華景電 (6788)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	135.83	135.50	-3	379	-0.79%
2024/04/25	0	0.00	22	135.30	135.50	-22	379	-5.79%
2024/04/24	0	0.00	38	136.09	136.00	-38	379	-10.01%
2024/04/23	0	0.00	12	135.29	134.50	-12	378	-3.17%
2024/04/22	1	136.00	3	135.33	134.50	-2	377	-0.53%
2024/04/19	1	139.00	0	0.00	136.50	1	375	0.27%
2024/04/18	2	144.00	0	0.00	143.00	2	371	0.54%
2024/04/17	9	144.50	0	0.00	145.00	9	367	2.45%
2024/04/16	0	0.00	1	139.50	139.00	-1	362	-0.28%
2024/04/15	12	145.33	0	0.00	145.50	12	355	3.37%
2024/04/12	8	144.81	0	0.00	145.00	8	347	2.30%
2024/04/11	2	144.00	0	0.00	144.00	2	342	0.58%
2024/04/08	0	0.00	3	141.83	143.50	-3	330	-0.91%
2024/04/03	0	0.00	5	139.40	138.50	-5	319	-1.56%
2024/04/02	0	0.00	5	140.10	140.50	-5	317	-1.57%
2024/04/01	44	138.20	0	0.00	139.00	44	312	14.08%
2024/03/29	5	134.00	10	134.05	135.50	-5	307	-1.63%
2024/03/28	3	135.00	41	133.93	133.50	-38	306	-12.40%
2024/03/27	10	131.95	42	131.48	132.00	-32	303	-10.54%
2024/03/26	0	0.00	24	133.04	132.00	-24	301	-7.97%
2024/03/25	4	136.00	0	0.00	134.50	4	296	1.35%
2024/03/22	2	135.50	4	135.75	135.00	-2	297	-0.67%
2024/03/21	0.4	136.00	18	135.00	135.50	-17.6	297	-5.90%
2024/03/20	4	135.00	12	135.67	135.00	-8	295	-2.70%
2024/03/19	4	135.00	16	135.28	135.50	-12	294	-4.08%
2024/03/18	7	132.93	33	133.12	134.00	-26	291	-8.92%
2024/03/15	0	0.00	37	133.68	132.50	-37	292	-12.65%
2024/03/14	5	135.20	6	135.58	135.00	-1	288	-0.35%
2024/03/13	9	139.44	21	138.36	136.50	-12	288	-4.16%
2024/03/12	4	139.38	0	0.00	140.00	4	288	1.39%
2024/03/11	22	139.77	2	139.50	136.00	20	288	6.94%
2024/03/08	12	142.71	23	142.76	143.00	-11	283	-3.88%
2024/03/07	3	145.00	19	143.84	145.50	-16	281	-5.69%
2024/03/06	20	144.75	0	0.00	146.00	20	269	7.42%
2024/03/05	20	144.05	1	143.00	143.00	19	268	7.07%
2024/03/04	28	147.54	0	0.00	146.00	28	264	10.61%
2024/03/01	20	144.75	2	144.50	145.00	18	256	7.01%
2024/02/29	32	145.06	0	0.00	146.00	32	254	12.56%
2024/02/27	43	142.52	8	140.94	142.50	35	249	14.02%
2024/02/26	39	144.77	0	0.00	144.50	39	245	15.89%
2024/02/23	53	144.44	0	0.00	143.00	53	245	21.55%
2024/02/22	18	141.86	0	0.00	142.50	18	226	7.96%
2024/02/21	21	139.48	0	0.00	139.50	21	218	9.63%
2024/02/20	18	139.25	0	0.00	138.50	18	213	8.43%
2024/02/19	18	140.39	0	0.00	139.50	18	208	8.63%
2024/02/16	68	138.74	0	0.00	139.50	68	208	32.68%
2024/02/15	26	133.33	0	0.00	134.50	26	197	13.14%
2024/01/31	8	131.00	0	0.00	129.50	8	218	3.65%
2024/01/29	10	131.20	0	0.00	132.50	10	218	4.58%
2024/01/26	1	128.00	0	0.00	128.00	1	216	0.46%
2024/01/25	8	129.56	0	0.00	128.50	8	217	3.67%
2024/01/24	8	130.13	0	0.00	130.00	8	216	3.69%
2024/01/23	4	128.50	0	0.00	128.50	4	217	1.84%
2024/01/18	0	0.00	16	123.03	123.00	-16	217	-7.36%
2024/01/17	0	0.00	17	125.38	124.50	-17	218	-7.77%
2024/01/15	1	127.50	0	0.00	127.50	1	222	0.45%
2024/01/12	0	0.00	2	123.50	123.50	-2	222	-0.90%
2024/01/11	3	125.17	1	124.50	124.00	2	220	0.91%
2024/01/10	0	0.00	5	124.20	125.00	-5	221	-2.26%
2024/01/09	0	0.00	2	126.50	126.50	-2	222	-0.90%
2024/01/04	0	0.00	3	127.00	127.00	-3	238	-1.26%
2024/01/02	2	129.50	0	0.00	129.50	2	249	0.80%
2023/12/29	11	129.41	0	0.00	129.00	11	250	4.38%
2023/12/28	7	129.71	0	0.00	130.00	7	254	2.75%
2023/12/27	2	129.00	0	0.00	129.00	2	260	0.77%
2023/12/26	6	128.00	0	0.00	127.50	6	265	2.26%
2023/12/25	4	128.00	0	0.00	127.50	4	267	1.49%
2023/12/19	0	0.00	5	128.50	127.00	-5	276	-1.81%
2023/12/15	3	130.50	1	130.00	130.00	2	285	0.70%
2023/12/14	0	0.00	4	130.50	130.50	-4	294	-1.36%
2023/12/13	3	129.67	1	129.50	129.50	2	299	0.67%
2023/12/12	0	0.00	5	131.00	129.00	-5	311	-1.61%
2023/12/11	3	131.67	0	0.00	131.50	3	325	0.92%
2023/12/07	4	131.88	11	131.59	130.50	-7	401	-1.75%
2023/12/06	0	0.00	1	133.50	133.50	-1	448	-0.22%
2023/12/05	2	134.00	5	133.60	133.50	-3	447	-0.67%
2023/12/04	16	133.28	3	132.50	135.00	13	444	2.92%
2023/11/30	14	132.71	4	131.50	132.50	10	445	2.25%
2023/11/29	3	131.50	0	0.00	131.50	3	445	0.67%
2023/11/28	6	130.67	0	0.00	131.00	6	446	1.34%
2023/11/27	0	0.00	4	128.50	128.00	-4	445	-0.90%
2023/11/23	4	133.50	3	131.50	131.50	1	444	0.23%
2023/11/22	12	131.17	0	0.00	132.00	12	442	2.71%
2023/11/21	12	129.21	0	0.00	129.00	12	436	2.75%
2023/11/20	4	128.50	0	0.00	128.00	4	436	0.92%
2023/11/16	0	0.00	1	126.00	126.50	-1	436	-0.23%
2023/11/15	0	0.00	3	126.83	125.50	-3	435	-0.69%
2023/11/14	0	0.00	5	125.30	125.50	-5	434	-1.15%
2023/11/13	0	0.00	6	124.83	124.50	-6	435	-1.38%
2023/11/10	0	0.00	16	124.53	124.00	-16	435	-3.68%
2023/11/09	1	132.00	5	130.90	131.00	-4	419	-0.95%
2023/11/08	15	135.13	0	0.00	135.00	15	419	3.58%
2023/11/06	1	132.50	0	0.00	132.50	1	449	0.22%
2023/11/01	1	127.50	0	0.00	127.50	1	458	0.22%
2023/10/31	0	0.00	9	130.11	126.50	-9	465	-1.93%
2023/10/30	5	131.10	2	130.00	130.50	3	486	0.62%
2023/10/27	1	131.00	0	0.00	129.50	1	564	0.18%
2023/10/26	1	130.50	1	131.00	129.50	0	654	0.00%
2023/10/25	12	133.67	0	0.00	133.00	12	669	1.79%
2023/10/24	5	130.30	0	0.00	131.00	5	682	0.73%
2023/10/23	1	131.50	0	0.00	130.00	1	686	0.15%
2023/10/19	4	130.00	0	0.00	130.00	4	694	0.58%
2023/10/18	0	0.00	2	130.50	129.50	-2	715	-0.28%
2023/10/17	8	135.13	0	0.00	131.50	8	751	1.06%
2023/10/16	1	133.00	0	0.00	132.00	1	764	0.13%
2023/10/13	14	134.86	0	0.00	133.00	14	779	1.80%
2023/10/12	1	130.00	0	0.00	130.50	1	776	0.13%
2023/09/28	0	0.00	1	136.00	136.00	-1	812	-0.12%
2023/09/27	1	133.00	0	0.00	133.00	1	816	0.12%
2023/09/22	0	0.00	2	135.50	136.50	-2	862	-0.23%
2023/09/21	0	0.00	1	136.50	136.50	-1	874	-0.11%
2023/09/20	1	138.50	7	138.79	138.50	-6	881	-0.68%
2023/09/19	1	139.50	12	139.17	139.50	-11	918	-1.20%
2023/09/18	2	141.75	0	0.00	142.00	2	940	0.21%
2023/09/15	8	143.00	0	0.00	142.00	8	951	0.84%
2023/09/14	0	0.00	1	142.50	143.00	-1	952	-0.10%
2023/09/13	9	142.00	1	142.00	142.00	8	962	0.83%
2023/09/12	1	139.00	13	139.81	140.00	-12	931	-1.29%
2023/09/11	2	140.25	50	139.13	140.50	-48	907	-5.29%
2023/09/08	4	127.75	10	127.60	128.00	-6	876	-0.68%
2023/09/07	6	129.25	22	128.86	128.50	-16	938	-1.71%
2023/09/06	16	129.63	23	129.39	130.00	-7	950	-0.74%
2023/09/05	27	129.57	28	128.84	130.00	-1	951	-0.11%
2023/09/04	12	125.42	42	124.25	126.00	-30	948	-3.16%
2023/09/01	4	127.00	57	125.67	125.00	-53	950	-5.57%
2023/08/31	0	0.00	27	124.94	125.50	-27	952	-2.84%
2023/08/30	18	126.47	3	126.17	125.00	15	963	1.56%
2023/08/29	5	124.20	16	123.38	123.50	-11	964	-1.14%
2023/08/28	0	0.00	40	123.08	122.50	-40	967	-4.13%
2023/08/25	0	0.00	26	124.71	125.00	-26	967	-2.69%
2023/08/24	0	0.00	29	124.97	125.00	-29	971	-2.98%
2023/08/23	0	0.00	18	124.92	125.50	-18	975	-1.85%
2023/08/22	0	0.00	20	124.68	123.50	-20	978	-2.04%
2023/08/21	0	0.00	9	125.83	126.50	-9	978	-0.92%
2023/08/18	0	0.00	12	126.00	125.00	-12	979	-1.22%
2023/08/17	0	0.00	23	127.07	128.50	-23	977	-2.35%
2023/08/16	0	0.00	31	124.37	127.50	-31	974	-3.18%
2023/08/15	0	0.00	8	123.63	123.50	-8	973	-0.82%
2023/08/11	6	125.17	1	126.00	125.00	5	971	0.51%
2023/08/10	3	130.00	13	129.92	128.00	-10	963	-1.04%
2023/08/09	3	138.00	0	0.00	137.50	3	943	0.32%
2023/08/08	0	0.00	10	138.30	137.50	-10	948	-1.05%
2023/08/07	0	0.00	1	139.00	141.00	-1	965	-0.10%
2023/08/04	4	139.63	8	138.00	140.50	-4	986	-0.41%
2023/08/02	0	0.00	66	140.11	137.00	-66	986	-6.69%
2023/08/01	26	153.56	188	152.30	144.00	-162	972	-16.66%	大賣/鉅額交易
2023/07/31	83	155.46	7	152.64	159.50	76	899	8.45%
2023/07/28	30	145.28	0	0.00	145.00	30	812	3.69%
2023/07/27	37	143.96	0	0.00	143.00	37	799	4.63%
2023/07/26	14	139.04	11	138.36	137.50	3	790	0.38%
2023/07/25	12	140.17	0	0.00	139.00	12	789	1.52%
2023/07/24	11	136.86	15	136.00	137.00	-4	788	-0.51%
2023/07/21	4	138.50	29	138.43	138.50	-25	788	-3.17%
2023/07/20	66	146.30	0	0.00	145.50	66	779	8.47%
2023/07/19	105	141.10	1	142.00	141.00	104	746	13.93%	大買/鉅額交易
2023/07/18	8	139.25	39	137.24	136.00	-31	742	-4.17%
2023/07/17	22	141.73	0	0.00	142.00	22	735	2.99%
2023/07/14	60	141.55	0	0.00	142.00	60	734	8.17%
2023/07/13	32	137.84	1	137.50	137.50	31	730	4.25%
2023/07/12	47	135.89	5	135.80	136.00	42	733	5.73%
2023/07/11	21	135.38	14	135.50	134.50	7	740	0.95%
2023/07/10	44	136.95	3	137.00	137.00	41	759	5.40%
2023/07/07	6	140.92	6	140.17	139.50	0	763	0.00%
2023/07/06	5	141.60	11	140.82	141.00	-6	762	-0.79%
2023/07/05	12	142.75	0	0.00	142.50	12	762	1.57%
2023/07/04	13	142.77	0	0.00	144.00	13	768	1.69%
2023/07/03	0	0.00	8	139.50	140.50	-8	761	-1.05%
2023/06/30	24	145.33	15	143.00	146.50	9	753	1.19%
2023/06/29	39	144.41	0	0.00	144.50	39	744	5.24%
2023/06/28	7	144.21	14	145.50	142.00	-7	742	-0.94%
2023/06/27	21	147.71	11	147.00	145.00	10	764	1.31%
2023/06/26	3	147.67	3	145.00	145.50	0	753	0.00%
2023/06/21	3	142.00	0	0.00	144.00	3	806	0.37%
2023/06/20	7	141.36	35	141.86	141.50	-28	822	-3.40%
2023/06/19	21	142.50	13	142.46	143.00	8	884	0.90%
2023/06/16	0	0.00	57	136.69	135.50	-57	946	-6.02%
2023/06/15	1	137.00	12	136.88	138.00	-11	1,007	-1.09%
2023/06/13	38	138.18	129	137.62	134.00	-91	1,115	-8.16%	大賣/
2023/06/12	1	127.00	42	126.15	127.00	-41	1,079	-3.80%
2023/06/09	0	0.00	21	132.21	132.00	-21	1,074	-1.95%
2023/06/08	0	0.00	2	131.25	131.00	-2	1,091	-0.18%
2023/06/07	5	131.00	20	132.60	133.00	-15	1,181	-1.27%
2023/06/06	2	128.50	12	127.92	128.50	-10	1,184	-0.84%
2023/06/05	2	129.50	15	129.33	129.00	-13	1,191	-1.09%
2023/06/02	0	0.00	7	125.29	125.00	-7	1,185	-0.59%
2023/06/01	0	0.00	17	125.18	125.00	-17	1,200	-1.42%
2023/05/31	1	126.50	1	127.00	127.00	0	1,206	0.00%
2023/05/30	0	0.00	20	126.20	126.00	-20	1,213	-1.65%
2023/05/29	3	126.17	12	125.79	126.00	-9	1,211	-0.74%
2023/05/26	0	0.00	30	123.85	122.50	-30	1,210	-2.48%
2023/05/25	0	0.00	17	123.41	123.00	-17	1,213	-1.40%
2023/05/24	0	0.00	23	122.20	122.50	-23	1,221	-1.88%
2023/05/23	0	0.00	15	123.53	123.00	-15	1,241	-1.21%
2023/05/22	2	122.25	10	124.35	124.00	-8	1,255	-0.64%
2023/05/19	11	121.09	4	122.00	121.00	7	1,265	0.55%
2023/05/18	14	123.39	0	0.00	122.50	14	1,274	1.10%
2023/05/17	25	123.08	1	123.00	123.00	24	1,278	1.88%
2023/05/16	15	122.13	2	122.25	121.50	13	1,288	1.01%
2023/05/15	13	119.77	9	120.50	119.50	4	1,294	0.31%
2023/05/12	37	120.68	6	120.00	120.00	31	1,340	2.31%
2023/05/11	42	121.30	20	120.70	118.00	22	1,354	1.62%
2023/05/10	60	125.43	31	125.34	125.00	29	1,363	2.13%
2023/05/09	18	139.33	7	140.00	138.50	11	1,369	0.80%
2023/05/08	61	142.21	0	0.00	142.50	61	1,387	4.40%
2023/05/05	12	139.63	4	139.50	139.50	8	1,435	0.56%
2023/05/04	18	137.72	3	137.00	139.00	15	1,460	1.03%
2023/05/03	39	137.77	0	0.00	137.50	39	1,502	2.60%
2023/05/02	42	138.64	0	0.00	139.50	42	1,624	2.59%
2023/04/28	27	136.24	2	137.00	135.50	25	1,707	1.46%
2023/04/27	16	132.19	10	130.85	132.50	6	1,774	0.34%
2023/04/26	31	131.85	2	133.25	132.00	29	1,781	1.63%
2023/04/25	41	132.05	4	134.00	132.00	37	1,825	2.03%
2023/04/24	17	137.35	0	0.00	137.00	17	1,857	0.92%
2023/04/21	2	140.50	13	137.54	134.00	-11	1,895	-0.58%
2023/04/20	0	0.00	11	139.23	138.50	-11	1,889	-0.58%
2023/04/19	15	141.73	2	139.00	141.00	13	1,882	0.69%
2023/04/17	2	138.00	0	0.00	140.50	2	1,871	0.11%
2023/04/14	13	136.65	1	136.00	137.00	12	1,861	0.64%
2023/04/13	0	0.00	40	138.56	136.50	-40	1,849	-2.16%
2023/04/12	5	145.60	1	145.00	145.50	4	1,818	0.22%
2023/04/11	29	145.21	0	0.00	147.00	29	1,808	1.60%
2023/04/10	9	144.56	0	0.00	144.50	9	1,800	0.50%
2023/04/07	14	143.07	0	0.00	143.00	14	1,793	0.78%
2023/03/30	2	147.50	0	0.00	146.50	2	1,772	0.11%
2023/03/24	0	0.00	6	152.58	147.50	-6	1,707	-0.35%
2023/03/22	0	0.00	5	148.70	149.00	-5	1,608	-0.31%
2023/03/21	0	0.00	15	141.73	147.00	-15	1,541	-0.97%
2023/03/20	0	0.00	20	141.50	140.00	-20	1,459	-1.37%
2023/03/17	0	0.00	3	134.00	142.00	-3	1,416	-0.21%
2023/03/16	0	0.00	4	132.00	129.50	-4	1,344	-0.30%
2023/03/15	0	0.00	1	129.00	131.50	-1	1,337	-0.07%
2023/03/13	0	0.00	2	124.25	126.50	-2	1,386	-0.14%
2023/03/10	20	136.00	10	132.20	130.00	10	1,387	0.72%
2023/03/06	10	131.80	0	0.00	130.00	10	1,304	0.77%
2023/03/03	0	0.00	1	128.50	127.50	-1	1,291	-0.08%
2023/02/24	1	124.50	0	0.00	123.50	1	1,285	0.08%
2023/02/23	1	127.50	0	0.00	127.00	1	1,284	0.08%
2023/02/22	0	0.00	1	125.50	124.00	-1	1,284	-0.08%
2023/02/20	4	129.00	0	0.00	129.00	4	1,269	0.32%
2023/02/17	4	127.00	0	0.00	126.50	4	1,275	0.31%
2023/02/14	2	121.50	0	0.00	121.00	2	1,276	0.16%
2023/02/13	0	0.00	2	122.00	122.50	-2	1,275	-0.16%
2023/02/10	5	121.10	0	0.00	121.00	5	1,271	0.39%
2023/02/08	0	0.00	2	130.50	130.00	-2	1,209	-0.17%
2023/02/07	0	0.00	1	131.00	131.50	-1	1,179	-0.08%
2023/02/06	21	124.95	15	125.50	131.00	6	1,158	0.52%
2023/02/03	5	134.70	9	130.89	126.50	-4	1,135	-0.35%
2023/02/02	8	129.50	2	133.50	129.50	6	1,080	0.56%
2023/02/01	44	131.32	1	131.00	132.00	43	1,055	4.08%
2023/01/31	6	129.50	52	127.82	131.50	-46	1,017	-4.52%
2023/01/30	5	124.00	2	122.75	127.50	3	899	0.33%
2023/01/17	1	114.50	18	109.50	116.00	-17	817	-2.08%
2023/01/16	0	0.00	3	105.33	105.50	-3	757	-0.40%
2023/01/13	36	106.31	14	108.25	105.50	22	759	2.89%
2023/01/12	0	0.00	9	108.56	110.00	-9	718	-1.25%
2023/01/11	6	105.83	9	105.39	105.50	-3	685	-0.44%
2023/01/10	10	97.19	0	0.00	98.30	10	655	1.53%
2023/01/09	8	96.31	0	0.00	96.40	8	668	1.20%
2023/01/06	5	95.42	0	0.00	95.40	5	685	0.73%
2023/01/05	4	95.50	1	96.40	94.60	3	722	0.42%
2023/01/03	0	0.00	1	91.30	92.90	-1	771	-0.13%
2022/12/26	2	94.15	0	0.00	93.30	2	943	0.21%
2022/12/13	0	0.00	1	106.00	103.00	-1	1,201	-0.08%
2022/12/12	0	0.00	3	105.50	104.00	-3	1,197	-0.25%
2022/12/09	0	0.00	1	107.00	108.00	-1	1,200	-0.08%
2022/12/08	0	0.00	1	103.00	103.00	-1	1,198	-0.08%
2022/12/05	0	0.00	8	110.00	110.00	-8	1,139	-0.70%
2022/12/01	0	0.00	1	95.60	95.40	-1	1,093	-0.09%
2022/11/29	0	0.00	2	92.50	91.90	-2	1,073	-0.19%
2022/11/28	0	0.00	3	91.60	93.60	-3	1,071	-0.28%
2022/11/24	4	92.53	0	0.00	93.00	4	1,066	0.38%
2022/11/22	0	0.00	1	91.00	90.50	-1	1,061	-0.09%
2022/11/21	6	92.52	0	0.00	92.60	6	1,060	0.57%
2022/11/18	1	92.40	0	0.00	91.40	1	1,059	0.09%
2022/11/17	3	92.60	0	0.00	93.60	3	1,057	0.28%
2022/11/16	1	92.30	0	0.00	92.50	1	1,065	0.09%
2022/09/27	3	121.67	0	0.00	125.00	3	506	0.59%
2022/09/19	0	0.00	2	118.00	116.50	-2	442	-0.45%
2022/09/16	0	0.00	5	124.40	120.00	-5	440	-1.13%
2022/09/15	0	0.00	8	126.81	123.50	-8	432	-1.85%
2022/09/14	1	123.50	2	123.25	123.00	-1	414	-0.24%
2022/09/13	0	0.00	4	120.75	120.00	-4	399	-1.00%
2022/09/12	10	115.65	0	0.00	117.50	10	381	2.62%
2022/09/08	0	0.00	3	106.00	107.00	-3	379	-0.79%
2022/09/06	0	0.00	3	114.67	108.00	-3	408	-0.73%
2022/09/05	0	0.00	2	116.75	114.50	-2	411	-0.49%
2022/08/30	0	0.00	2	115.50	116.50	-2	439	-0.46%
2022/08/29	2	115.50	0	0.00	115.00	2	444	0.45%
2022/08/25	0	0.00	7	121.14	121.00	-7	487	-1.44%
2022/08/24	0	0.00	5	120.50	121.00	-5	503	-0.99%
2022/08/22	0	0.00	8	118.31	118.00	-8	497	-1.61%
2022/08/19	1	109.00	5	116.00	118.50	-4	478	-0.84%
2022/08/18	0	0.00	2	106.50	108.00	-2	462	-0.43%
2022/08/17	2	107.00	0	0.00	107.50	2	466	0.43%
2022/08/15	0	0.00	2	108.50	107.50	-2	476	-0.42%
2022/08/08	0	0.00	2	100.15	101.00	-2	562	-0.36%
2022/08/05	0	0.00	1	101.50	101.50	-1	585	-0.17%
2022/08/04	0	0.00	5	98.58	99.50	-5	599	-0.83%
2022/08/03	2	98.65	0	0.00	98.00	2	597	0.33%
2022/08/02	7	99.39	0	0.00	98.60	7	598	1.17%
2022/08/01	7	100.79	0	0.00	101.00	7	597	1.17%
2022/07/29	4	103.63	0	0.00	102.50	4	596	0.67%
2022/07/27	7	103.71	0	0.00	104.50	7	598	1.17%
2022/07/26	0	0.00	2	105.50	102.00	-2	599	-0.33%
2022/07/22	0	0.00	20	107.43	107.00	-20	598	-3.34%
2022/07/21	0	0.00	1	107.00	108.00	-1	596	-0.17%
2022/07/20	0	0.00	6	99.47	98.60	-6	585	-1.03%
2022/07/19	0	0.00	5	97.90	97.00	-5	583	-0.86%
2022/07/18	12	96.82	2	99.50	97.70	10	581	1.72%
2022/07/15	2	94.80	2	96.70	93.00	0	571	0.00%
2022/07/14	2	94.95	0	0.00	95.80	2	564	0.35%
2022/07/13	3	97.10	0	0.00	94.00	3	566	0.53%
2022/07/12	0	0.00	4	99.50	95.00	-4	569	-0.70%
2022/07/11	6	109.58	3	111.00	109.00	3	565	0.53%
2022/07/08	3	116.00	2	119.00	112.00	1	574	0.17%
2022/07/07	1	117.00	0	0.00	117.00	1	569	0.18%
2022/07/06	0	0.00	2	115.75	112.50	-2	577	-0.35%
2022/07/04	0	0.00	4	114.50	115.00	-4	601	-0.67%
2022/07/01	15	118.37	0	0.00	114.00	15	605	2.48%
2022/06/30	12	116.67	0	0.00	117.00	12	610	1.97%
2022/06/29	4	126.63	0	0.00	126.00	4	604	0.66%
2022/06/28	8	129.19	0	0.00	128.00	8	599	1.33%
2022/06/27	14	131.86	10	128.30	132.00	4	599	0.67%
2022/06/24	10	129.65	5	129.50	126.50	5	593	0.84%
2022/06/23	5	129.30	15	128.20	128.00	-10	590	-1.69%
2022/06/22	10	127.80	5	130.40	126.50	5	586	0.85%
2022/06/21	15	131.00	28	127.71	134.50	-13	577	-2.25%
2022/06/20	5	124.50	2	133.00	124.50	3	572	0.52%
2022/06/17	25	128.48	0	0.00	133.50	25	564	4.43%
2022/06/06	0	0.00	10	142.00	137.00	-10	475	-2.10%
2022/06/02	0	0.00	10	132.25	141.50	-10	458	-2.18%
2022/06/01	12	130.38	2	136.50	132.50	10	426	2.35%
2022/05/31	0	0.00	7	126.43	126.00	-7	406	-1.72%
2022/05/30	7	126.07	2	124.00	127.00	5	403	1.24%
2022/05/27	2	122.75	0	0.00	122.00	2	392	0.51%
2022/05/25	0	0.00	5	121.80	124.50	-5	389	-1.28%
2022/05/24	1	123.00	2	121.50	122.00	-1	387	-0.26%
2022/05/18	0	0.00	14	126.57	128.00	-14	351	-3.99%
2022/05/17	0	0.00	1	117.50	120.50	-1	315	-0.32%
2022/05/12	0	0.00	13	114.08	116.00	-13	282	-4.60%
2022/05/11	0	0.00	2	107.00	105.50	-2	269	-0.74%
2022/05/10	3	106.17	2	103.00	107.00	1	272	0.37%
2022/05/09	1	108.00	2	110.50	106.00	-1	275	-0.36%
2022/05/06	2	113.00	3	112.17	113.00	-1	279	-0.36%
2022/05/05	0	0.00	3	116.00	115.50	-3	281	-1.07%
2022/05/04	0	0.00	3	114.50	115.00	-3	280	-1.07%
2022/05/03	6	115.00	3	115.50	115.00	3	281	1.07%
2022/04/29	14	114.39	5	115.00	113.00	9	290	3.10%
2022/04/28	8	113.44	4	113.75	111.00	4	293	1.36%
2022/04/27	4	111.38	5	108.30	113.50	-1	296	-0.34%
2022/04/26	3	115.00	6	115.17	113.50	-3	300	-1.00%
2022/04/25	3	113.00	5	115.10	112.50	-2	302	-0.66%
2022/04/22	1	118.50	4	120.75	120.00	-3	311	-0.96%
2022/04/21	0	0.00	5	119.40	119.00	-5	330	-1.51%
2022/04/20	0	0.00	7	119.57	120.50	-7	339	-2.06%
2022/04/19	0	0.00	15	123.70	119.50	-15	342	-4.38%
2022/04/18	5	118.80	19	123.89	125.00	-14	342	-4.09%
2022/04/15	5	118.50	0	0.00	118.50	5	345	1.45%
2022/04/14	4	124.25	15	124.67	122.00	-11	350	-3.13%
2022/04/13	2	122.50	1	121.50	122.00	1	341	0.29%
2022/04/12	24	119.63	0	0.00	122.50	24	339	7.07%
2022/04/11	13	124.62	0	0.00	120.00	13	330	3.93%
2022/04/08	12	134.17	0	0.00	132.00	12	316	3.79%
2022/04/07	9	143.33	0	0.00	138.50	9	307	2.93%
2022/04/06	1	140.00	0	0.00	143.00	1	304	0.33%
2022/03/30	1	164.50	0	0.00	158.00	1	295	0.34%
2022/03/22	0	0.00	1	169.00	169.00	-1	307	-0.33%
2022/03/21	0	0.00	1	173.50	168.50	-1	308	-0.32%
2022/03/16	2	166.75	0	0.00	165.00	2	338	0.59%
2022/02/17	300	209.29	0	0.00	206.00	300	480	62.39%	大買/鉅額交易
2022/02/14	0	0.00	1	194.50	197.00	-1	562	-0.18%
2022/02/10	1	201.50	0	0.00	202.00	1	580	0.17%
2022/02/09	3	202.00	11	205.09	202.00	-8	589	-1.36%
2022/02/08	24	203.04	10	198.50	205.50	14	603	2.32%
2022/02/07	10	198.80	0	0.00	198.50	10	611	1.63%
2022/01/26	0	0.00	16	194.50	191.50	-16	623	-2.56%
2022/01/11	0	0.00	13	181.00	183.50	-13	682	-1.90%
2022/01/10	15	170.17	5	174.80	182.50	10	707	1.41%
2022/01/07	3	175.50	2	185.50	174.00	1	727	0.14%
2022/01/06	2	187.75	0	0.00	186.00	2	724	0.28%
2021/12/22	0	0.00	3	201.00	201.00	-3	784	-0.38%
2021/12/21	2	194.00	7	193.86	203.00	-5	788	-0.63%
2021/12/20	8	190.88	0	0.00	189.50	8	788	1.02%
2021/12/13	0	0.00	2	211.75	208.00	-2	785	-0.25%
2021/12/10	1	219.50	5	221.80	219.00	-4	778	-0.51%
2021/12/09	4	213.50	7	213.93	209.50	-3	771	-0.39%
2021/12/08	6	216.92	4	219.00	213.50	2	781	0.26%
2021/12/07	3	221.83	13	220.19	217.50	-10	782	-1.28%
2021/12/06	0	0.00	6	228.33	219.50	-6	783	-0.77%
2021/12/03	0	0.00	7	227.64	228.00	-7	782	-0.89%
2021/12/02	0	0.00	3	219.50	225.00	-3	785	-0.38%
2021/11/30	2	218.00	0	0.00	215.00	2	796	0.25%
2021/11/29	12	209.92	2	212.50	215.00	10	793	1.26%
2021/11/26	0	0.00	1	226.50	217.00	-1	789	-0.13%
2021/11/25	0	0.00	5	230.50	231.00	-5	781	-0.64%
2021/11/24	1	229.50	0	0.00	227.00	1	778	0.13%
2021/11/17	0	0.00	3	262.33	260.00	-3	745	-0.40%
2021/11/16	2	267.75	0	0.00	259.00	2	730	0.27%
2021/11/15	26	276.92	0	0.00	276.00	26	716	3.63%
2021/11/01	1	243.00	0	0.00	247.00	1	593	0.17%
2021/10/29	0	0.00	3	226.83	225.50	-3	584	-0.51%
2021/10/21	1	235.50	0	0.00	226.00	1	559	0.18%
2021/10/19	2	238.75	0	0.00	240.50	2	536	0.37%
2021/10/18	0	0.00	8.9	233.88	241.50	-8.9	522	-1.70%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析