.00-13105-12.30%
2021/11/1100.001473.7674.00-14105-13.31%
2021/11/09273.5500.0073.602962.06%
2021/11/08573.2400.0073.705975.15%
2021/11/05473.6800.0073.6041023.92%
2021/11/01274.0500.0073.902982.03%
2021/10/29773.4400.0073.207987.14%
2021/10/28373.2700.0072.803963.10%
2021/10/27473.1300.0073.104974.12%
2021/10/26673.7700.0073.806966.20%
2021/10/22573.8400.0073.905975.12%
2021/10/2000.00573.9074.20-596-5.17%
2021/10/19672.4000.0072.906976.15%
2021/10/15370.1700.0070.2031052.86%
2021/10/12470.3000.0070.2041133.51%
2021/10/08670.2800.0070.0061195.04%
2021/10/07670.42170.4070.3051214.11%
2021/10/06570.0000.0070.0051273.93%
2021/10/05369.6700.0069.8031292.32%
2021/10/04569.4400.0069.4051353.70%
2021/09/30269.85169.7070.0011380.72%
2021/09/29270.2500.0069.6021401.42%
2021/09/28770.6300.0070.5071424.90%
2021/09/27469.9800.0070.0041452.74%
2021/09/23768.8900.0068.9071644.26%
2021/09/2200.00268.6568.80-2166-1.20%
2021/09/17169.4000.0069.6011760.57%
2021/09/142868.7600.0068.602817815.66%
2021/09/07167.3000.0066.8011890.53%
2021/08/2600.00166.0066.10-1189-0.53%
2021/08/1900.00363.1063.20-3214-1.40%
2021/08/1100.00969.8669.80-9251-3.57%
2021/08/0600.00271.3071.60-2266-0.75%
2021/08/02972.2300.0072.7092893.11%
2021/07/30372.0300.0072.0032921.02%
2021/07/2300.008173.0072.90-81332-24.34%
2021/07/2200.00374.1374.00-3344-0.87%
2021/07/2100.00175.4075.50-1350-0.28%
2021/07/16674.7000.0074.8065281.14%
2021/07/12372.1000.0072.1035420.55%
2021/07/09372.0300.0071.7035460.55%
2021/07/07174.40174.2074.0005540.00%
2021/07/0600.00374.7774.30-3561-0.53%
2021/07/0500.001175.2375.20-11569-1.93%
2021/07/021576.2100.0075.50155752.61%
2021/06/30376.9000.0076.0035810.52%
2021/06/093071.8000.0071.40307304.10%
2021/06/022373.0000.0072.50238412.73%
2021/05/265072.5000.0073.00509405.32%
2021/05/252773.7000.0073.70279652.80%
製鞋廠志強-KY去年稅後純益下滑70% 每股純益2.76元Anue鉅亨-2024/01/26
品牌商庫存調整 志強-KY首季獲利降 EPS 0.23元Anue鉅亨-2023/04/19
志強-KY去年營運回溫 全年每股賺9.22元創新高Anue鉅亨-2023/01/30
志強-KY 相關文章
志強-KY 相關影音