券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 22.2 | 443.40 | 26 | 454.27 | 458.00 | -3.8 | 9,843 | -0.04% |
|
| 2026/06/04 | 70.5 | 445.04 | 80 | 445.97 | 441.00 | -9.5 | 10,008 | -0.10% |
|
| 2026/06/03 | 119.5 | 463.19 | 89 | 465.53 | 470.00 | 30.5 | 10,045 | 0.30% |
大買/
|
| 2026/06/02 | 96 | 448.98 | 172 | 447.33 | 445.00 | -76 | 10,141 | -0.75% |
大賣/
|
| 2026/06/01 | 181 | 466.12 | 87 | 467.65 | 464.00 | 94 | 10,290 | 0.91% |
大買/
|
| 2026/05/29 | 183.9 | 446.14 | 59.9 | 447.98 | 450.00 | 124 | 10,476 | 1.18% |
大買/鉅額交易
|
| 2026/05/28 | 100 | 442.18 | 69 | 431.66 | 418.00 | 31 | 10,892 | 0.28% |
|
| 2026/05/27 | 43 | 444.03 | 197 | 443.69 | 436.00 | -154 | 11,066 | -1.39% |
大賣/鉅額交易
|
| 2026/05/26 | 644 | 436.95 | 150 | 446.31 | 464.50 | 494 | 11,297 | 4.37% |
大買/大賣/鉅額交易
|
| 2026/05/25 | 573 | 459.48 | 47 | 455.41 | 464.00 | 526 | 11,811 | 4.45% |
大買/鉅額交易
|
| 2026/05/22 | 38 | 414.78 | 83 | 415.51 | 422.00 | -45 | 11,939 | -0.38% |
|
| 2026/05/21 | 172 | 380.32 | 416 | 378.59 | 384.00 | -244 | 12,028 | -2.03% |
大買/大賣/鉅額交易
|
| 2026/05/20 | 1,057.3 | 360.63 | 200 | 381.36 | 361.00 | 857.3 | 12,091 | 7.09% |
大買/大賣/鉅額交易
|
| 2026/05/19 | 596 | 382.10 | 557 | 391.39 | 392.00 | 39 | 12,082 | 0.32% |
大買/大賣/
|
| 2026/05/18 | 35 | 407.07 | 997 | 398.67 | 400.50 | -962 | 11,967 | -8.04% |
大賣/鉅額交易
|
| 2026/05/15 | 60 | 452.09 | 684 | 452.91 | 441.50 | -624 | 11,807 | -5.28% |
大賣/鉅額交易
|
| 2026/05/14 | 405 | 486.54 | 55 | 489.07 | 490.50 | 350 | 11,660 | 3.00% |
大買/鉅額交易
|
| 2026/05/13 | 192 | 450.73 | 926.8 | 474.00 | 446.00 | -734.8 | 11,595 | -6.34% |
大買/大賣/鉅額交易
|
| 2026/05/12 | 17 | 470.76 | 145 | 471.12 | 471.50 | -128 | 11,248 | -1.14% |
大賣/鉅額交易
|
| 2026/05/11 | 147 | 412.57 | 256 | 420.23 | 429.00 | -109 | 11,179 | -0.98% |
大買/大賣/鉅額交易
|
| 2026/05/08 | 44 | 403.18 | 167.7 | 406.93 | 401.00 | -123.7 | 11,247 | -1.10% |
大賣/鉅額交易
|
| 2026/05/07 | 24 | 421.83 | 83 | 424.19 | 425.50 | -59 | 11,282 | -0.52% |
|
| 2026/05/06 | 41 | 421.35 | 77.5 | 412.79 | 424.00 | -36.5 | 11,303 | -0.32% |
|
| 2026/05/05 | 91 | 427.65 | 60 | 427.40 | 426.50 | 31 | 11,318 | 0.27% |
|
| 2026/05/04 | 130 | 414.95 | 53 | 422.73 | 425.00 | 77 | 11,346 | 0.68% |
大買/
|
| 2026/04/30 | 315 | 395.83 | 59 | 399.92 | 402.50 | 256 | 11,752 | 2.18% |
大買/鉅額交易
|
| 2026/04/29 | 123 | 385.91 | 137 | 385.43 | 383.00 | -14 | 12,230 | -0.11% |
大買/大賣/
|
| 2026/04/28 | 203 | 386.17 | 204 | 392.84 | 399.50 | -1 | 12,405 | -0.01% |
大買/大賣/
|
| 2026/04/27 | 58.9 | 416.41 | 48 | 408.69 | 406.00 | 10.9 | 12,839 | 0.08% |
|
| 2026/04/24 | 55.5 | 459.29 | 302 | 464.59 | 451.00 | -246.5 | 13,023 | -1.89% |
大賣/鉅額交易
|
| 2026/04/23 | 140 | 459.94 | 375 | 462.33 | 471.50 | -235 | 13,203 | -1.78% |
大買/大賣/鉅額交易
|
| 2026/04/22 | 190 | 433.33 | 80 | 436.48 | 445.50 | 110 | 13,449 | 0.82% |
大買/鉅額交易
|
| 2026/04/21 | 98 | 400.65 | 115 | 405.88 | 405.00 | -17 | 13,683 | -0.12% |
大賣/
|
| 2026/04/20 | 33 | 426.61 | 318 | 421.08 | 418.00 | -285 | 14,018 | -2.03% |
大賣/鉅額交易
|
| 2026/04/17 | 74 | 371.73 | 54 | 382.67 | 390.50 | 20 | 14,504 | 0.14% |
|
| 2026/04/16 | 303 | 351.12 | 73 | 355.36 | 355.00 | 230 | 15,023 | 1.53% |
大買/鉅額交易
|
| 2026/04/15 | 94 | 338.97 | 291 | 339.71 | 340.00 | -197 | 15,465 | -1.27% |
大賣/鉅額交易
|
| 2026/04/14 | 341 | 349.77 | 469 | 350.47 | 350.00 | -128 | 15,957 | -0.80% |
大買/大賣/鉅額交易
|
| 2026/04/13 | 544.4 | 336.16 | 408.1 | 334.45 | 349.00 | 136.3 | 15,668 | 0.87% |
大買/大賣/鉅額交易
|
| 2026/04/10 | 78 | 308.97 | 14 | 316.14 | 317.50 | 64 | 15,657 | 0.41% |
|
| 2026/04/09 | 743 | 291.71 | 75 | 295.01 | 289.00 | 668 | 15,895 | 4.20% |
大買/鉅額交易
|
| 2026/04/08 | 257 | 282.91 | 289 | 282.46 | 293.00 | -32 | 15,925 | -0.20% |
大買/大賣/
|
| 2026/04/07 | 105.8 | 262.30 | 186 | 260.07 | 266.50 | -80.2 | 16,217 | -0.49% |
大買/大賣/
|
| 2026/04/02 | 465 | 251.58 | 205 | 253.63 | 242.50 | 260 | 16,754 | 1.55% |
大買/大賣/鉅額交易
|
| 2026/04/01 | 54 | 252.68 | 498 | 250.67 | 248.00 | -444 | 17,079 | -2.60% |
大賣/鉅額交易
|
| 2026/03/31 | 519 | 247.10 | 314 | 260.16 | 243.00 | 205 | 17,375 | 1.18% |
大買/大賣/鉅額交易
|
| 2026/03/30 | 369 | 262.60 | 311 | 257.14 | 265.00 | 58 | 17,785 | 0.33% |
大買/大賣/
|
| 2026/03/27 | 559 | 268.25 | 184 | 263.70 | 268.00 | 375 | 17,826 | 2.10% |
大買/大賣/鉅額交易
|
| 2026/03/26 | 822 | 260.33 | 69 | 262.67 | 256.50 | 753 | 18,221 | 4.13% |
大買/鉅額交易
|
| 2026/03/25 | 418 | 247.84 | 14 | 244.82 | 247.50 | 404 | 18,158 | 2.22% |
大買/鉅額交易
|
| 2026/03/24 | 344.8 | 231.60 | 313.4 | 241.67 | 231.00 | 31.4 | 18,416 | 0.17% |
大買/大賣/
|
| 2026/03/23 | 8 | 247.50 | 838 | 244.27 | 238.50 | -830 | 18,777 | -4.42% |
大賣/鉅額交易
|
| 2026/03/20 | 756 | 266.85 | 1,389 | 263.98 | 264.50 | -633 | 19,363 | -3.27% |
大買/大賣/鉅額交易
|
| 2026/03/19 | 548 | 260.76 | 65.2 | 265.15 | 260.00 | 482.8 | 20,414 | 2.37% |
大買/鉅額交易
|
| 2026/03/18 | 574 | 255.13 | 151 | 245.97 | 260.50 | 423 | 20,984 | 2.02% |
大買/大賣/鉅額交易
|
| 2026/03/17 | 108 | 236.90 | 41 | 239.02 | 237.00 | 67 | 21,791 | 0.31% |
大買/
|
| 2026/03/16 | 64.1 | 238.14 | 489 | 237.26 | 236.00 | -424.9 | 21,961 | -1.93% |
大賣/鉅額交易
|
| 2026/03/13 | 328 | 239.76 | 73 | 237.20 | 243.50 | 255 | 21,949 | 1.16% |
大買/鉅額交易
|
| 2026/03/12 | 211.2 | 238.07 | 85 | 239.61 | 236.50 | 126.2 | 22,039 | 0.57% |
大買/鉅額交易
|
| 2026/03/11 | 658 | 241.32 | 41 | 240.10 | 242.00 | 617 | 22,181 | 2.78% |
大買/鉅額交易
|
| 2026/03/10 | 543 | 227.07 | 274 | 219.32 | 227.50 | 269 | 22,141 | 1.21% |
大買/大賣/鉅額交易
|
| 2026/03/09 | 10 | 211.50 | 66 | 212.15 | 211.50 | -56 | 22,458 | -0.25% |
|
| 2026/03/06 | 335 | 232.65 | 68 | 232.88 | 234.50 | 267 | 22,573 | 1.18% |
大買/鉅額交易
|
| 2026/03/05 | 145 | 231.32 | 959 | 238.79 | 230.50 | -814 | 22,808 | -3.57% |
大買/大賣/鉅額交易
|
| 2026/03/04 | 642 | 237.90 | 84.2 | 239.13 | 230.50 | 557.8 | 23,098 | 2.41% |
大買/鉅額交易
|
| 2026/03/03 | 145 | 253.53 | 225 | 258.91 | 256.00 | -80 | 24,051 | -0.33% |
大買/大賣/
|
| 2026/03/02 | 245 | 251.64 | 415.1 | 255.34 | 253.00 | -170.1 | 24,511 | -0.69% |
大買/大賣/鉅額交易
|
| 2026/02/26 | 162 | 256.24 | 1,198.2 | 255.98 | 256.00 | -1,036.2 | 24,832 | -4.17% |
大買/大賣/鉅額交易
|
| 2026/02/25 | 500.6 | 258.38 | 377.4 | 250.53 | 264.50 | 123.2 | 24,929 | 0.49% |
大買/大賣/鉅額交易
|
| 2026/02/24 | 266 | 241.84 | 73.8 | 238.84 | 245.00 | 192.2 | 24,836 | 0.77% |
大買/鉅額交易
|
| 2026/02/23 | 1,255 | 220.67 | 11.7 | 214.89 | 223.00 | 1,243.3 | 25,010 | 4.97% |
大買/鉅額交易
|
| 2026/02/11 | 258 | 202.83 | 20 | 201.48 | 203.00 | 238 | 25,364 | 0.94% |
大買/鉅額交易
|
| 2026/02/10 | 195 | 195.29 | 76 | 197.27 | 195.50 | 119 | 25,707 | 0.46% |
大買/鉅額交易
|
| 2026/02/09 | 10 | 202.00 | 312.6 | 202.86 | 198.50 | -302.6 | 25,966 | -1.17% |
大賣/鉅額交易
|
| 2026/02/06 | 71 | 197.36 | 89 | 198.23 | 201.00 | -18 | 26,981 | -0.07% |
|
| 2026/02/05 | 42 | 211.10 | 34 | 210.59 | 209.00 | 8 | 28,073 | 0.03% |
|
| 2026/02/04 | 107 | 205.97 | 13 | 204.54 | 213.00 | 94 | 28,781 | 0.33% |
大買/
|
| 2026/02/03 | 140.3 | 193.20 | 159 | 201.17 | 203.00 | -18.7 | 29,426 | -0.06% |
大買/大賣/
|
| 2026/02/02 | 111 | 190.53 | 138 | 189.66 | 190.00 | -27 | 30,961 | -0.09% |
大買/大賣/
|
| 2026/01/30 | 189 | 204.10 | 84 | 203.30 | 205.00 | 105 | 31,389 | 0.33% |
大買/鉅額交易
|
| 2026/01/29 | 78 | 223.85 | 164.9 | 222.43 | 221.00 | -86.9 | 31,848 | -0.27% |
大賣/
|
| 2026/01/28 | 60 | 231.84 | 150 | 231.35 | 231.50 | -90 | 32,683 | -0.28% |
大賣/
|
| 2026/01/27 | 70 | 231.97 | 167 | 232.11 | 231.00 | -97 | 33,273 | -0.29% |
大賣/
|
| 2026/01/26 | 30 | 228.38 | 185 | 227.81 | 229.50 | -155 | 33,945 | -0.46% |
大賣/鉅額交易
|
| 2026/01/23 | 279 | 238.46 | 401 | 235.32 | 233.00 | -122 | 34,474 | -0.35% |
大買/大賣/鉅額交易
|
| 2026/01/22 | 468 | 235.66 | 345 | 234.96 | 242.00 | 123 | 35,180 | 0.35% |
大買/大賣/鉅額交易
|
| 2026/01/21 | 92 | 220.83 | 472 | 220.35 | 220.00 | -380 | 35,414 | -1.07% |
大賣/鉅額交易
|
| 2026/01/20 | 109 | 228.95 | 249.1 | 227.48 | 225.00 | -140.1 | 36,105 | -0.39% |
大買/大賣/鉅額交易
|
| 2026/01/19 | 68 | 222.97 | 284 | 220.75 | 219.00 | -216 | 36,123 | -0.60% |
大賣/鉅額交易
|
| 2026/01/16 | 342 | 221.35 | 314 | 220.25 | 221.50 | 28 | 36,341 | 0.08% |
大買/大賣/
|
| 2026/01/15 | 921 | 222.71 | 21 | 219.31 | 222.50 | 900 | 36,685 | 2.45% |
大買/鉅額交易
|
| 2026/01/14 | 294 | 214.25 | 268 | 214.82 | 214.50 | 26 | 36,553 | 0.07% |
大買/大賣/
|
| 2026/01/13 | 325 | 213.80 | 366 | 212.70 | 209.50 | -41 | 36,507 | -0.11% |
大買/大賣/
|
| 2026/01/12 | 282 | 218.23 | 124 | 220.25 | 218.00 | 158 | 36,288 | 0.44% |
大買/大賣/鉅額交易
|
| 2026/01/09 | 187 | 209.18 | 83 | 206.47 | 215.50 | 104 | 36,032 | 0.29% |
大買/鉅額交易
|
| 2026/01/08 | 731 | 200.63 | 49 | 198.39 | 196.00 | 682 | 35,873 | 1.90% |
大買/鉅額交易
|
| 2026/01/07 | 140 | 193.90 | 193 | 189.16 | 193.00 | -53 | 35,647 | -0.15% |
大買/大賣/
|
| 2026/01/06 | 24 | 184.31 | 141 | 183.81 | 183.50 | -117 | 35,490 | -0.33% |
大賣/鉅額交易
|
| 2026/01/05 | 43 | 188.90 | 188 | 184.81 | 181.00 | -145 | 36,036 | -0.40% |
大賣/鉅額交易
|
| 2026/01/02 | 8 | 191.38 | 498 | 188.87 | 189.50 | -490 | 36,342 | -1.35% |
大賣/鉅額交易
|
| 2025/12/31 | 604 | 190.52 | 318 | 190.71 | 190.00 | 286 | 36,989 | 0.77% |
大買/大賣/鉅額交易
|
| 2025/12/30 | 205 | 187.97 | 424 | 186.44 | 186.50 | -219 | 38,362 | -0.57% |
大買/大賣/鉅額交易
|
| 2025/12/29 | 513 | 178.91 | 154 | 183.10 | 185.00 | 359 | 38,133 | 0.94% |
大買/大賣/鉅額交易
|
| 2025/12/26 | 56 | 168.61 | 678 | 170.88 | 168.50 | -622 | 38,159 | -1.63% |
大賣/鉅額交易
|
| 2025/12/24 | 769 | 170.24 | 49 | 165.91 | 170.00 | 720 | 39,159 | 1.84% |
大買/鉅額交易
|
| 2025/12/23 | 202 | 166.78 | 96.3 | 166.11 | 165.50 | 105.7 | 39,737 | 0.27% |
大買/鉅額交易
|
| 2025/12/22 | 3 | 164.67 | 114 | 163.46 | 164.00 | -111 | 39,421 | -0.28% |
大賣/鉅額交易
|
| 2025/12/19 | 51 | 164.66 | 126 | 165.34 | 163.00 | -75 | 40,353 | -0.19% |
大賣/
|
| 2025/12/18 | 146 | 159.48 | 46 | 161.30 | 162.00 | 100 | 39,903 | 0.25% |
大買/
|
| 2025/12/17 | 133 | 162.23 | 232 | 162.34 | 160.50 | -99 | 40,072 | -0.25% |
大買/大賣/
|
| 2025/12/16 | 156 | 158.09 | 31 | 161.63 | 158.50 | 125 | 40,317 | 0.31% |
大買/鉅額交易
|
| 2025/12/15 | 68 | 164.77 | 407 | 164.41 | 167.00 | -339 | 41,027 | -0.83% |
大賣/鉅額交易
|
| 2025/12/12 | 1,103 | 164.61 | 10 | 168.70 | 162.50 | 1,093 | 40,596 | 2.69% |
大買/鉅額交易
|
| 2025/12/11 | 51 | 161.43 | 79 | 154.94 | 166.50 | -28 | 39,153 | -0.07% |
|
| 2025/12/10 | 443 | 148.68 | 29 | 147.00 | 151.50 | 414 | 38,377 | 1.08% |
大買/鉅額交易
|
| 2025/12/09 | 201 | 138.18 | 0 | 0.00 | 138.00 | 201 | 37,664 | 0.53% |
大買/鉅額交易
|
| 2025/12/08 | 117 | 135.52 | 26 | 135.50 | 135.50 | 91 | 38,458 | 0.24% |
大買/
|
| 2025/12/05 | 112 | 134.75 | 34 | 135.00 | 135.00 | 78 | 39,379 | 0.20% |
大買/
|
| 2025/12/04 | 22 | 135.05 | 49 | 133.61 | 132.50 | -27 | 39,226 | -0.07% |
|
| 2025/12/03 | 191 | 134.17 | 14 | 133.57 | 133.50 | 177 | 38,945 | 0.45% |
大買/鉅額交易
|
| 2025/12/02 | 1 | 139.50 | 77 | 134.03 | 134.00 | -76 | 38,837 | -0.20% |
|
| 2025/12/01 | 102 | 133.89 | 73 | 132.61 | 134.50 | 29 | 38,371 | 0.08% |
大買/
|
| 2025/11/28 | 7 | 135.36 | 258 | 135.75 | 135.50 | -251 | 38,286 | -0.66% |
大賣/鉅額交易
|
| 2025/11/27 | 4 | 134.38 | 20 | 134.08 | 133.50 | -16 | 37,981 | -0.04% |
|
| 2025/11/26 | 35 | 137.00 | 534 | 137.82 | 134.50 | -499 | 37,575 | -1.33% |
大賣/鉅額交易
|
| 2025/11/25 | 299 | 138.32 | 39 | 135.12 | 139.50 | 260 | 36,447 | 0.71% |
大買/鉅額交易
|
| 2025/11/24 | 512 | 126.33 | 71 | 124.06 | 127.00 | 441 | 35,597 | 1.24% |
大買/鉅額交易
|
| 2025/11/21 | 9 | 120.61 | 8 | 119.13 | 119.00 | 1 | 35,176 | 0.00% |
|
| 2025/11/20 | 170.7 | 127.54 | 25 | 127.08 | 126.50 | 145.7 | 35,767 | 0.41% |
大買/鉅額交易
|
| 2025/11/18 | 41 | 124.80 | 408 | 128.57 | 124.50 | -367 | 35,096 | -1.05% |
大賣/鉅額交易
|
| 2025/11/17 | 346 | 133.67 | 34 | 132.69 | 133.00 | 312 | 34,732 | 0.90% |
大買/鉅額交易
|
| 2025/11/14 | 20 | 130.68 | 185 | 128.44 | 126.50 | -165 | 34,323 | -0.48% |
大賣/鉅額交易
|
| 2025/11/13 | 132 | 136.70 | 89 | 137.20 | 136.50 | 43 | 33,971 | 0.13% |
大買/
|
| 2025/11/12 | 61 | 129.66 | 7 | 129.43 | 132.50 | 54 | 32,890 | 0.16% |
|
| 2025/11/11 | 506 | 126.10 | 312 | 122.18 | 120.50 | 194 | 31,859 | 0.61% |
大買/大賣/鉅額交易
|
| 2025/11/10 | 26 | 119.56 | 63 | 122.01 | 119.50 | -37 | 31,297 | -0.12% |
|
| 2025/11/07 | 176 | 126.86 | 178 | 125.69 | 128.50 | -2 | 30,744 | -0.01% |
大買/大賣/
|
| 2025/11/06 | 36 | 122.19 | 67 | 123.49 | 122.00 | -31 | 29,327 | -0.11% |
|
| 2025/11/05 | 8 | 115.19 | 120 | 117.12 | 122.50 | -112 | 30,790 | -0.36% |
大賣/鉅額交易
|
| 2025/11/04 | 9 | 119.72 | 738 | 123.15 | 117.50 | -729 | 31,086 | -2.35% |
大賣/鉅額交易
|
| 2025/11/03 | 1.5 | 123.50 | 271 | 119.96 | 123.50 | -269.5 | 31,057 | -0.87% |
大賣/鉅額交易
|
| 2025/10/31 | 467 | 120.17 | 17 | 116.56 | 118.50 | 450 | 31,205 | 1.44% |
大買/鉅額交易
|
| 2025/10/30 | 15 | 114.10 | 0 | 0.00 | 113.50 | 15 | 31,874 | 0.05% |
|
| 2025/10/29 | 304 | 125.27 | 432 | 116.50 | 114.00 | -128 | 33,024 | -0.39% |
大買/大賣/鉅額交易
|
| 2025/10/28 | 0 | 0.00 | 228 | 118.68 | 122.00 | -228 | 32,674 | -0.70% |
大賣/鉅額交易
|
| 2025/10/27 | 756 | 118.65 | 7 | 116.57 | 115.50 | 749 | 32,471 | 2.31% |
大買/鉅額交易
|
| 2025/10/23 | 241 | 113.40 | 306 | 111.33 | 111.00 | -65 | 32,985 | -0.20% |
大買/大賣/
|
| 2025/10/22 | 121 | 112.38 | 136 | 109.44 | 110.00 | -15 | 33,235 | -0.05% |
大買/大賣/
|
| 2025/10/21 | 16 | 110.19 | 338 | 110.69 | 110.00 | -322 | 32,994 | -0.98% |
大賣/鉅額交易
|
| 2025/10/20 | 0 | 0.00 | 25 | 105.32 | 109.50 | -25 | 32,780 | -0.08% |
|
| 2025/10/17 | 109 | 100.38 | 76 | 100.58 | 99.90 | 33 | 32,786 | 0.10% |
大買/
|
| 2025/10/16 | 11 | 104.00 | 29.4 | 104.83 | 104.50 | -18.4 | 33,057 | -0.06% |
|
| 2025/10/15 | 126 | 107.63 | 234 | 106.07 | 104.50 | -108 | 33,232 | -0.32% |
大買/大賣/鉅額交易
|
| 2025/10/14 | 114.6 | 104.89 | 37 | 108.65 | 104.50 | 77.6 | 33,517 | 0.23% |
大買/
|
| 2025/10/13 | 85 | 111.01 | 59 | 111.54 | 112.00 | 26 | 33,575 | 0.08% |
|
| 2025/10/09 | 34 | 115.50 | 43 | 115.91 | 116.00 | -9 | 34,112 | -0.03% |
|
| 2025/10/08 | 202 | 118.39 | 90 | 117.21 | 116.50 | 112 | 34,161 | 0.33% |
大買/鉅額交易
|
| 2025/10/07 | 381 | 116.75 | 38 | 116.32 | 117.00 | 343 | 33,648 | 1.02% |
大買/鉅額交易
|
| 2025/10/03 | 126 | 119.13 | 50 | 119.47 | 120.00 | 76 | 33,479 | 0.23% |
大買/
|
| 2025/10/02 | 1,332 | 114.62 | 132 | 115.24 | 118.00 | 1,200 | 33,400 | 3.59% |
大買/大賣/鉅額交易
|
| 2025/10/01 | 92 | 109.35 | 60.5 | 105.11 | 111.00 | 31.5 | 32,249 | 0.10% |
|
| 2025/09/30 | 312 | 98.69 | 0 | 0.00 | 101.00 | 312 | 32,210 | 0.97% |
大買/鉅額交易
|
| 2025/09/26 | 36 | 95.70 | 760 | 97.05 | 92.20 | -724 | 31,788 | -2.28% |
大賣/鉅額交易
|
| 2025/09/25 | 437 | 97.28 | 66 | 97.62 | 98.60 | 371 | 30,859 | 1.20% |
大買/鉅額交易
|
| 2025/09/24 | 37 | 91.25 | 290 | 92.09 | 89.70 | -253 | 30,321 | -0.83% |
大賣/鉅額交易
|
| 2025/09/23 | 186 | 95.74 | 446 | 96.56 | 92.90 | -260 | 30,527 | -0.85% |
大買/大賣/鉅額交易
|
| 2025/09/22 | 580 | 93.84 | 22 | 93.22 | 93.40 | 558 | 29,600 | 1.89% |
大買/鉅額交易
|
| 2025/09/19 | 395 | 93.53 | 18 | 92.76 | 92.00 | 377 | 29,722 | 1.27% |
大買/鉅額交易
|
| 2025/09/18 | 325 | 95.24 | 413 | 94.06 | 94.00 | -88 | 29,542 | -0.30% |
大買/大賣/
|
| 2025/09/17 | 156 | 93.74 | 1,016 | 94.71 | 93.40 | -860 | 29,105 | -2.95% |
大買/大賣/鉅額交易
|
| 2025/09/16 | 84 | 84.75 | 367 | 85.76 | 91.90 | -283 | 28,270 | -1.00% |
大賣/鉅額交易
|
| 2025/09/15 | 454 | 83.28 | 243 | 83.03 | 83.60 | 211 | 28,211 | 0.75% |
大買/大賣/鉅額交易
|
| 2025/09/12 | 199 | 85.74 | 602 | 89.56 | 85.30 | -403 | 28,187 | -1.43% |
大買/大賣/鉅額交易
|
| 2025/09/11 | 630 | 91.55 | 507 | 90.62 | 90.40 | 123 | 27,761 | 0.44% |
大買/大賣/鉅額交易
|
| 2025/09/10 | 287 | 98.70 | 687 | 100.89 | 96.00 | -400 | 27,279 | -1.47% |
大買/大賣/鉅額交易
|
| 2025/09/09 | 148 | 95.64 | 1,708 | 96.60 | 99.20 | -1,560 | 26,241 | -5.94% |
大買/大賣/鉅額交易
|
| 2025/09/08 | 303 | 87.11 | 208 | 87.07 | 90.20 | 95 | 25,197 | 0.38% |
大買/大賣/
|
| 2025/09/05 | 280 | 81.73 | 85 | 81.65 | 82.00 | 195 | 25,140 | 0.78% |
大買/鉅額交易
|
| 2025/09/04 | 55.8 | 80.67 | 217 | 80.20 | 79.00 | -161.2 | 25,133 | -0.64% |
大賣/鉅額交易
|
| 2025/09/03 | 302 | 84.01 | 62 | 83.50 | 84.00 | 240 | 25,115 | 0.96% |
大買/鉅額交易
|
| 2025/09/02 | 506 | 79.85 | 22.2 | 79.34 | 81.50 | 483.8 | 25,121 | 1.93% |
大買/鉅額交易
|
| 2025/09/01 | 41 | 84.80 | 127 | 84.47 | 81.50 | -86 | 25,048 | -0.34% |
大賣/
|
| 2025/08/29 | 521 | 89.17 | 50 | 89.79 | 90.50 | 471 | 25,003 | 1.88% |
大買/鉅額交易
|
| 2025/08/28 | 351 | 86.41 | 540 | 85.83 | 86.50 | -189 | 24,959 | -0.76% |
大買/大賣/鉅額交易
|
| 2025/08/27 | 604 | 86.61 | 135 | 87.01 | 87.60 | 469 | 24,920 | 1.88% |
大買/大賣/鉅額交易
|
| 2025/08/26 | 128 | 84.72 | 111 | 86.02 | 83.40 | 17 | 24,867 | 0.07% |
大買/大賣/
|
| 2025/08/25 | 824 | 92.60 | 2,725 | 91.53 | 91.30 | -1,901 | 24,773 | -7.67% |
大買/大賣/鉅額交易
|
| 2025/08/22 | 72 | 90.89 | 487 | 90.40 | 89.20 | -415 | 23,836 | -1.74% |
大賣/鉅額交易
|
| 2025/08/21 | 525 | 93.80 | 119 | 94.03 | 94.20 | 406 | 23,727 | 1.71% |
大買/大賣/鉅額交易
|
| 2025/08/20 | 568 | 88.53 | 156 | 90.46 | 89.20 | 412 | 23,623 | 1.74% |
大買/大賣/鉅額交易
|
| 2025/08/19 | 125 | 95.40 | 1,063.8 | 95.61 | 93.40 | -938.8 | 23,446 | -4.00% |
大買/大賣/鉅額交易
|
| 2025/08/18 | 666 | 93.33 | 314 | 99.88 | 101.00 | 352 | 23,283 | 1.51% |
大買/大賣/鉅額交易
|
| 2025/08/15 | 362 | 91.34 | 292 | 92.05 | 92.00 | 70 | 23,120 | 0.30% |
大買/大賣/
|
| 2025/08/14 | 1,013 | 91.71 | 292 | 91.68 | 92.00 | 721 | 23,021 | 3.13% |
大買/大賣/鉅額交易
|
| 2025/08/13 | 1,415 | 88.13 | 886 | 87.25 | 88.00 | 529 | 22,925 | 2.31% |
大買/大賣/鉅額交易
|
| 2025/08/12 | 981 | 83.41 | 191 | 83.84 | 84.00 | 790 | 22,753 | 3.47% |
大買/大賣/鉅額交易
|
| 2025/08/11 | 711 | 81.12 | 417 | 81.34 | 81.50 | 294 | 22,627 | 1.30% |
大買/大賣/鉅額交易
|
| 2025/08/08 | 1,106 | 80.76 | 2,035 | 80.48 | 82.60 | -929 | 22,450 | -4.14% |
大買/大賣/鉅額交易
|
| 2025/08/07 | 629 | 76.97 | 96 | 73.21 | 78.10 | 533 | 20,493 | 2.60% |
大買/鉅額交易
|
| 2025/08/06 | 667 | 72.05 | 980.5 | 70.89 | 71.00 | -313.5 | 19,641 | -1.60% |
大買/大賣/鉅額交易
|
| 2025/08/05 | 322 | 68.11 | 1,135 | 68.89 | 68.10 | -813 | 18,790 | -4.33% |
大買/大賣/鉅額交易
|
| 2025/08/04 | 1,011 | 69.61 | 1,089 | 68.10 | 69.10 | -78 | 18,025 | -0.43% |
大買/大賣/
|
| 2025/08/01 | 1,052 | 66.48 | 2,443 | 64.74 | 66.00 | -1,391 | 16,661 | -8.35% |
大買/大賣/鉅額交易
|
| 2025/07/31 | 804 | 62.76 | 104 | 60.33 | 63.20 | 700 | 14,943 | 4.68% |
大買/大賣/鉅額交易
|
| 2025/07/30 | 8 | 57.70 | 381 | 57.72 | 57.50 | -373 | 14,166 | -2.63% |
大賣/鉅額交易
|
| 2025/07/29 | 46 | 58.75 | 2,296 | 59.81 | 58.80 | -2,250 | 13,628 | -16.51% |
大賣/鉅額交易
|
| 2025/07/28 | 655 | 57.49 | 16 | 55.99 | 57.70 | 639 | 12,227 | 5.23% |
大買/鉅額交易
|
| 2025/07/25 | 260 | 52.45 | 104.5 | 52.25 | 52.50 | 155.5 | 11,487 | 1.35% |
大買/大賣/鉅額交易
|
| 2025/07/24 | 54 | 53.18 | 1,037.2 | 52.83 | 53.00 | -983.2 | 11,290 | -8.71% |
大賣/鉅額交易
|
| 2025/07/23 | 917 | 51.33 | 279 | 50.75 | 50.70 | 638 | 10,901 | 5.85% |
大買/大賣/鉅額交易
|
| 2025/07/22 | 535 | 50.89 | 800 | 50.97 | 49.75 | -265 | 10,685 | -2.48% |
大買/大賣/鉅額交易
|
| 2025/07/21 | 275 | 52.41 | 457 | 51.89 | 52.00 | -182 | 10,164 | -1.79% |
大買/大賣/鉅額交易
|
| 2025/07/18 | 549 | 53.06 | 505 | 52.43 | 53.40 | 44 | 9,797 | 0.45% |
大買/大賣/
|
| 2025/07/17 | 792 | 50.13 | 1,128 | 50.10 | 50.30 | -336 | 9,216 | -3.65% |
大買/大賣/鉅額交易
|
| 2025/07/16 | 787 | 53.43 | 695 | 54.06 | 51.90 | 92 | 8,731 | 1.05% |
大買/大賣/
|
| 2025/07/15 | 443 | 52.26 | 789 | 52.88 | 52.60 | -346 | 7,900 | -4.38% |
大買/大賣/鉅額交易
|
| 2025/07/14 | 208 | 52.69 | 340 | 52.87 | 52.60 | -132 | 7,454 | -1.77% |
大買/大賣/鉅額交易
|
| 2025/07/11 | 554 | 53.07 | 395 | 53.20 | 53.30 | 159 | 7,242 | 2.20% |
大買/大賣/鉅額交易
|
| 2025/07/10 | 369 | 53.81 | 1,259 | 53.80 | 54.10 | -890 | 6,789 | -13.11% |
大買/大賣/鉅額交易
|
| 2025/07/09 | 1,040 | 51.94 | 289 | 50.09 | 53.30 | 751 | 5,898 | 12.73% |
大買/大賣/鉅額交易
|
| 2025/07/08 | 301 | 49.86 | 185 | 48.98 | 50.00 | 116 | 5,192 | 2.23% |
大買/大賣/鉅額交易
|
| 2025/07/07 | 110 | 48.51 | 703 | 48.30 | 48.85 | -593 | 4,697 | -12.62% |
大買/大賣/鉅額交易
|
| 2025/07/04 | 969 | 49.88 | 394 | 49.17 | 49.75 | 575 | 4,333 | 13.27% |
大買/大賣/鉅額交易
|
| 2025/07/03 | 831 | 47.01 | 333 | 46.93 | 46.90 | 498 | 3,749 | 13.28% |
大買/大賣/鉅額交易
|
| 2025/07/02 | 539 | 46.32 | 500 | 46.06 | 46.75 | 39 | 3,234 | 1.21% |
大買/大賣/
|
| 2025/07/01 | 210 | 44.70 | 463 | 45.55 | 43.85 | -253 | 2,680 | -9.44% |
大買/大賣/鉅額交易
|
| 2025/06/30 | 218 | 44.53 | 211 | 43.70 | 45.70 | 7 | 2,366 | 0.30% |
大買/大賣/
|
| 2025/06/27 | 557.4 | 40.67 | 95 | 41.49 | 41.85 | 462.4 | 1,967 | 23.51% |
大買/鉅額交易
|
| 2025/06/26 | 646 | 41.54 | 29 | 41.75 | 41.65 | 617 | 1,782 | 34.62% |
大買/鉅額交易
|
| 2025/06/25 | 370 | 40.92 | 128 | 41.07 | 40.60 | 242 | 1,551 | 15.59% |
大買/大賣/鉅額交易
|
| 2025/06/24 | 151 | 39.24 | 309 | 38.71 | 39.25 | -158 | 1,129 | -13.98% |
大買/大賣/鉅額交易
|
| 2025/06/23 | 230 | 37.31 | 17 | 35.91 | 36.35 | 213 | 838 | 25.40% |
大買/鉅額交易
|
| 2025/06/20 | 33 | 35.11 | 33 | 34.98 | 35.00 | 0 | 640 | 0.00% |
|
| 2025/06/19 | 66 | 34.94 | 5 | 34.78 | 35.00 | 61 | 611 | 9.97% |
|
| 2025/06/18 | 0 | 0.00 | 20 | 34.85 | 35.00 | -20 | 584 | -3.42% |
|
| 2025/06/17 | 6 | 33.73 | 2 | 33.75 | 33.95 | 4 | 530 | 0.75% |
|
| 2025/06/16 | 0 | 0.00 | 27 | 32.75 | 32.90 | -27 | 497 | -5.43% |
|
| 2025/06/13 | 16 | 32.06 | 10 | 32.11 | 32.20 | 6 | 476 | 1.26% |
|
| 2025/06/12 | 14 | 31.65 | 56 | 31.63 | 31.70 | -42 | 451 | -9.30% |
|
| 2025/06/11 | 0 | 0.00 | 21 | 30.58 | 31.35 | -21 | 432 | -4.85% |
|
| 2025/06/10 | 2 | 29.78 | 14 | 29.77 | 29.80 | -12 | 400 | -2.99% |
|
| 2025/06/09 | 0 | 0.00 | 19 | 29.02 | 29.30 | -19 | 398 | -4.77% |
|