• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.53%
  • 成交量
    74張
  • 產業
    上櫃 生技醫療類股▲0.54%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昱展新藥 (6785)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03120130140150160170180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.000.6131.00133.00-0.6211-0.30%
2025/04/011131.5000.00131.0012120.47%
2025/03/3100.001127.50129.00-1212-0.47%
2025/03/2800.001145.00138.50-1211-0.47%
2025/03/251146.5000.00145.5012090.48%
2025/03/243146.672145.50146.5012100.47%
2025/03/2000.001146.00145.00-1219-0.45%
2025/03/1900.004145.63144.00-4221-1.81%
2025/03/1700.001144.50146.00-1221-0.45%
2025/03/1400.001146.00146.00-1223-0.45%
2025/03/1300.001147.50142.50-1225-0.44%
2025/03/1200.005149.50148.00-5223-2.24%
2025/03/1100.002153.50150.00-2222-0.90%
2025/03/1000.008163.25158.00-8217-3.68%
2025/03/071164.503161.50160.50-2205-0.97%
2025/03/063153.501145.00161.5021951.02%
2025/03/0400.002.7147.24149.00-2.7188-1.42%
2025/03/030.1153.503150.00150.00-2.9187-1.55%
2025/02/270.6157.502150.25149.00-1.4187-0.77%
2025/02/2600.004150.63150.00-4199-2.00%
2025/02/2500.003153.33151.00-3199-1.50%
2025/02/245154.8000.00153.0051982.52%
2025/02/2100.003154.83151.00-3200-1.50%
2025/02/193156.675155.40155.00-2196-1.02%
2025/02/1800.008156.25156.00-8196-4.06%
2025/02/1700.003158.50156.00-3198-1.51%
2025/02/1400.008154.06152.00-8196-4.07%
2025/02/1300.003149.00149.00-3195-1.53%
2025/02/1200.008.9155.44149.00-8.9196-4.56%
2025/02/1100.0023158.13156.50-23195-11.79%
2025/02/1000.009.4151.64157.50-9.4188-5.00%
2025/02/075151.2016148.56146.50-11183-6.00%
2025/02/0600.0018145.75151.00-18177-10.12%
2025/02/051132.001.3128.00141.00-0.3170-0.20%
2025/02/0400.005129.00128.50-5168-2.96%
2025/01/227123.7900.00126.0071694.12%
2025/01/204125.1300.00125.0041802.21%
2025/01/172126.7500.00126.0021931.04%
2025/01/161129.0000.00129.0011950.51%
2025/01/153134.0000.00131.5031961.53%
2025/01/146135.832134.50135.0041962.04%
2025/01/135128.902129.75128.5031951.53%
2025/01/1012134.382133.26134.00101965.06%
2025/01/0900.001136.00135.00-1200-0.50%
2025/01/083.4138.1100.00138.503.42021.66%
2025/01/076139.7500.00137.5062022.96%
2025/01/0612138.0400.00139.50122045.86%
2025/01/0315134.735133.20132.50102064.85%
2025/01/025140.701139.50139.0042011.99%
2024/12/312140.501141.50141.5012010.50%
2024/12/305141.501141.50140.0042011.99%
2024/12/272142.752142.25143.0002010.00%
2024/12/261145.002144.25144.00-1200-0.50%
2024/12/252143.252141.75144.0002000.00%
2024/12/242141.007142.21141.00-5200-2.49%
2024/12/233140.333140.50140.0002030.00%
2024/12/200.5143.002137.50137.00-1.5204-0.73%
2024/12/184139.001138.00140.0032081.44%
2024/12/1700.004138.63137.00-4207-1.92%
2024/12/161141.508144.25141.50-7204-3.42%
2024/12/132147.253147.83146.00-1201-0.50%
2024/12/122149.253149.67149.50-1200-0.50%
2024/12/1100.003148.00149.00-3201-1.49%
2024/12/1000.001.9150.38148.50-1.9202-0.93%
2024/12/092147.004.5146.50146.00-2.5202-1.26%
2024/12/062152.255.5151.06148.00-3.5200-1.76%
2024/12/054152.751153.50152.0031981.51%
2024/12/042154.501.5152.28153.000.51980.23%
2024/12/032154.0000.00153.5022020.99%
2024/12/021154.5014155.14154.50-13203-6.39%
2024/11/2912157.586160.17160.0062052.93%
2024/11/281150.004150.63151.50-3205-1.46%
2024/11/272153.0015153.80150.00-13204-6.35%
2024/11/265152.403152.83152.0022060.97%
2024/11/25189151.55479.3151.54151.50-290.3206-140.42% 大買/大賣/鉅額交易
2024/11/2200.003152.33152.00-3194-1.54%
2024/11/211151.5011152.95151.50-10198-5.04%
2024/11/204153.384.4152.99153.00-0.4201-0.19%
2024/11/195148.3017147.18149.50-12200-5.98%
2024/11/181145.5023145.59145.00-22204-10.76%
2024/11/151146.5016147.25150.00-15210-7.11%
2024/11/1416146.3148145.79145.50-32227-14.06%
2024/11/136148.509147.78148.50-3230-1.30%
2024/11/1200.004.7157.21152.00-4.7226-2.06%
2024/11/1100.0026.3165.94164.00-26.3221-11.87%
2024/11/082167.2500.00167.0022210.90%
2024/11/0700.0012164.54164.00-12221-5.41%
2024/11/0500.005163.70163.50-5226-2.20%
2024/11/042165.005165.60165.00-3230-1.30%
2024/10/2800.0011177.55176.00-11239-4.59%
2024/10/2200.001168.50167.50-1222-0.45%
2024/10/211170.5000.00170.0012280.44%
2024/10/1800.005170.30169.00-5232-2.15%
2024/10/171175.0000.00173.5012330.43%
2024/10/162168.7500.00168.0022330.86%
2024/10/142172.502171.75172.5002330.00%
2024/10/111173.000.3173.00171.500.72370.29%
2024/10/091174.5000.00174.5012400.42%
2024/10/0100.000.4183.50183.50-0.4273-0.15%
2024/09/3000.001.5182.53181.50-1.5276-0.53%
2024/09/2700.001187.00186.00-1278-0.36%
2024/09/2600.001190.50185.50-1281-0.36%
2024/09/2500.003192.50194.00-3290-1.03%
2024/09/242185.751180.50187.0012850.35%
2024/09/232181.7500.00181.5022870.70%
2024/09/201179.0000.00177.5012900.34%
2024/09/191184.0000.00183.5012890.35%
2024/09/181182.502181.50181.50-1290-0.34%
2024/09/1600.002183.50182.50-2299-0.67%
2024/09/1300.002187.00187.00-2299-0.67%
2024/09/1200.002189.00189.00-2302-0.66%
2024/09/111187.001184.00184.5003060.00%
2024/09/101183.0000.00183.0013090.32%
2024/09/0600.002.6193.63195.00-2.6314-0.84%
2024/09/044191.001193.50191.0033150.95%
2024/09/034203.881203.50204.0033140.95%
2024/09/0200.009205.11203.50-9319-2.82%
2024/08/3000.003.2206.81209.50-3.2318-0.99%
2024/08/273202.5000.00202.5033270.92%
2024/08/2600.004205.50203.00-4338-1.18%
2024/08/2200.001215.00211.50-1353-0.28%
2024/08/2100.001214.50214.50-1372-0.27%
2024/08/2000.003222.00214.00-3387-0.77%
2024/08/1900.002221.25220.00-2388-0.51%
2024/08/161215.509214.89227.00-8391-2.04%
2024/08/141187.502188.00188.00-1387-0.26%
2024/08/131185.5000.00185.0014120.24%
2024/08/0800.007189.86185.00-7457-1.53%
2024/08/071174.0000.00184.5014620.22%
2024/08/062167.7512168.83168.00-10469-2.13%
2024/08/023195.0013199.69195.00-10481-2.08%
2024/08/0100.005206.20205.50-5494-1.01%
2024/07/3100.004.9197.12195.00-4.9495-0.99%
2024/07/301195.0011196.32199.00-10499-2.00%
2024/07/291192.507195.07193.50-6502-1.19%
2024/07/262197.7511202.36195.50-9508-1.77%
2024/07/2312199.3800.00197.50125112.35%
2024/07/2229195.171195.50195.50285325.26%
2024/07/196201.7500.00199.5065301.13%
2024/07/183210.504212.13210.50-1530-0.19%
2024/07/1720216.6311214.09214.0095311.69%
2024/07/163210.833210.17210.5005320.00%
2024/07/1524213.755211.90212.00195423.50%
2024/07/1210212.509211.33209.0015410.18%
2024/07/1133208.6400.00207.00335436.08%
2024/07/1043207.371208.50208.50425467.68%
2024/07/094223.8800.00224.0045290.76%
2024/07/0200.001257.00255.50-1587-0.17%
2024/07/011265.0000.00264.0016030.17%
2024/06/263250.675247.10250.50-2629-0.32%
2024/06/251247.502249.25245.50-1627-0.16%
2024/06/2100.001256.50255.50-1639-0.16%
2024/06/2000.003246.67247.00-3634-0.47%
2024/06/191246.501250.50246.5006370.00%
2024/06/181252.0023250.91250.50-22639-3.44%
2024/06/172246.2519250.13247.50-17641-2.65%
2024/06/1400.004249.63248.50-4646-0.62%
2024/06/134251.001254.00251.0036530.46%
2024/06/126255.2511255.14254.00-5660-0.76%
2024/06/115259.704258.38255.5016690.15%
2024/06/072261.2531262.37262.00-29688-4.21%
2024/06/0500.0014272.54271.00-14717-1.95%
2024/06/0400.007276.79273.50-7744-0.94%
2024/06/032276.0000.00276.0027650.26%
2024/05/3100.0043285.05285.00-43770-5.58%
2024/05/3000.0020288.03279.50-20764-2.62%
2024/05/295288.5035289.17291.00-30759-3.95%
2024/05/2800.0026287.50287.50-26759-3.42%
2024/05/2798291.891293.00293.009775812.78%
2024/05/2400.0011266.91275.00-11753-1.46%
2024/05/238257.3100.00253.0087501.07%
2024/05/226266.8310270.20259.00-4754-0.53%
2024/05/218272.251270.50270.0077630.92%
2024/05/207274.572270.75270.0057680.65%
2024/05/1700.0013268.88280.00-13789-1.65%
2024/05/164264.508269.50260.50-4793-0.50%
2024/05/155257.9097260.77270.50-92824-11.15%
2024/05/1445244.844245.50246.00418065.09%
2024/05/138242.0012245.46240.50-4828-0.48%
2024/05/1015251.772251.00252.00138471.53%
2024/05/092255.754263.88255.00-2884-0.23%
2024/05/087269.648269.31268.00-1895-0.11%
2024/05/076260.676263.50263.5009070.00%
2024/05/064268.508269.94266.50-4927-0.43%
2024/05/0317266.3815269.10266.0029640.21%
2024/05/0212267.7500.00267.00129941.21%
2024/04/3000.001281.00273.50-11,039-0.10%
2024/04/296277.6700.00279.0061,0480.57%
2024/04/2600.001269.00268.50-11,055-0.09%
2024/04/2300.002302.00301.50-21,073-0.19%
2024/04/225305.101299.50298.0041,0880.37%
2024/04/193301.1700.00303.5031,1030.27%
2024/04/181303.501306.00305.5001,1100.00%
2024/04/162305.0000.00305.0021,1400.18%
2024/04/151320.503321.83318.00-21,151-0.17%
2024/04/121334.506337.67320.50-51,166-0.43%
2024/04/116348.251352.50338.0051,1690.43%
2024/04/101349.503345.00347.50-21,184-0.17%
2024/04/095348.0027357.85344.00-221,192-1.84%
2024/04/0837365.7200.00351.00371,2003.08%
昱展新藥 相關文章
昱展新藥 相關影音
 
 
2天19小時58分