券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 7 | 210.86 | 211.50 | -7 | 301 | -2.32% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 205.00 | 207.50 | -2 | 300 | -0.66% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 201.00 | 201.00 | -2 | 309 | -0.65% |
|
| 2024/11/15 | 1 | 204.50 | 0 | 0.00 | 206.50 | 1 | 309 | 0.32% |
|
| 2024/11/14 | 0 | 0.00 | 8 | 200.75 | 199.00 | -8 | 313 | -2.55% |
|
| 2024/11/13 | 3 | 203.50 | 2 | 202.00 | 204.00 | 1 | 315 | 0.32% |
|
| 2024/11/12 | 16 | 203.50 | 2 | 202.00 | 202.00 | 14 | 316 | 4.42% |
|
| 2024/11/11 | 0 | 0.00 | 9 | 216.17 | 211.50 | -9 | 312 | -2.88% |
|
| 2024/11/08 | 2 | 234.00 | 2 | 233.00 | 234.50 | 0 | 317 | 0.00% |
|
| 2024/11/07 | 1 | 232.50 | 1 | 234.00 | 232.50 | 0 | 328 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 232.00 | 232.00 | -2 | 335 | -0.60% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 237.67 | 231.50 | -3 | 338 | -0.89% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 233.50 | 233.00 | -3 | 340 | -0.88% |
|
| 2024/11/01 | 4 | 234.50 | 2 | 235.75 | 238.50 | 2 | 351 | 0.57% |
|
| 2024/10/30 | 4 | 223.13 | 2 | 224.50 | 223.50 | 2 | 352 | 0.57% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 224.50 | 224.50 | -2 | 357 | -0.56% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 234.50 | 234.50 | -3 | 365 | -0.82% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 241.25 | 236.50 | -2 | 370 | -0.54% |
|
| 2024/10/23 | 1 | 242.00 | 0 | 0.00 | 244.50 | 1 | 371 | 0.27% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 244.25 | 244.00 | -2 | 389 | -0.51% |
|
| 2024/10/17 | 4 | 248.88 | 0 | 0.00 | 247.50 | 4 | 408 | 0.98% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 246.50 | 246.00 | -1 | 425 | -0.24% |
|
| 2024/10/15 | 0 | 0.00 | 15 | 253.57 | 249.00 | -15 | 427 | -3.51% |
|
| 2024/10/14 | 7 | 258.36 | 14 | 256.86 | 253.50 | -7 | 426 | -1.64% |
|
| 2024/10/11 | 2 | 245.50 | 11 | 242.68 | 245.50 | -9 | 417 | -2.16% |
|
| 2024/10/09 | 12 | 244.38 | 20 | 242.83 | 242.00 | -8 | 422 | -1.90% |
|
| 2024/10/08 | 4 | 233.50 | 5 | 231.80 | 232.50 | -1 | 423 | -0.24% |
|
| 2024/10/07 | 0 | 0.00 | 12 | 230.63 | 231.00 | -12 | 432 | -2.78% |
|
| 2024/10/04 | 0 | 0.00 | 15 | 230.00 | 229.00 | -15 | 444 | -3.37% |
|
| 2024/10/01 | 0 | 0.00 | 7 | 234.64 | 233.00 | -7 | 461 | -1.52% |
|
| 2024/09/30 | 0 | 0.00 | 4 | 232.88 | 234.50 | -4 | 467 | -0.86% |
|
| 2024/09/27 | 4 | 231.25 | 1 | 233.50 | 231.00 | 3 | 470 | 0.64% |
|
| 2024/09/26 | 2 | 232.50 | 1 | 237.00 | 231.00 | 1 | 479 | 0.21% |
|
| 2024/09/25 | 2 | 239.25 | 6 | 239.25 | 239.00 | -4 | 487 | -0.82% |
|
| 2024/09/23 | 1 | 241.00 | 1 | 242.00 | 240.50 | 0 | 534 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 240.60 | 238.50 | -10 | 565 | -1.77% |
|
| 2024/09/19 | 0 | 0.00 | 7 | 247.86 | 250.00 | -7 | 619 | -1.13% |
|
| 2024/09/18 | 1 | 243.00 | 7 | 244.21 | 243.00 | -6 | 627 | -0.96% |
|
| 2024/09/16 | 2 | 244.00 | 13 | 243.19 | 242.50 | -11 | 634 | -1.73% |
|
| 2024/09/13 | 6 | 242.83 | 8 | 242.06 | 242.00 | -2 | 641 | -0.31% |
|
| 2024/09/12 | 4 | 242.88 | 1 | 243.00 | 242.50 | 3 | 648 | 0.46% |
|
| 2024/09/11 | 1 | 240.00 | 3 | 243.00 | 243.50 | -2 | 655 | -0.30% |
|
| 2024/09/10 | 4 | 251.00 | 2 | 249.50 | 250.00 | 2 | 660 | 0.30% |
|
| 2024/09/09 | 7 | 264.57 | 1 | 264.00 | 265.00 | 6 | 659 | 0.91% |
|
| 2024/09/06 | 3 | 276.33 | 1 | 274.00 | 272.00 | 2 | 667 | 0.30% |
|
| 2024/09/05 | 12 | 278.50 | 0 | 0.00 | 277.00 | 12 | 677 | 1.77% |
|
| 2024/09/04 | 9 | 285.17 | 2 | 283.50 | 286.00 | 7 | 681 | 1.03% |
|
| 2024/09/03 | 8 | 291.63 | 0 | 0.00 | 295.00 | 8 | 685 | 1.17% |
|
| 2024/08/29 | 7 | 260.93 | 5 | 259.30 | 259.00 | 2 | 679 | 0.29% |
|
| 2024/08/27 | 7 | 251.93 | 0 | 0.00 | 252.50 | 7 | 681 | 1.03% |
|
| 2024/08/26 | 25 | 253.58 | 2 | 253.25 | 253.00 | 23 | 690 | 3.33% |
|
| 2024/08/23 | 12 | 269.33 | 1 | 263.50 | 265.00 | 11 | 690 | 1.59% |
|
| 2024/08/21 | 1 | 282.50 | 1 | 278.50 | 283.00 | 0 | 704 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 283.10 | 283.00 | -5 | 716 | -0.70% |
|
| 2024/08/19 | 12 | 272.08 | 0 | 0.00 | 273.50 | 12 | 719 | 1.67% |
|
| 2024/08/16 | 2 | 267.50 | 0 | 0.00 | 269.50 | 2 | 731 | 0.27% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 269.00 | 272.50 | -1 | 739 | -0.14% |
|
| 2024/08/14 | 14 | 274.04 | 0 | 0.00 | 274.50 | 14 | 752 | 1.86% |
|
| 2024/08/13 | 12 | 274.50 | 0 | 0.00 | 273.00 | 12 | 760 | 1.58% |
|
| 2024/08/12 | 9 | 273.06 | 1 | 275.00 | 278.00 | 8 | 759 | 1.05% |
|
| 2024/08/09 | 2 | 255.50 | 0 | 0.00 | 259.00 | 2 | 748 | 0.27% |
|
| 2024/08/08 | 1 | 251.00 | 0 | 0.00 | 246.00 | 1 | 748 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 240.50 | 238.50 | -1 | 756 | -0.13% |
|
| 2024/08/06 | 3 | 221.83 | 0 | 0.00 | 227.00 | 3 | 773 | 0.39% |
|
| 2024/07/31 | 17 | 237.85 | 1 | 240.50 | 238.50 | 16 | 829 | 1.93% |
|
| 2024/07/29 | 2 | 215.00 | 0 | 0.00 | 215.00 | 2 | 855 | 0.23% |
|
| 2024/07/26 | 7 | 212.50 | 0 | 0.00 | 215.50 | 7 | 888 | 0.79% |
|
| 2024/07/17 | 11 | 247.45 | 2 | 243.00 | 247.50 | 9 | 985 | 0.91% |
|
| 2024/07/16 | 2 | 219.25 | 0 | 0.00 | 225.00 | 2 | 975 | 0.20% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 1,020 | -0.10% |
|
| 2024/07/12 | 3 | 216.33 | 0 | 0.00 | 215.50 | 3 | 1,080 | 0.28% |
|
| 2024/07/11 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 1,144 | 0.09% |
|
| 2024/07/10 | 2 | 216.00 | 0 | 0.00 | 216.00 | 2 | 1,200 | 0.17% |
|
| 2024/07/09 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 1,256 | 0.08% |
|
| 2024/07/05 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 1,372 | 0.07% |
|
| 2024/07/02 | 2 | 259.00 | 0 | 0.00 | 260.00 | 2 | 1,733 | 0.12% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 254.25 | 266.00 | -4 | 2,244 | -0.18% |
|
| 2024/06/27 | 0 | 0.00 | 11 | 250.55 | 240.50 | -11 | 2,603 | -0.42% |
|
| 2024/06/26 | 7 | 289.14 | 0 | 0.00 | 282.50 | 7 | 2,964 | 0.24% |
|
| 2024/06/25 | 10 | 281.40 | 0 | 0.00 | 300.00 | 10 | 3,894 | 0.26% |
|