• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204175.2551176.11174.00-474,242-1.11%
2024/11/1900.0041180.76178.00-414,625-0.89%
2024/11/1800.0058180.81179.50-584,745-1.22%
2024/11/15177183.6521182.76184.001564,7823.26% 大買/鉅額交易
2024/11/1418174.2500.00173.50184,7920.38%
2024/11/139184.222183.00180.5074,8500.14%
2024/11/123185.332184.50184.5014,9210.02%
2024/11/1100.0015184.73184.00-155,030-0.30%
2024/11/0876191.4735193.89189.50415,0760.81%
2024/11/0714193.1810194.05194.5045,1670.08%
2024/11/0600.003207.67207.50-35,295-0.06%
2024/11/0500.002206.75208.50-25,364-0.04%
2024/11/0100.005206.30209.00-55,550-0.09%
2024/10/302204.0000.00206.0025,6550.04%
2024/10/294201.3800.00201.5045,8190.07%
2024/10/2500.001.3215.88215.00-1.36,344-0.02%
2024/10/2300.001218.50218.50-16,491-0.02%
2024/10/222220.001216.50216.5016,5380.02%
2024/10/2111218.1400.00220.50116,5360.17%
2024/10/1813217.9634218.60217.00-216,615-0.32%
2024/10/1734221.2400.00221.00346,6110.51%
2024/10/1611.7222.3010222.35219.001.76,5930.03%
2024/10/141220.5000.00218.0016,5540.02%
2024/10/1123220.2433217.79217.50-106,533-0.15%
2024/10/094216.5000.00216.5046,5170.06%
2024/10/081221.5000.00221.5016,4980.02%
2024/10/0725229.4619228.63227.5066,5050.09%
2024/10/0412218.2528220.29217.00-166,463-0.25%
2024/10/0146233.801239.50233.00456,3910.70%
2024/09/3017241.152240.00240.00156,3640.24%
2024/09/2713232.7300.00238.00136,2310.21%
2024/09/2612241.3300.00235.50126,2600.19%
2024/09/2520239.3300.00241.00206,2060.32%
2024/09/2410243.903.1241.34242.006.96,2220.11%
2024/09/2300.001232.00243.50-16,757-0.01%
2024/09/2013226.381226.50226.50126,7820.18%
2024/09/192224.5024225.04224.00-227,280-0.30%
2024/09/1813215.276219.67224.0077,1140.10%
2024/09/1619208.5300.00204.00196,9990.27%
2024/09/1312212.923212.83212.0097,0070.13%
2024/09/1211210.9535210.54214.00-247,033-0.34%
2024/09/1129208.435204.30207.00246,9960.34%
2024/09/1012210.7918211.75206.50-66,917-0.09%
2024/09/0926209.279208.50211.50176,8380.25%
2024/09/0627214.851214.50213.50266,8000.38%
2024/09/0500.0026227.38217.50-266,747-0.39%
2024/09/0440227.4416226.63225.00246,6840.36%
2024/09/0300.002237.25235.50-26,614-0.03%
2024/09/021240.502240.50240.50-16,578-0.02%
2024/08/3012238.0053238.00238.00-416,475-0.63%
2024/08/2930239.8200.00238.00306,4350.47%
2024/08/281250.0017250.18244.50-166,361-0.25%
2024/08/2725246.884249.88251.00216,3390.33%
2024/08/264252.138246.75248.50-46,263-0.06%
2024/08/2384246.9543243.16252.00416,1400.67%
2024/08/222244.2512247.33240.00-105,925-0.17%
2024/08/211255.00149253.92246.00-1485,745-2.58% 大賣/鉅額交易
2024/08/202229.256237.83244.50-45,342-0.07%
2024/08/1900.0033223.68222.50-335,203-0.63%
2024/08/16117.1222.2643222.74220.0074.15,1351.44% 大買/
2024/08/157217.078218.00217.00-15,038-0.02%
2024/08/148213.3812217.63214.00-44,944-0.08%
2024/08/1354207.7113212.50215.00414,8420.85%
2024/08/122216.5050220.51216.50-484,698-1.02%
2024/08/0922217.6413223.31213.0094,5860.20%
2024/08/0838201.1486200.81210.00-484,388-1.09%
2024/08/07130188.443189.83195.501274,1563.06% 大買/鉅額交易
2024/08/0618185.4714189.25178.0044,0680.10%
2024/08/051197.501197.50197.5003,8750.00%
2024/08/029222.3942221.17219.00-333,864-0.85%
2024/08/0100.0029226.47228.00-293,745-0.77%
2024/07/311231.0010230.70217.50-93,571-0.25%
2024/07/3044223.86159222.88230.00-1153,304-3.48% 大賣/鉅額交易
2024/07/294237.00197267.29237.00-1932,982-6.47% 大賣/鉅額交易
2024/07/262263.000.1263.00263.001.92,8290.07%
2024/07/2336313.7697310.34297.00-612,806-2.17%
2024/07/2200.003330.00330.00-32,698-0.11%
2024/07/1992285.379287.33300.00832,6883.09%
2024/07/186273.0025270.04273.00-192,612-0.73%
2024/07/1717270.327270.57271.50102,6050.38%
2024/07/1600.0039263.27261.00-392,623-1.49%
2024/07/1529272.591266.00266.00282,6341.06%
2024/07/125257.404258.50258.5012,6250.04%
2024/07/116258.3310262.25259.50-42,632-0.15%
2024/07/108263.882260.50264.0062,6250.23%
2024/07/0994246.4900.00255.00942,6113.60%
2024/07/0833244.3800.00244.00332,5771.28%
2024/07/051251.502.1258.83256.50-1.12,553-0.04%
2024/07/0420251.183254.50256.50172,5460.67%
2024/07/0300.0034257.28249.00-342,508-1.36%
2024/07/0219270.1361262.75271.00-422,455-1.71%
2024/07/0197251.456239.00254.00912,3253.91%
2024/06/2827227.2425228.34231.0022,2320.09%
2024/06/2746220.79203226.27215.00-1572,141-7.33% 大賣/鉅額交易
2024/06/261205.5024.6213.02214.50-23.61,509-1.57%
2024/06/25212197.4036194.54195.001761,29413.60% 大買/鉅額交易
2024/06/2070151.4112149.00152.50587018.27%
2024/06/1945139.6000.00139.00456287.16%
2024/06/181144.0047143.34142.00-46570-8.06%
2024/06/177144.0025143.50144.50-18557-3.23%
2024/06/1419136.682140.00140.00175453.12%
2024/06/131128.002128.50128.00-1536-0.19%
2024/06/121127.0000.00129.0015350.19%
2024/06/117127.071128.00125.5065391.11%
2024/06/079128.5000.00128.5095421.66%
2024/06/063125.0012124.79126.00-9540-1.67%
2024/06/059124.065123.60123.5045380.74%
2024/06/0410124.6010.9124.79123.50-0.9544-0.16%
2024/06/036.7129.291129.50128.505.75351.06%
2024/05/3128129.95174126.36126.00-146539-27.06% 大賣/鉅額交易
2024/05/302134.5000.00134.0025300.38%
2024/05/2929137.021136.00136.00285315.27%
2024/05/2800.003139.67138.50-3530-0.57%
2024/05/279146.392145.50145.0075291.32%
2024/05/241146.008144.75146.00-7527-1.33%
2024/05/2310146.202146.75145.0085301.51%
2024/05/2200.007148.29146.50-7532-1.32%
2024/05/2111143.591144.50143.00105311.88%
2024/05/206140.2510140.25140.50-4532-0.75%
2024/05/1710141.001142.50140.0095321.69%
2024/05/166141.672142.00140.0045300.75%
2024/05/1569136.1217136.26142.50525279.85%
2024/05/1416140.002142.50142.00145142.72%
2024/05/131145.5000.00141.5015110.20%
2024/05/1000.001155.50155.00-1491-0.20%
2024/05/0923157.674156.25157.00194913.87%
2024/05/0839162.3100.00161.50394878.00%
2024/05/0700.007158.00158.50-7490-1.43%
2024/05/065157.9000.00158.5054881.02%
2024/05/037154.0000.00154.0074851.44%
2024/05/021152.001150.50151.0004840.00%
2024/04/305149.305151.10150.0004890.00%
2024/04/2900.004146.63146.00-4499-0.80%
2024/04/2600.002144.75145.00-2500-0.40%
2024/04/253150.339.1147.05144.00-6.1504-1.22%
2024/04/246148.5830151.92149.50-24505-4.74%
2024/04/233154.006150.92153.50-3501-0.60%
2024/04/225157.7057157.93155.00-52499-10.40%
2024/04/1932152.3800.00156.50324776.70%
2024/04/183142.3314140.64142.50-11460-2.39%
2024/04/1745141.911143.50146.00444529.73%
2024/04/163135.005137.60136.00-2437-0.46%
2024/04/1521140.6400.00140.00214324.85%
2024/04/121138.0000.00139.5014340.23%
2024/04/113138.0000.00138.0034350.69%
2024/04/1000.006136.33135.00-6430-1.39%
2024/04/093139.1700.00139.5034220.71%
2024/04/082140.006138.67139.50-4421-0.95%
2024/04/0300.0012141.71141.00-12421-2.85%
2024/04/0200.001142.00144.00-1417-0.24%
2024/04/0157141.0700.00141.505741013.89%
2024/03/2900.004135.38136.00-4402-0.99%
2024/03/282136.5000.00136.5024010.50%
2024/03/272134.0014134.50134.00-12401-2.99%
2024/03/262139.5012.2138.13139.00-10.2393-2.58%
2024/03/2545139.641141.50140.504439011.27%
2024/03/223132.8300.00132.5033750.80%
2024/03/212132.251131.50132.0013710.27%
2024/03/1900.0019129.63129.50-19363-5.23%
2024/03/186131.0800.00132.0063531.70%
2024/03/153128.331126.50127.0023460.58%
2024/03/1400.001125.50126.00-1343-0.29%
2024/03/1300.002125.50125.50-2334-0.60%
2024/03/121122.0000.00122.0013260.31%
2024/03/116125.9238122.30121.50-32323-9.91%
2024/03/0811126.2300.00124.00113183.45%
2024/03/0718128.531126.50127.00173085.50%
2024/03/0600.0015129.43129.50-15297-5.03%
2024/03/0557132.0500.00134.005728819.76%
2024/03/0400.001121.50124.00-1270-0.37%
2024/03/013120.1700.00120.5032661.13%
2024/02/291120.001.5120.33121.50-0.5262-0.19%
2024/02/274115.6300.00116.5042571.55%
2024/02/235116.701118.00112.5042501.60%
2024/02/162112.0000.00112.5022330.86%
2024/02/152111.251109.50112.0012300.43%
2024/02/052110.252109.75111.5002290.00%
2024/02/0212110.1741110.74110.00-29229-12.66%
2024/02/012114.758113.88114.00-6227-2.64%
2024/01/312114.502114.00114.0002250.00%
2024/01/3087114.704115.00114.008322237.39%
2024/01/293119.5000.00118.0032131.40%
2024/01/269121.7200.00121.0092094.29%
2024/01/2517122.6500.00121.00172068.21%
2024/01/242121.7514122.25121.00-12202-5.93%
2024/01/2372123.0200.00123.007219436.96%
2024/01/221115.0000.00116.5011770.56%
2024/01/1700.005.1112.11113.50-5.1150-3.36%
2024/01/1600.00599.84103.50-5134-3.73%
2024/01/1500.004100.03100.00-4124-3.20%
2024/01/0300.00394.7795.10-393-3.21%
2024/01/0200.00294.8095.60-291-2.18%
2023/12/2100.00889.7190.00-886-9.29%
2023/12/19189.9000.0089.901811.23%
2023/12/141489.7600.0089.90148516.41%
2023/12/1300.00188.9088.50-188-1.13%
2023/12/08491.0500.0091.204934.28%
2023/12/0600.00289.2090.70-2101-1.98%
2023/12/0500.00488.9089.70-4101-3.94%
2023/12/0400.00290.3089.50-2103-1.94%
2023/12/0100.00190.5090.10-1104-0.96%
2023/11/3000.00790.8491.10-7105-6.61%
2023/11/29391.3000.0090.7031072.80%
2023/11/271393.7200.0094.001311011.77%
2023/11/21688.8700.0089.2061095.48%
2023/11/1000.00286.9087.00-2118-1.69%
2023/11/0900.00386.2788.20-3118-2.53%
2023/11/0800.00583.1883.50-5115-4.32%
2023/11/0700.00482.0082.70-4115-3.48%
2023/11/0600.00582.2882.40-5115-4.32%
2023/11/0300.00580.9680.90-5116-4.28%
2023/11/0200.00581.2880.90-5118-4.24%
2023/11/0100.00380.8380.80-3121-2.47%
2023/10/3100.00381.2781.00-3123-2.43%
2023/10/3000.00581.3081.70-5124-4.02%
2023/10/2700.00281.2081.10-2125-1.60%
2023/10/2600.00181.1081.10-1127-0.78%
2023/10/2500.00381.7081.90-3132-2.26%
2023/10/2300.00281.8581.80-2136-1.47%
2023/10/2000.00382.1082.00-3137-2.18%
2023/10/1900.00182.5082.50-1139-0.72%
2023/10/1814783.911184.9185.4013614195.92% 大買/鉅額交易
2023/10/170.782.001481.1881.10-13.3140-9.41%
2023/10/16181.0000.0081.0011430.70%
2023/10/12681.2700.0082.1061454.13%
2023/10/111583.39184.4082.00141429.81%
2023/10/06384.4700.0084.3031442.08%
2023/10/05285.10384.8084.80-1148-0.67%
2023/10/04385.3000.0084.8031571.91%
2023/10/03186.90186.1086.1001570.00%
2023/10/02587.28286.6587.2031571.90%
2023/09/2800.00185.1085.60-1157-0.64%
2023/09/27284.90184.6085.0011600.62%
2023/09/26384.6300.0084.2031621.85%
2023/09/25584.8600.0084.7051653.02%
2023/09/22384.3000.0084.3031681.78%
2023/09/21282.7000.0082.3021701.18%
2023/09/201184.9600.0083.90111716.43%
2023/09/19387.63486.8586.50-1171-0.58%
2023/09/18184.7000.0086.1011690.59%
2023/09/151282.9900.0083.10121697.09%
2023/09/14582.2000.0082.2051682.97%
2023/09/13581.8800.0081.7051672.98%
2023/09/12382.0000.0081.7031681.78%
2023/09/04182.20181.8081.7001710.00%
2023/09/01182.4000.0081.8011730.58%
2023/08/31382.6300.0084.1031771.69%
2023/08/29382.9000.0082.7032101.43%
2023/08/1500.00391.5791.10-3282-1.06%
2023/08/0100.00193.3092.40-1352-0.28%
2023/07/3100.00294.4093.00-2359-0.56%
2023/07/28291.5000.0094.6023580.56%
2023/07/14194.5000.0094.3013610.28%
2023/07/132.594.6200.0094.202.53610.70%
2023/07/1200.002295.2396.50-22361-6.08%
2023/07/112198.741198.0797.70103592.78%
2023/07/1000.00195.3095.20-1354-0.28%
2023/07/0700.00294.6093.90-2356-0.56%
2023/07/0600.00896.3096.40-8357-2.23%
2023/07/0500.002197.1597.40-21357-5.87%
2023/07/0400.00199.7099.70-1354-0.28%
2023/07/031999.4600.0099.60193555.35%
2023/06/301297.4900.0097.40123523.40%
2023/06/2700.00493.9095.20-4348-1.15%
2023/06/2600.00193.7094.70-1347-0.29%
2023/06/2100.00394.9794.30-3350-0.86%
2023/06/20196.2000.0097.5013480.29%
2023/06/1900.00194.6094.20-1346-0.29%
2023/06/1600.00395.2395.20-3350-0.86%
2023/06/1500.00495.2397.20-4352-1.14%
2023/06/1200.00395.2395.10-3355-0.84%
2023/06/0700.00298.6599.40-2409-0.49%
2023/06/0600.001797.6998.50-17420-4.05%
2023/06/052191.2411391.92100.50-92426-21.56% 大賣/
2023/06/0200.002999.6095.00-29416-6.97%
2023/06/012110.0030106.03105.50-28421-6.65%
2023/05/316117.1700.00117.0064241.41%
2023/05/302116.7500.00117.0024280.47%
2023/05/2942120.7318119.22119.50244265.62%
2023/05/261120.009119.94120.50-8426-1.88%
2023/05/2514117.5000.00118.00144253.29%
2023/05/246117.254117.25117.5024310.46%
2023/05/2329112.956116.17117.00234435.18%
2023/05/2200.0033109.74113.50-33467-7.05%
2023/05/197107.718109.88109.50-1477-0.21%
2023/05/1826108.906110.33110.50204784.18%
2023/05/1799106.4000.00109.509948720.32%
2023/05/161199.9600.00100.50114872.25%
2023/05/15999.5200.00100.5095121.76%
2023/05/125.496.50695.3598.90-0.6526-0.11%
2023/05/11696.6700.0096.6065231.15%
2023/05/0800.00195.8095.80-1509-0.20%
2023/05/03190.7000.0090.8015220.19%
2023/04/2600.00189.3089.10-1527-0.19%
2023/04/25192.2000.0090.0015260.19%
2023/04/2100.00890.3988.30-8521-1.53%
2023/04/2000.00892.9991.40-8520-1.54%
2023/04/19494.0000.0093.9045210.77%
2023/04/18291.70291.6091.1005160.00%
2023/04/17394.0000.0091.6035170.58%
2023/04/14693.2500.0093.6065181.16%
2023/04/13492.2800.0092.0045180.77%
2023/04/0600.000.295.0095.60-0.2512-0.03%
2023/03/2400.00794.0194.70-7522-1.34%
2023/03/2300.00293.7092.80-2521-0.38%
2023/03/2200.00695.3894.70-6525-1.14%
2023/03/2100.00795.8195.40-7525-1.33%
2023/03/165090.5400.0093.80505159.71%
2023/03/14198.3000.0097.0015010.20%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音