台虹 (8039)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90	47.88	31	48.00	47.65	59	8,182	0.72%
2024/11/19	56	48.27	6	48.30	48.45	50	8,182	0.61%
2024/11/18	264	48.05	80.6	48.16	48.10	183.4	8,172	2.24%	大買/鉅額交易
2024/11/15	66	48.95	64	48.92	49.00	2	8,156	0.02%
2024/11/14	42	48.57	217	48.54	48.10	-175	8,169	-2.14%	大賣/鉅額交易
2024/11/13	31	49.30	36	49.14	49.15	-5	8,162	-0.06%
2024/11/12	110	48.90	20	49.20	48.80	90	8,164	1.10%	大買/
2024/11/11	71	49.71	10	50.08	49.95	61	8,146	0.75%
2024/11/08	247.2	51.84	439	51.13	50.30	-191.8	8,133	-2.36%	大買/大賣/鉅額交易
2024/11/07	699	52.07	102	52.07	52.30	597	8,099	7.37%	大買/大賣/鉅額交易
2024/11/06	36	51.10	89	51.18	50.60	-53	8,078	-0.66%
2024/11/05	100	51.77	123	51.72	51.50	-23	8,073	-0.28%	大賣/
2024/11/04	242	51.82	63	51.78	51.50	179	8,106	2.21%	大買/鉅額交易
2024/11/01	84	52.11	45	52.17	52.20	39	8,138	0.48%
2024/10/30	18	53.28	212	53.66	53.20	-194	8,156	-2.38%	大賣/鉅額交易
2024/10/29	112	54.07	41	54.09	54.30	71	8,176	0.87%	大買/
2024/10/28	285	54.74	170.5	54.94	54.90	114.5	8,182	1.40%	大買/大賣/鉅額交易
2024/10/25	66	55.77	1	55.90	55.90	65	8,164	0.80%
2024/10/24	152	55.83	45	56.30	56.10	107	8,181	1.31%	大買/鉅額交易
2024/10/23	30	57.39	38	57.41	57.40	-8	8,166	-0.10%
2024/10/22	206	58.33	485.8	57.89	57.00	-279.8	8,172	-3.42%	大買/大賣/鉅額交易
2024/10/21	81	56.11	507	57.68	57.90	-426	8,113	-5.25%	大賣/鉅額交易
2024/10/18	174	54.70	80	55.00	54.60	94	8,044	1.17%	大買/
2024/10/17	85	55.50	219.7	55.57	55.50	-134.7	8,053	-1.67%	大賣/鉅額交易
2024/10/16	90	54.90	456.3	55.06	55.10	-366.3	8,058	-4.55%	大賣/鉅額交易
2024/10/15	19	54.96	318	55.17	54.30	-299	8,049	-3.71%	大賣/鉅額交易
2024/10/14	271	54.59	66	54.95	55.20	205	8,045	2.55%	大買/鉅額交易
2024/10/11	36	55.10	136	55.11	55.00	-100	8,024	-1.25%	大賣/
2024/10/09	237	55.62	275	55.62	55.30	-38	8,011	-0.47%	大買/大賣/
2024/10/08	191	56.67	182	57.12	56.60	9	7,974	0.11%	大買/大賣/
2024/10/07	9	60.34	726	60.41	59.80	-717	7,894	-9.08%	大賣/鉅額交易
2024/10/04	2	61.50	2,118	62.21	61.20	-2,116	7,849	-26.96%	大賣/鉅額交易
2024/10/01	46	59.82	507	60.40	61.00	-461	7,691	-5.99%	大賣/鉅額交易
2024/09/30	130.1	60.37	213	60.17	59.90	-82.9	7,645	-1.08%	大買/大賣/
2024/09/27	602	61.59	622	61.86	61.30	-20	7,626	-0.26%	大買/大賣/
2024/09/26	354	60.11	142	60.70	59.90	212	7,495	2.83%	大買/大賣/鉅額交易
2024/09/25	280	61.50	71	61.60	61.40	209	7,397	2.83%	大買/鉅額交易
2024/09/24	66	61.20	203	61.57	61.10	-137	7,335	-1.87%	大賣/鉅額交易
2024/09/23	342	61.60	149.7	61.71	61.20	192.3	7,301	2.63%	大買/大賣/鉅額交易
2024/09/20	85	62.92	304	62.46	62.40	-219	7,277	-3.01%	大賣/鉅額交易
2024/09/19	261	63.84	171.7	64.04	64.20	89.3	7,245	1.23%	大買/大賣/
2024/09/18	324	62.86	216.8	64.46	62.20	107.2	7,173	1.49%	大買/大賣/鉅額交易
2024/09/16	399	65.99	197.1	66.14	65.20	201.9	7,120	2.84%	大買/大賣/鉅額交易
2024/09/13	16	67.86	497	68.03	68.00	-481	7,033	-6.84%	大賣/鉅額交易
2024/09/12	0	0.00	622.5	67.79	68.90	-622.5	6,719	-9.26%	大賣/鉅額交易
2024/09/11	27	63.63	120	64.01	64.00	-93	6,677	-1.39%	大賣/
2024/09/10	38	63.04	194	64.63	63.00	-156	6,842	-2.28%	大賣/鉅額交易
2024/09/09	183	64.50	70.1	63.93	65.60	112.9	6,853	1.65%	大買/鉅額交易
2024/09/06	374	64.60	33.9	64.69	64.60	340.1	7,062	4.82%	大買/鉅額交易
2024/09/05	143	67.01	300	69.57	66.50	-157	7,056	-2.22%	大買/大賣/鉅額交易
2024/09/04	455	67.05	1	67.00	67.00	454	6,993	6.49%	大買/鉅額交易
2024/09/03	165	69.29	40	70.02	69.20	125	6,974	1.79%	大買/鉅額交易
2024/09/02	190	69.30	244	69.51	69.20	-54	7,021	-0.77%	大買/大賣/
2024/08/30	269	68.69	35	69.19	68.60	234	6,972	3.36%	大買/鉅額交易
2024/08/29	234	69.95	2,008	70.08	70.10	-1,774	6,895	-25.73%	大買/大賣/鉅額交易
2024/08/28	0	0.00	2,119	70.47	70.10	-2,119	6,491	-32.64%	大賣/鉅額交易
2024/08/27	719	70.22	2,503	69.49	72.70	-1,784	5,776	-30.88%	大買/大賣/鉅額交易
2024/08/26	6,997	68.05	1,112	66.94	66.10	5,885	4,644	126.71%	大買/大賣/鉅額交易
2024/08/23	136	59.54	1,960	60.28	62.20	-1,824	3,851	-47.35%	大買/大賣/鉅額交易
2024/08/22	85	55.52	590	55.18	56.60	-505	3,321	-15.21%	大賣/鉅額交易
2024/08/21	27.3	51.67	70	51.62	51.70	-42.7	3,185	-1.34%
2024/08/20	9	51.68	3	51.90	51.60	6	3,169	0.19%
2024/08/19	51	51.09	3	51.20	51.10	48	3,180	1.51%
2024/08/16	126	51.76	351	51.73	51.50	-225	3,208	-7.01%	大買/大賣/鉅額交易
2024/08/15	77	50.27	29	50.18	50.50	48	3,182	1.51%
2024/08/14	42	49.83	58	49.84	49.55	-16	3,172	-0.50%
2024/08/13	47	49.47	108	49.45	49.40	-61	3,161	-1.93%	大賣/
2024/08/12	68	49.72	24	49.70	49.80	44	3,175	1.39%
2024/08/09	18	49.19	25	49.38	49.10	-7	3,173	-0.22%
2024/08/08	24	48.81	32	48.80	48.60	-8	3,166	-0.25%
2024/08/07	100	49.30	39	49.85	49.95	61	3,178	1.92%
2024/08/06	29	47.34	152	47.34	47.20	-123	3,180	-3.87%	大賣/鉅額交易
2024/08/05	664	48.87	0	0.00	48.30	664	3,160	21.01%	大買/鉅額交易
2024/08/02	366	52.34	134	52.61	51.60	232	3,166	7.33%	大買/大賣/鉅額交易
2024/08/01	145	55.95	15	55.43	55.20	130	3,175	4.09%	大買/鉅額交易
2024/07/31	3	54.00	161.2	54.68	54.60	-158.2	3,147	-5.03%	大賣/鉅額交易
2024/07/30	0	0.00	82	54.59	55.80	-82	3,129	-2.62%
2024/07/29	0	0.00	326	55.45	55.00	-326	3,131	-10.41%	大賣/鉅額交易
2024/07/26	1	53.20	338	54.67	54.80	-337	3,127	-10.78%	大賣/鉅額交易
2024/07/23	79	54.60	30	54.76	54.40	49	3,185	1.54%
2024/07/22	141	59.00	51	58.79	58.60	90	3,192	2.82%	大買/
2024/07/19	11	60.69	188	60.97	60.30	-177	3,242	-5.46%	大賣/鉅額交易
2024/07/18	273	62.17	219	62.23	62.40	54	3,208	1.68%	大買/大賣/
2024/07/17	99	62.65	121	62.49	62.40	-22	3,171	-0.69%	大賣/
2024/07/16	10	62.11	153	62.22	62.40	-143	3,146	-4.54%	大賣/鉅額交易
2024/07/15	56	61.31	128	61.74	62.30	-72	3,114	-2.31%	大賣/
2024/07/12	55	60.89	21	60.93	61.10	34	3,090	1.10%
2024/07/11	99	61.30	16	60.80	61.50	83	3,087	2.69%
2024/07/10	173	61.20	0	0.00	60.60	173	3,059	5.66%	大買/鉅額交易
2024/07/09	747	61.58	1	62.20	61.30	746	3,024	24.67%	大買/鉅額交易
2024/07/08	491	63.89	204	64.34	63.10	287	2,949	9.73%	大買/大賣/鉅額交易
2024/07/05	862	62.46	90	63.18	62.50	772	2,839	27.19%	大買/鉅額交易
2024/07/04	210	59.46	31	59.09	59.10	179	2,695	6.64%	大買/鉅額交易
2024/07/03	257	58.94	37	58.11	58.80	220	2,679	8.21%	大買/鉅額交易
2024/07/02	12	58.05	59	58.23	58.00	-47	2,658	-1.77%
2024/07/01	12	58.40	69	58.38	58.50	-57	2,639	-2.16%
2024/06/28	189	58.16	29	58.23	58.20	160	2,628	6.09%	大買/鉅額交易
2024/06/27	66	57.62	77	57.83	57.80	-11	2,613	-0.42%
2024/06/26	131	58.56	345	58.58	58.50	-214	2,591	-8.26%	大買/大賣/鉅額交易
2024/06/25	288	57.50	26	57.40	57.70	262	2,543	10.30%	大買/鉅額交易
2024/06/24	77	58.52	58	58.81	58.50	19	2,501	0.76%
2024/06/21	357	58.63	64	59.13	58.30	293	2,453	11.94%	大買/鉅額交易
2024/06/20	298	59.01	67	58.97	58.80	231	2,288	10.09%	大買/鉅額交易
2024/06/19	129	58.28	1,307	58.55	58.30	-1,178	2,193	-53.70%	大買/大賣/鉅額交易
2024/06/18	312	58.18	58	58.39	57.70	254	2,096	12.12%	大買/鉅額交易
2024/06/17	365	58.92	831	58.78	58.60	-466	2,026	-23.00%	大買/大賣/鉅額交易
2024/06/14	169	58.21	227	57.87	57.60	-58	1,828	-3.17%	大買/大賣/
2024/06/13	372	58.87	515	58.51	58.90	-143	1,751	-8.16%	大買/大賣/鉅額交易
2024/06/12	180	56.18	121	55.47	56.70	59	1,502	3.93%	大買/大賣/
2024/06/11	93	54.63	27	54.96	55.00	66	1,423	4.64%
2024/06/07	293	54.66	295	55.16	54.00	-2	1,392	-0.14%	大買/大賣/
2024/06/06	11	53.85	725	54.53	53.80	-714	1,332	-53.57%	大賣/鉅額交易
2024/06/05	22	51.67	21	51.45	51.80	1	1,216	0.08%
2024/06/04	7	51.66	16	51.69	52.20	-9	1,219	-0.74%
2024/06/03	5	51.50	87	52.07	51.50	-82	1,220	-6.72%
2024/05/31	16	52.37	221	52.36	52.20	-205	1,218	-16.83%	大賣/鉅額交易
2024/05/30	266	52.19	8	52.90	52.30	258	1,215	21.23%	大買/鉅額交易
2024/05/29	57	53.33	4	53.15	53.20	53	1,205	4.40%
2024/05/28	44	54.05	10	54.32	53.70	34	1,198	2.84%
2024/05/27	47	54.64	9	54.20	54.40	38	1,181	3.22%
2024/05/24	20	52.37	0	0.00	52.40	20	1,155	1.73%
2024/05/23	93	52.71	8	53.00	52.70	85	1,157	7.34%
2024/05/22	297	53.13	8	53.88	53.90	289	1,149	25.14%	大買/鉅額交易
2024/05/21	49	51.95	0	0.00	52.10	49	1,121	4.37%
2024/05/20	17	51.76	3	52.30	52.30	14	1,153	1.21%
2024/05/17	11	51.60	3	51.50	51.60	8	1,155	0.69%
2024/05/16	36	52.24	1	52.50	52.10	35	1,166	3.00%
2024/05/15	11	51.61	7	51.71	51.40	4	1,156	0.35%
2024/05/14	15	51.84	56	51.81	51.30	-41	1,160	-3.53%
2024/05/13	146	52.02	34	52.31	52.30	112	1,157	9.68%	大買/鉅額交易
2024/05/10	159	51.19	3	50.93	51.20	156	1,139	13.68%	大買/鉅額交易
2024/05/09	194	52.51	129	52.54	52.30	65	1,111	5.85%	大買/大賣/
2024/05/08	142	53.38	266	53.79	53.30	-124	1,092	-11.35%	大買/大賣/鉅額交易
2024/05/07	308	52.58	40	52.81	53.20	268	1,034	25.89%	大買/鉅額交易
2024/05/06	201	51.32	5	51.08	51.50	196	969	20.21%	大買/鉅額交易
2024/05/03	56	51.25	7	51.59	50.80	49	959	5.11%
2024/05/02	67	51.79	0	0.00	51.90	67	947	7.07%
2024/04/30	39	51.87	11	51.75	51.50	28	949	2.95%
2024/04/29	416	52.17	0	0.00	52.50	416	932	44.60%	大買/鉅額交易
2024/04/26	81	50.18	2	50.45	49.65	79	857	9.21%
2024/04/25	171	50.22	18	50.17	50.50	153	828	18.48%	大買/鉅額交易
2024/04/24	49	48.09	0	0.00	47.90	49	750	6.53%
2024/04/23	16	47.40	3	47.75	47.30	13	751	1.73%
2024/04/22	19	47.61	2	47.90	47.55	17	759	2.24%
2024/04/19	20	47.34	2	47.38	47.00	18	764	2.35%
2024/04/18	29	48.40	0	0.00	48.25	29	769	3.77%
2024/04/17	22	48.44	1	47.70	48.75	21	787	2.67%
2024/04/16	28	47.02	8	47.13	47.05	20	779	2.57%
2024/04/15	71	47.95	1	47.85	47.90	70	802	8.72%
2024/04/12	80	48.04	1	47.95	48.00	79	814	9.69%
2024/04/11	67	47.96	2	48.05	48.05	65	834	7.79%
2024/04/10	109	48.19	1	48.00	48.20	108	863	12.51%	大買/鉅額交易
2024/04/09	12	47.96	1	48.70	48.00	11	867	1.27%
2024/04/08	99	47.25	99	47.24	47.60	0	864	0.00%
2024/04/03	42	46.61	8	46.66	46.80	34	893	3.81%
2024/04/02	2	46.60	7	46.60	46.60	-5	984	-0.51%
2024/04/01	0	0.00	13	46.23	46.30	-13	1,209	-1.07%
2024/03/29	5	46.15	39	46.19	46.15	-34	1,352	-2.51%
2024/03/28	5	46.46	77	46.42	46.60	-72	1,371	-5.25%
2024/03/27	12	46.05	55	46.08	46.15	-43	1,362	-3.16%
2024/03/26	5	45.55	37	45.64	45.50	-32	1,356	-2.36%
2024/03/25	16	45.94	48	45.93	46.05	-32	1,353	-2.36%
2024/03/22	5	46.00	11	45.94	46.05	-6	1,350	-0.44%
2024/03/21	0	0.00	16	45.88	45.80	-16	1,350	-1.19%
2024/03/20	0	0.00	8	45.98	45.95	-8	1,353	-0.59%
2024/03/19	24	45.49	3	45.55	45.60	21	1,355	1.55%
2024/03/18	18	45.48	8	45.41	45.45	10	1,357	0.74%
2024/03/15	6	45.81	10	45.78	45.75	-4	1,354	-0.30%
2024/03/14	1	45.85	4	45.79	45.80	-3	1,352	-0.22%
2024/03/13	39	45.90	20	45.79	45.80	19	1,350	1.41%
2024/03/12	3	45.35	2	45.43	45.75	1	1,345	0.07%
2024/03/11	0	0.00	1	45.20	45.20	-1	1,344	-0.07%
2024/03/08	5	45.17	71	45.02	45.00	-66	1,343	-4.91%
2024/03/07	15	45.84	1	45.65	45.60	14	1,331	1.05%
2024/03/06	133	46.40	5	46.45	46.55	128	1,321	9.69%	大買/鉅額交易
2024/03/05	13	45.82	34	45.82	45.75	-21	1,309	-1.60%
2024/03/04	44	45.56	57	45.55	45.65	-13	1,300	-1.00%
2024/03/01	8	45.49	63	45.42	45.30	-55	1,288	-4.27%
2024/02/29	29	45.63	11	45.57	45.60	18	1,280	1.41%
2024/02/27	15	45.91	76	45.90	45.90	-61	1,271	-4.80%
2024/02/26	10	46.20	55	46.19	46.30	-45	1,264	-3.56%
2024/02/23	3	46.85	69	46.67	46.50	-66	1,250	-5.28%
2024/02/22	21	46.80	64	46.75	46.70	-43	1,239	-3.47%
2024/02/21	166	47.18	96	47.00	47.00	70	1,222	5.72%	大買/
2024/02/20	62	48.87	5	48.67	49.00	57	1,182	4.82%
2024/02/19	238	49.03	0	0.00	49.15	238	1,173	20.28%	大買/鉅額交易
2024/02/16	167	48.58	0	0.00	48.70	167	1,156	14.44%	大買/鉅額交易
2024/02/15	87	48.66	23	48.70	48.80	64	1,142	5.60%
2024/02/05	29	47.88	51	48.09	48.10	-22	1,127	-1.95%
2024/02/02	44	47.68	12	47.83	47.65	32	1,120	2.86%
2024/02/01	31	48.01	106	48.23	47.95	-75	1,112	-6.74%	大賣/
2024/01/31	3	48.10	215	48.29	48.25	-212	1,104	-19.19%	大賣/鉅額交易
2024/01/30	11	48.11	10	48.10	48.20	1	1,093	0.09%
2024/01/29	58	47.74	14	47.68	47.80	44	1,090	4.04%
2024/01/26	37	47.76	12	48.00	47.80	25	1,095	2.28%
2024/01/25	57	47.78	1	47.85	47.80	56	1,095	5.11%
2024/01/24	43	48.80	0	0.00	48.45	43	1,097	3.92%
2024/01/23	68	48.36	4	48.29	48.40	64	1,078	5.94%
2024/01/22	59	48.01	0	0.00	47.90	59	1,064	5.54%
2024/01/19	88	47.80	20	47.90	47.85	68	1,056	6.43%
2024/01/18	46	47.84	34	47.69	47.90	12	1,057	1.14%
2024/01/17	220	47.17	11	47.55	47.55	209	1,042	20.05%	大買/鉅額交易
2024/01/16	72	47.70	3	47.65	47.70	69	1,028	6.71%
2024/01/15	83	47.68	3	47.53	47.85	80	1,022	7.82%
2024/01/12	1	47.35	14	47.00	46.95	-13	1,014	-1.28%
2024/01/11	1	46.35	11	46.81	47.75	-10	1,003	-1.00%
2024/01/10	28	46.32	6	46.31	46.05	22	986	2.23%
2024/01/09	14	46.91	4	47.04	47.00	10	975	1.03%
2024/01/08	27	46.28	1	46.30	46.05	26	941	2.76%
2024/01/05	28	46.53	2	46.83	46.35	26	922	2.82%
2024/01/04	15	46.85	0	0.00	46.30	15	898	1.67%
2024/01/03	24	48.05	0	0.00	47.90	24	864	2.78%
2024/01/02	64	48.38	2	48.35	48.50	62	849	7.30%
2023/12/29	53	49.08	7	49.18	49.05	46	824	5.58%
2023/12/28	40	49.90	19	50.03	49.90	21	779	2.69%
2023/12/27	462	49.75	320	49.32	50.80	142	683	20.78%	大買/大賣/鉅額交易
2023/12/26	4	47.48	72	47.50	47.10	-68	453	-14.98%
2023/12/25	0	0.00	3	45.00	45.00	-3	309	-0.97%
2023/12/22	0	0.00	1	43.25	43.25	-1	287	-0.35%
2023/12/21	0	0.00	13	43.32	43.25	-13	289	-4.49%
2023/12/20	0	0.00	1	42.75	42.75	-1	285	-0.35%
2023/12/19	0	0.00	6	42.86	42.85	-6	283	-2.11%
2023/12/18	0	0.00	1	43.40	43.40	-1	288	-0.35%
2023/12/15	1	43.50	8	43.54	43.40	-7	293	-2.39%
2023/12/14	32	43.18	0	0.00	43.20	32	288	11.08%
2023/12/13	4	42.79	2	42.75	42.70	2	285	0.70%
2023/12/12	3	42.63	0	0.00	42.55	3	290	1.03%
2023/12/11	2	42.65	0	0.00	42.65	2	293	0.68%
2023/12/08	1	42.80	7	42.81	42.65	-6	294	-2.04%
2023/12/07	1	42.95	15	42.86	42.80	-14	296	-4.71%
2023/12/06	0	0.00	15	42.91	42.95	-15	301	-4.98%
2023/12/05	0	0.00	9	42.94	42.95	-9	308	-2.92%
2023/12/04	1	43.25	13	43.07	43.10	-12	319	-3.76%
2023/12/01	0	0.00	5	42.64	42.70	-5	323	-1.55%
2023/11/30	5	42.67	7	42.64	42.55	-2	327	-0.61%
2023/11/29	1	42.60	3	42.55	42.55	-2	333	-0.60%
2023/11/28	1	42.60	3	42.63	42.70	-2	342	-0.58%
2023/11/27	7	42.59	7	42.43	42.30	0	351	0.00%
2023/11/24	6	42.76	1	42.70	42.70	5	354	1.41%
2023/11/22	15	42.48	1	42.65	42.65	14	355	3.94%
2023/11/21	13	42.43	9	42.39	42.40	4	355	1.12%
2023/11/20	17	42.22	0	0.00	42.30	17	367	4.62%
2023/11/17	3	42.10	2	42.08	42.05	1	383	0.26%
2023/11/16	12	42.25	0	0.00	42.00	12	395	3.03%
2023/11/15	1	42.15	5	42.14	42.15	-4	397	-1.01%
2023/11/14	5	42.00	6	41.99	42.20	-1	399	-0.25%
2023/11/13	0	0.00	5	41.64	41.80	-5	401	-1.25%
2023/11/10	0	0.00	6	41.53	41.65	-6	404	-1.48%
2023/11/09	0	0.00	7	41.84	41.75	-7	409	-1.71%
2023/11/08	0	0.00	11	41.87	42.00	-11	412	-2.67%
2023/11/07	0	0.00	4	41.84	41.85	-4	415	-0.96%
2023/11/06	5	41.95	0	0.00	42.10	5	417	1.20%
2023/11/03	63	41.41	7	41.66	41.65	56	423	13.22%
2023/11/02	34	41.37	5	41.32	41.30	29	422	6.86%
2023/11/01	70	40.91	3	41.12	41.05	67	418	16.01%
2023/10/31	7	41.85	4	41.60	41.55	3	404	0.74%
2023/10/30	3	42.00	36	41.95	42.05	-33	403	-8.17%
2023/10/27	0	0.00	9	41.92	41.85	-9	403	-2.23%
2023/10/26	42	42.41	10	42.10	42.10	32	404	7.91%
2023/10/25	13	41.42	1	41.25	41.85	12	393	3.05%
2023/10/24	12	41.08	1	41.10	41.05	11	399	2.76%
2023/10/23	40	41.09	1	40.95	40.95	39	397	9.82%
2023/10/20	60	40.96	0	0.00	41.15	60	391	15.32%
2023/10/19	3	41.58	24	41.54	41.50	-21	388	-5.41%
2023/10/18	94	42.05	12	42.03	42.05	82	386	21.19%
2023/10/17	20	42.58	2	42.43	42.30	18	378	4.76%
2023/10/16	12	42.78	6	42.74	42.65	6	379	1.58%
2023/10/13	28	42.75	2	42.73	42.85	26	383	6.77%
2023/10/12	17	42.55	3	42.57	42.65	14	382	3.66%
2023/10/11	21	42.51	19	42.51	42.40	2	381	0.52%
2023/10/06	4	42.75	0	0.00	42.95	4	378	1.06%
2023/10/05	23	43.00	0	0.00	42.90	23	376	6.11%
2023/10/04	3	42.35	14	42.31	42.45	-11	375	-2.93%
2023/10/03	8	42.83	0	0.00	42.70	8	372	2.15%
2023/10/02	17	42.87	0	0.00	42.90	17	375	4.52%
2023/09/28	10	42.67	0	0.00	42.65	10	384	2.60%
2023/09/27	0	42.80	2	42.65	42.55	-2	384	-0.52%
2023/09/26	20	42.58	6	42.51	42.60	14	383	3.65%
2023/09/25	0	0.00	7	42.87	43.00	-7	380	-1.84%
2023/09/22	0	0.00	7	42.60	42.70	-7	379	-1.84%
2023/09/21	18	42.61	2	42.78	42.65	16	379	4.22%
2023/09/20	6	43.18	4	43.30	43.30	2	372	0.54%
2023/09/19	17	44.10	0	0.00	44.15	17	365	4.65%
2023/09/18	4	44.28	0	0.00	44.30	4	362	1.10%
2023/09/15	7	44.21	16	44.28	44.50	-9	359	-2.50%
2023/09/14	12	44.33	1	44.40	44.40	11	351	3.13%
2023/09/13	44	43.91	0	0.00	43.95	44	347	12.65%
2023/09/12	2	44.03	0	0.00	44.15	2	351	0.57%
2023/09/11	15	43.69	5	43.62	44.10	10	353	2.83%
2023/09/08	7	44.14	1	44.20	44.00	6	350	1.71%
2023/09/07	70	44.68	0	0.00	44.60	70	343	20.39%
2023/09/06	23	44.25	1	44.30	44.35	22	332	6.61%
2023/09/05	54	44.09	0	0.00	44.20	54	328	16.43%
2023/09/04	77	43.98	0	0.00	44.05	77	323	23.78%
2023/09/01	33	43.88	0	0.00	43.75	33	319	10.33%
2023/08/31	13	43.58	0	0.00	43.80	13	320	4.06%
2023/08/30	8	42.96	7	42.69	43.10	1	312	0.32%
2023/08/29	0	0.00	8	42.21	42.50	-8	309	-2.58%
2023/08/28	0	0.00	5	42.16	42.35	-5	312	-1.60%
2023/08/25	8	42.96	14	42.90	42.90	-6	309	-1.94%
2023/08/24	10	43.82	0	0.00	43.15	10	307	3.25%
2023/08/23	20	43.15	0	0.00	43.50	20	294	6.80%
2023/08/22	5	42.44	18	42.55	42.80	-13	278	-4.66%
2023/08/21	0	0.00	1	42.10	42.15	-1	266	-0.38%
2023/08/18	6	41.98	4	42.25	41.80	2	264	0.76%
2023/08/17	34	42.08	0	0.00	42.30	34	260	13.03%
2023/08/16	11	42.32	0	0.00	42.20	11	256	4.29%
2023/08/15	10	42.52	0	0.00	42.70	10	251	3.97%
2023/08/14	9	42.38	0	0.00	42.35	9	245	3.67%
2023/08/11	3	42.55	0	0.00	42.90	3	245	1.22%
2023/08/10	1	42.20	0	0.00	42.45	1	241	0.41%
2023/08/09	43	43.07	0	0.00	42.70	43	237	18.09%
2023/08/08	5	42.86	0	0.00	42.90	5	227	2.20%
2023/08/07	1	42.15	0	0.00	42.15	1	221	0.45%
2023/08/01	25	41.96	0	0.00	42.00	25	221	11.29%
2023/07/31	3	41.92	0	0.00	42.05	3	219	1.37%
2023/07/24	0	0.00	3	41.58	41.70	-3	212	-1.41%
2023/06/13	3	42.55	0	0.00	42.50	3	159	1.88%
2023/06/08	4	42.74	0	0.00	42.65	4	166	2.40%
2023/06/07	11	42.72	0	0.00	42.75	11	170	6.45%
2023/06/06	14	42.78	0	0.00	42.70	14	173	8.09%
2023/06/05	6	42.26	0	0.00	42.25	6	172	3.47%
2023/05/29	6	42.33	0	0.00	42.35	6	167	3.59%
2023/05/16	0	0.00	13	41.81	41.70	-13	162	-7.99%
2023/05/11	0	0.00	5	42.42	42.60	-5	165	-3.03%
2023/05/10	0	0.00	6	41.98	42.60	-6	162	-3.69%
2023/05/09	0	0.00	4	41.58	41.70	-4	163	-2.45%
2023/05/03	0	0.00	7	41.50	42.55	-7	163	-4.29%
2023/05/02	0	0.00	7	41.29	41.55	-7	156	-4.47%
2023/04/28	0	0.00	3	42.15	42.00	-3	154	-1.95%
2023/04/27	0	0.00	3	41.97	42.55	-3	153	-1.96%
2023/04/26	0	0.00	1	41.90	41.90	-1	150	-0.66%
2023/04/25	0	0.00	5	41.64	41.95	-5	150	-3.33%
2023/04/24	0	0.00	3	41.83	41.90	-3	146	-2.04%
2023/04/21	0	0.00	2	41.93	41.90	-2	145	-1.37%
2023/04/20	0	0.00	2	42.38	42.20	-2	141	-1.41%
2023/04/19	0	0.00	29	42.71	42.70	-29	139	-20.76%
2023/04/18	0	0.00	8	42.68	42.70	-8	136	-5.86%
2023/04/17	0	0.00	2	42.65	42.70	-2	136	-1.47%
2023/04/14	0	0.00	2	42.53	42.55	-2	134	-1.48%
2023/04/12	0	0.00	2	42.63	42.60	-2	135	-1.48%
2023/04/11	0	0.00	2	42.63	42.70	-2	136	-1.46%
2023/04/07	0	0.00	1	42.55	42.55	-1	136	-0.73%
2023/04/06	0	0.00	22	42.39	42.60	-22	136	-16.15%
2023/03/31	0	0.00	1	42.65	42.60	-1	136	-0.73%
2023/03/30	0	0.00	1	42.55	42.50	-1	136	-0.73%
2023/03/29	0	0.00	1	42.55	42.50	-1	137	-0.73%
2023/03/28	5	42.81	0	0.00	42.75	5	141	3.54%
2023/03/27	14	43.06	0	0.00	43.15	14	143	9.78%
2023/03/17	2	41.85	0	0.00	41.85	2	141	1.41%
2023/03/15	0	0.00	6	42.57	42.70	-6	136	-4.38%
2023/02/23	0	0.00	5	42.60	42.60	-5	109	-4.58%
2023/02/20	1	42.15	0	0.00	42.15	1	111	0.89%
2023/02/15	0	0.00	4	41.70	41.65	-4	127	-3.14%
2023/02/13	0	0.00	1	41.95	41.75	-1	130	-0.76%
2023/02/10	0	0.00	5	41.95	41.70	-5	131	-3.81%
2023/02/07	0	0.00	51	42.38	42.35	-51	134	-37.81%
2023/01/31	0	0.00	4	41.84	41.90	-4	148	-2.69%
2023/01/30	0	0.00	1	41.25	41.25	-1	156	-0.64%
2023/01/16	0	0.00	29	41.07	41.20	-29	165	-17.51%
2023/01/12	6	41.35	0	0.00	41.15	6	199	3.01%
2023/01/10	5	41.48	0	0.00	41.55	5	201	2.48%
2023/01/05	0	0.00	1	41.40	41.35	-1	206	-0.48%
2023/01/04	5	41.54	0	0.00	41.35	5	208	2.40%
2023/01/03	1	40.80	0	0.00	40.85	1	210	0.48%
2022/12/30	0	0.00	13	40.70	41.20	-13	211	-6.16%
2022/12/29	0	0.00	9	40.40	40.80	-9	211	-4.25%
2022/12/21	0	0.00	44	41.25	41.20	-44	217	-20.27%
2022/12/14	0	0.00	2	41.78	41.60	-2	215	-0.93%
2022/12/12	0	0.00	3	41.52	41.55	-3	216	-1.38%
2022/12/05	4	42.88	0	0.00	42.90	4	225	1.78%
2022/12/01	26	42.78	0	0.00	42.95	26	228	11.36%
2022/11/25	5	42.44	0	0.00	42.30	5	230	2.17%
2022/11/24	27	42.59	0	0.00	42.60	27	232	11.62%
2022/11/23	11	42.30	0	0.00	42.40	11	233	4.71%
2022/11/22	30	42.09	0	0.00	42.25	30	235	12.72%
2022/11/21	9	42.03	0	0.00	41.95	9	238	3.77%
2022/11/18	12	42.30	0	0.00	42.20	12	239	5.01%
2022/11/17	39	42.23	0	0.00	42.35	39	241	16.15%
2022/11/16	38	41.99	16	41.78	41.75	22	240	9.17%
2022/11/15	31	42.15	0	0.00	42.30	31	238	13.01%
2022/11/14	62	42.18	13	42.12	42.30	49	238	20.54%
2022/11/11	33	41.80	0	0.00	41.55	33	230	14.31%
2022/11/10	22	41.43	3	41.15	41.55	19	230	8.23%
2022/11/09	23	41.67	0	0.00	41.55	23	230	9.96%
2022/11/08	19	41.73	0	0.00	41.65	19	230	8.25%
2022/11/07	4	41.23	0	0.00	41.30	4	231	1.72%
2022/11/04	0	0.00	5	41.15	41.25	-5	232	-2.16%
2022/11/03	12	41.38	0	0.00	41.50	12	231	5.17%
2022/11/02	0	0.00	1	40.90	40.80	-1	230	-0.43%
2022/11/01	8	40.56	2	40.50	40.60	6	220	2.72%
2022/10/31	9	40.43	2	40.25	40.20	7	219	3.18%
2022/10/28	2	40.68	6	40.62	40.60	-4	222	-1.80%
2022/10/27	1	40.40	3	40.35	40.60	-2	222	-0.90%
2022/10/26	1	40.05	2	39.93	40.00	-1	221	-0.45%
2022/10/25	10	39.40	3	39.23	39.00	7	217	3.22%
2022/10/24	11	38.47	1	38.70	38.55	10	212	4.70%
2022/10/21	4	37.15	1	37.35	36.90	3	211	1.42%
2022/10/20	158	37.02	0	0.00	36.90	158	211	74.59%	大買/鉅額交易
2022/10/19	2	39.10	2	39.10	39.20	0	184	0.00%
2022/10/18	4	39.11	0	0.00	39.30	4	186	2.14%
2022/10/17	1	38.65	5	38.04	39.35	-4	190	-2.10%
2022/10/14	1	38.25	8	38.54	38.70	-7	191	-3.65%
2022/10/13	0	0.00	12	38.21	37.85	-12	197	-6.06%
2022/10/12	0	0.00	21	38.62	38.65	-21	205	-10.22%
2022/10/11	0	0.00	21	38.87	38.70	-21	208	-10.07%
2022/10/07	1	40.45	0	0.00	40.10	1	210	0.48%
2022/10/06	5	40.57	0	0.00	40.60	5	213	2.34%
2022/10/05	0	0.00	1	39.85	39.80	-1	215	-0.46%
2022/09/30	0	0.00	3	39.48	39.55	-3	230	-1.30%
2022/09/19	6	41.15	0	0.00	41.20	6	256	2.34%
2022/09/16	0	0.00	4	41.28	41.40	-4	257	-1.55%
2022/09/07	1	40.65	4	40.63	40.55	-3	257	-1.17%
2022/08/29	0	0.00	3	41.20	41.10	-3	255	-1.17%
2022/08/26	0	0.00	5	41.07	41.10	-5	252	-1.98%
2022/08/23	0	0.00	16	41.11	41.10	-16	253	-6.30%
2022/08/22	2	41.60	0	0.00	41.50	2	256	0.78%
2022/08/19	4	41.66	0	0.00	41.70	4	256	1.56%
2022/08/18	6	41.63	1	41.40	41.60	5	256	1.95%
2022/08/17	0	0.00	8	41.29	41.40	-8	261	-3.06%
2022/08/16	1	41.40	0	0.00	41.40	1	261	0.38%
2022/08/11	1	40.75	0	0.00	40.85	1	280	0.36%
2022/08/10	1	40.40	0	0.00	40.35	1	281	0.36%
2022/08/08	1	40.60	0	0.00	40.65	1	283	0.35%
2022/08/04	4	40.94	6	40.63	40.75	-2	285	-0.70%
2022/08/03	4	41.03	0	0.00	41.20	4	283	1.41%
2022/08/02	8	41.00	2	40.88	41.10	6	281	2.13%
2022/07/28	1	41.25	0	0.00	41.20	1	276	0.36%
2022/07/27	1	40.30	2	40.35	40.45	-1	272	-0.37%
2022/07/25	0	0.00	4	40.65	40.60	-4	267	-1.49%
2022/07/21	0	0.00	4	40.85	41.00	-4	269	-1.48%
2022/07/20	0	0.00	24	40.81	40.70	-24	267	-8.96%
2022/07/19	6	43.13	0	0.00	43.20	6	264	2.27%
2022/07/15	16	43.30	2	43.00	43.30	14	251	5.57%
2022/07/13	0	0.00	6	41.73	41.75	-6	246	-2.43%
2022/07/12	0	0.00	24	41.18	41.25	-24	243	-9.87%
2022/07/11	1	41.65	17	41.35	42.00	-16	244	-6.53%
2022/07/08	1	42.30	9	42.28	41.65	-8	240	-3.33%
2022/07/07	8	41.83	15	41.65	41.95	-7	237	-2.94%
2022/07/06	0	0.00	12	42.55	41.75	-12	233	-5.14%
2022/07/05	0	0.00	17	43.10	43.15	-17	227	-7.47%
2022/07/04	1	43.35	21	43.39	43.40	-20	219	-9.13%
2022/07/01	0	0.00	20	43.81	43.65	-20	218	-9.15%
2022/06/30	0	0.00	11	44.58	44.55	-11	214	-5.13%
2022/06/29	3	45.25	0	0.00	45.30	3	215	1.39%
2022/06/27	3	45.30	21	45.18	45.20	-18	214	-8.40%
2022/06/23	8	44.34	12	44.09	44.25	-4	228	-1.75%
2022/06/22	8	44.59	4	44.50	44.40	4	225	1.77%
2022/06/21	32	45.28	10	44.64	45.60	22	227	9.67%
2022/06/20	0	0.00	66	44.79	44.25	-66	231	-28.50%
2022/06/16	15	46.74	0	0.00	45.90	15	235	6.37%
2022/06/15	2	46.00	3	46.82	46.70	-1	237	-0.42%
2022/06/14	0	0.00	2	45.40	45.70	-2	238	-0.84%
2022/06/13	3	46.10	8	46.06	45.85	-5	248	-2.01%
2022/06/10	17	46.78	0	0.00	46.65	17	258	6.57%
2022/06/09	9	46.94	1	46.90	46.95	8	265	3.01%
2022/06/08	29	46.77	0	0.00	46.90	29	275	10.54%
2022/06/07	0	0.00	2	46.78	46.60	-2	283	-0.70%
2022/06/06	16	46.86	0	0.00	46.90	16	290	5.50%
2022/06/02	10	46.98	0	0.00	46.80	10	305	3.28%
2022/06/01	84	47.14	1	47.20	47.20	83	314	26.42%
2022/05/31	62	47.21	0	0.00	47.30	62	319	19.40%
2022/05/30	33	47.21	0	0.00	47.05	33	321	10.28%
2022/05/27	30	47.03	0	0.00	46.95	30	321	9.32%
2022/05/26	14	47.00	2	47.03	46.80	12	325	3.69%
2022/05/25	60	47.15	2	47.18	47.20	58	327	17.69%
2022/05/24	15	46.65	2	46.60	46.55	13	334	3.89%
2022/05/23	27	46.91	3	46.92	47.00	24	345	6.95%
2022/05/20	113	46.80	3	46.92	46.90	110	364	30.18%	大買/鉅額交易
2022/05/19	35	45.62	1	45.45	45.75	34	376	9.02%
2022/05/18	23	45.75	3	45.68	45.65	20	383	5.22%
2022/05/17	12	45.58	1	45.75	45.65	11	389	2.83%
2022/05/16	8	45.22	2	45.30	45.50	6	394	1.52%
2022/05/13	13	44.97	6	44.86	45.10	7	402	1.74%
2022/05/12	6	44.33	6	44.50	44.60	0	405	0.00%
2022/05/11	8	44.78	4	44.53	44.90	4	408	0.98%
2022/05/10	10	45.05	9	44.64	45.10	1	413	0.24%
2022/05/09	0	0.00	1	44.20	44.20	-1	416	-0.24%
2022/05/06	8	44.31	0	0.00	44.50	8	420	1.90%
2022/05/05	20	44.41	0	0.00	44.60	20	421	4.75%
2022/05/03	3	43.90	0	0.00	43.90	3	427	0.70%
2022/04/29	2	43.80	2	43.78	43.80	0	433	0.00%
2022/04/28	22	43.98	3	44.00	44.00	19	434	4.37%
2022/04/27	3	43.57	10	43.25	43.60	-7	433	-1.61%
2022/04/26	0	0.00	3	43.77	43.90	-3	430	-0.70%
2022/04/25	0	0.00	7	44.06	43.90	-7	434	-1.61%
2022/04/22	0	0.00	4	44.64	44.70	-4	439	-0.91%
2022/04/21	0	0.00	3	44.95	45.00	-3	442	-0.68%
2022/04/20	77	45.22	0	0.00	45.05	77	444	17.30%
2022/04/18	0	0.00	3	44.60	44.55	-3	449	-0.67%
2022/04/15	0	0.00	2	44.55	44.95	-2	456	-0.44%
2022/04/13	0	0.00	5	44.41	44.35	-5	460	-1.09%
2022/04/11	0	0.00	24	44.56	44.75	-24	465	-5.15%
2022/04/07	0	0.00	8	44.91	45.00	-8	475	-1.68%
2022/04/06	0	0.00	3	45.02	45.00	-3	480	-0.62%
2022/04/01	0	0.00	2	45.00	45.15	-2	488	-0.41%
2022/03/29	11	45.09	4	45.01	44.90	7	505	1.39%
2022/03/28	2	45.00	5	44.96	45.30	-3	503	-0.60%
2022/03/25	10	45.14	8	45.08	45.05	2	491	0.41%
2022/03/24	0	0.00	6	45.15	45.10	-6	493	-1.22%
2022/03/23	15	45.72	2	45.80	45.65	13	495	2.62%
2022/03/22	12	45.19	1	45.50	45.50	11	491	2.24%
2022/03/21	5	44.71	0	0.00	45.25	5	491	1.02%
2022/03/18	8	44.28	27	44.46	44.45	-19	490	-3.87%
2022/03/17	5	44.27	0	0.00	44.20	5	494	1.01%
2022/03/16	6	43.47	0	0.00	43.50	6	491	1.22%
2022/03/14	7	44.10	0	0.00	43.90	7	475	1.47%
2022/03/11	0	0.00	7	44.79	44.35	-7	470	-1.49%
2022/03/10	1	45.15	0	0.00	44.90	1	466	0.21%
2022/03/09	0	0.00	5	44.85	44.85	-5	462	-1.08%
2022/03/08	3	44.80	3	44.63	45.15	0	461	0.00%
2022/03/07	0	0.00	5	45.05	45.15	-5	451	-1.11%
2022/03/04	1	45.85	34	45.90	46.25	-33	449	-7.34%
2022/03/03	0	0.00	53	46.20	46.30	-53	451	-11.73%
2022/03/02	0	0.00	38	46.21	46.20	-38	471	-8.06%
2022/03/01	3	46.37	51	46.23	46.40	-48	473	-10.13%
2022/02/25	0	0.00	95	45.73	45.70	-95	472	-20.11%
2022/02/24	8	46.03	183	45.94	45.75	-175	469	-37.25%	大賣/鉅額交易
2022/02/23	0	0.00	175	46.09	46.35	-175	461	-37.92%	大賣/鉅額交易
2022/02/22	1	46.25	14	46.30	46.10	-13	453	-2.87%
2022/02/21	49	47.20	0	0.00	47.45	49	434	11.27%
2022/02/18	18	46.18	89	46.16	46.10	-71	407	-17.43%
2022/02/17	30	46.23	71	46.19	46.30	-41	403	-10.17%
2022/02/16	3	46.05	75	46.06	46.05	-72	402	-17.90%
2022/02/15	9	46.07	89	46.06	45.95	-80	398	-20.08%
2022/02/14	11	46.26	65	46.13	46.30	-54	391	-13.79%
2022/02/11	2	46.75	35	46.70	46.75	-33	391	-8.42%
2022/02/10	28	46.81	69	46.79	46.75	-41	397	-10.30%
2022/02/09	4	46.84	54	46.76	46.90	-50	421	-11.87%
2022/02/08	11	46.59	39	46.50	46.70	-28	426	-6.56%
2022/02/07	0	0.00	28	46.20	46.50	-28	438	-6.39%
2022/01/26	5	46.04	8	46.05	45.95	-3	440	-0.68%
2022/01/25	9	46.15	3	46.20	46.15	6	442	1.36%
2022/01/24	8	45.96	7	46.20	46.45	1	445	0.22%
2022/01/21	10	46.49	2	46.45	46.50	8	440	1.81%
2022/01/20	5	46.95	0	0.00	47.00	5	444	1.12%
2022/01/19	4	47.08	3	46.98	47.20	1	450	0.22%
2022/01/18	14	47.24	2	47.23	47.20	12	450	2.66%
2022/01/17	8	46.52	13	46.59	47.25	-5	446	-1.12%
2022/01/14	5	46.29	26	46.36	46.25	-21	444	-4.73%
2022/01/13	19	46.69	10	46.71	46.95	9	464	1.94%
2022/01/12	3	46.85	21	46.79	46.80	-18	466	-3.86%
2022/01/11	14	46.98	17	46.96	46.85	-3	468	-0.64%
2022/01/10	9	46.96	14	46.99	47.20	-5	466	-1.07%
2022/01/07	3	47.13	6	47.03	47.20	-3	464	-0.65%
2022/01/06	5	47.13	5	46.88	47.15	0	463	0.00%
2022/01/05	16	47.14	3	46.97	46.95	13	463	2.80%
2022/01/04	16	47.29	0	0.00	47.15	16	464	3.45%
2022/01/03	35	47.84	0	0.00	47.65	35	462	7.57%
2021/12/30	9	47.61	0	0.00	47.50	9	455	1.98%
2021/12/29	29	47.67	0	0.00	47.55	29	455	6.36%
2021/12/28	19	47.47	0	0.00	47.60	19	454	4.18%
2021/12/27	20	47.04	1	46.90	47.20	19	454	4.18%
2021/12/24	11	46.79	0	0.00	47.05	11	462	2.38%
2021/12/22	4	46.13	0	0.00	46.35	4	467	0.86%
2021/12/21	5	45.85	0	0.00	46.00	5	469	1.07%
2021/12/20	1	45.55	11	45.65	45.80	-10	470	-2.13%
2021/12/16	2	46.23	0	0.00	46.15	2	466	0.43%
2021/12/15	0	0.00	31	46.17	46.10	-31	477	-6.50%
2021/12/14	6	46.70	0	0.00	46.50	6	479	1.25%
2021/12/13	0	0.00	3	47.25	47.15	-3	480	-0.62%
2021/12/10	2	46.10	3	46.23	46.05	-1	488	-0.20%
2021/12/09	1	46.15	1	46.20	46.15	0	491	0.00%
2021/12/08	2	46.95	0	0.00	46.65	2	489	0.41%
2021/12/07	0	0.00	1	46.75	46.70	-1	490	-0.20%
2021/12/06	7	47.21	0	0.00	46.95	7	489	1.43%
2021/12/03	6	47.26	0	0.00	47.20	6	496	1.21%
2021/11/30	27	47.45	0	0.00	47.45	27	506	5.33%
2021/11/29	16	46.76	0	0.00	46.80	16	510	3.13%
2021/11/26	9	47.20	0	0.00	47.10	9	519	1.73%
2021/11/25	23	46.64	22	46.63	46.45	1	512	0.20%
2021/11/24	17	46.25	13	46.18	46.35	4	515	0.78%
2021/11/23	13	46.33	20	46.20	46.10	-7	517	-1.35%
2021/11/22	23	46.23	26	46.24	46.45	-3	524	-0.57%
2021/11/19	0	0.00	20	46.13	46.10	-20	531	-3.76%
2021/11/18	4	46.53	12	46.14	46.15	-8	538	-1.48%
2021/11/17	5	46.12	9	46.14	46.25	-4	547	-0.73%
2021/11/16	9	46.40	11	46.24	46.25	-2	572	-0.35%
2021/11/15	29	45.96	4	46.01	46.20	25	584	4.28%
2021/11/12	0	0.00	7	45.47	45.50	-7	611	-1.14%
2021/11/11	2	45.40	14	45.27	45.25	-12	634	-1.89%
2021/11/10	0	0.00	15	45.27	45.45	-15	652	-2.30%
2021/11/09	3	45.02	105	44.86	45.05	-102	678	-15.04%	大賣/鉅額交易
2021/11/08	0	0.00	45	45.14	45.20	-45	714	-6.30%
2021/11/05	0	0.00	22	47.40	47.20	-22	700	-3.14%
2021/11/04	16	47.92	20	48.05	48.25	-4	705	-0.57%
2021/11/03	37	47.19	10	47.17	47.20	27	706	3.82%
2021/11/02	16	47.55	2	47.00	46.95	14	719	1.95%
2021/11/01	25	47.60	16	47.45	47.45	9	734	1.23%
2021/10/29	16	47.57	4	47.56	47.65	12	754	1.59%
2021/10/28	13	47.46	0	0.00	47.45	13	812	1.60%
2021/10/27	38	46.91	0	0.00	47.20	38	837	4.54%
2021/10/26	9	47.26	0	0.00	47.10	9	874	1.03%
2021/10/25	5	46.95	0	0.00	47.05	5	909	0.55%
2021/10/22	23	46.99	0	0.00	46.85	23	944	2.44%
2021/10/21	18	47.18	135	47.33	47.30	-117	980	-11.93%	大賣/鉅額交易
2021/10/20	36	46.89	1	46.70	46.95	35	1,054	3.32%
2021/10/19	18	46.45	18	46.52	46.70	0	1,064	0.00%
2021/10/18	5	46.07	9	46.01	46.20	-4	1,080	-0.37%
2021/10/15	4	45.74	11	45.68	45.95	-7	1,096	-0.64%
2021/10/14	38	45.14	22	45.04	45.00	16	1,124	1.42%
2021/10/13	8	45.34	44	45.03	44.95	-36	1,151	-3.13%
2021/10/12	49	45.35	6	45.07	45.50	43	1,187	3.62%
2021/10/08	6	45.36	7	45.17	45.30	-1	1,406	-0.07%
2021/10/07	17	45.29	15	45.29	45.65	2	1,543	0.13%
2021/10/06	1	44.60	59	44.60	44.40	-58	1,574	-3.68%
2021/10/05	20	44.32	65	43.80	45.00	-45	1,595	-2.82%
2021/10/04	29	44.73	132	44.68	44.05	-103	1,613	-6.38%	大賣/鉅額交易
2021/10/01	3	44.70	136	45.28	44.95	-133	1,620	-8.21%	大賣/鉅額交易
2021/09/30	6	46.11	47	45.90	46.25	-41	1,626	-2.52%
2021/09/29	11	46.34	115	46.20	46.20	-104	1,647	-6.31%	大賣/鉅額交易
2021/09/28	7	47.07	29	46.79	47.00	-22	1,674	-1.31%
2021/09/27	16	47.18	25	47.19	47.10	-9	1,697	-0.53%
2021/09/24	8	47.13	10	47.23	47.05	-2	1,718	-0.12%
2021/09/23	3	47.15	21	46.87	46.80	-18	1,735	-1.04%
2021/09/22	4	46.45	206	46.65	46.40	-202	1,756	-11.50%	大賣/鉅額交易
2021/09/17	38	47.64	34	47.47	47.65	4	1,771	0.23%
2021/09/16	5	47.40	12	47.15	47.00	-7	1,787	-0.39%
2021/09/15	5	47.14	142	46.97	46.80	-137	1,818	-7.54%	大賣/鉅額交易
2021/09/14	11	47.20	14	47.43	47.85	-3	1,833	-0.16%
2021/09/13	3	47.35	30	47.34	47.20	-27	1,856	-1.45%
2021/09/10	16	47.33	6	47.30	47.35	10	1,862	0.54%
2021/09/09	23	47.13	8	47.16	47.20	15	1,874	0.80%
2021/09/08	5	47.31	80	47.04	46.70	-75	1,901	-3.94%
2021/09/07	1	48.10	37	47.59	47.40	-36	1,905	-1.89%
2021/09/06	14	48.55	28	48.49	48.20	-14	1,912	-0.73%
2021/09/03	19	49.06	63	48.86	48.80	-44	1,927	-2.28%
2021/09/02	27	49.48	107	49.13	49.00	-80	1,931	-4.14%	大賣/
2021/09/01	31	49.14	3	49.15	49.60	28	1,928	1.45%
2021/08/31	20	48.00	135	47.95	48.00	-115	1,917	-6.00%	大賣/鉅額交易
2021/08/30	115	48.41	0	0.00	48.45	115	1,909	6.02%	大買/鉅額交易
2021/08/27	5	48.29	30	48.15	48.10	-25	1,911	-1.31%
2021/08/26	8	48.04	38	48.25	47.95	-30	1,917	-1.56%
2021/08/25	1	47.90	186	48.29	48.50	-185	1,918	-9.65%	大賣/鉅額交易
2021/08/24	6	47.69	82	47.72	47.75	-76	1,919	-3.96%
2021/08/23	7	47.24	25	47.17	47.20	-18	1,924	-0.94%
2021/08/20	1	47.00	165	46.76	46.45	-164	1,924	-8.52%	大賣/鉅額交易
2021/08/19	3	47.90	93	47.81	47.50	-90	1,907	-4.72%
2021/08/18	6	48.33	127	47.69	49.00	-121	1,895	-6.38%	大賣/鉅額交易
2021/08/17	40	48.25	83	48.23	47.95	-43	1,882	-2.28%
2021/08/16	2	49.10	135	48.45	49.10	-133	1,862	-7.14%	大賣/鉅額交易
2021/08/13	7	49.19	156	49.95	49.20	-149	1,846	-8.07%	大賣/鉅額交易
2021/08/12	2	52.80	209	52.83	52.80	-207	1,831	-11.30%	大賣/鉅額交易
2021/08/11	1	53.00	187	53.11	53.00	-186	1,811	-10.27%	大賣/鉅額交易
2021/08/10	1	53.70	144	53.56	53.70	-143	1,811	-7.89%	大賣/鉅額交易
2021/08/09	51	55.01	32	54.53	54.20	19	1,833	1.04%
2021/08/06	47	55.02	26	55.05	55.00	21	1,842	1.14%
2021/08/05	7	54.60	49	54.59	54.40	-42	1,894	-2.22%
2021/08/04	13	54.04	74	54.12	53.90	-61	1,925	-3.17%
2021/08/03	14	53.99	344	54.20	53.90	-330	1,950	-16.92%	大賣/鉅額交易
2021/08/02	47	55.75	120	55.41	55.30	-73	1,928	-3.79%	大賣/
2021/07/30	60	56.52	23	56.32	55.60	37	1,922	1.93%
2021/07/29	12	57.18	0	0.00	57.50	12	1,920	0.62%
2021/07/28	76	56.24	4	56.50	57.30	72	1,926	3.74%
2021/07/27	54	57.35	8	57.56	57.50	46	1,949	2.36%
2021/07/26	197	57.92	19	57.43	57.90	178	1,983	8.98%	大買/鉅額交易
2021/07/23	9	55.39	24	55.41	55.50	-15	1,984	-0.76%
2021/07/22	78	54.36	57	54.67	54.80	21	2,010	1.04%
2021/07/21	30	53.64	28	53.75	53.40	2	2,043	0.10%
2021/07/20	64	53.92	35	53.78	53.60	29	2,095	1.38%
2021/07/19	31	55.20	29.3	55.35	55.00	1.7	2,088	0.08%
2021/07/16	52	55.98	22	56.28	56.00	30	2,095	1.43%
2021/07/15	298	56.91	229	57.97	56.40	69	2,098	3.29%	大買/大賣/
2021/07/14	265	57.93	7	58.33	58.90	258	1,918	13.45%	大買/鉅額交易
2021/07/13	41	55.74	13	56.33	55.40	28	1,794	1.56%
2021/07/12	56	55.96	10	55.98	55.70	46	1,770	2.60%
2021/07/09	108	55.57	2	55.45	55.60	106	1,752	6.05%	大買/鉅額交易
2021/07/08	97	55.13	0	0.00	55.20	97	1,756	5.52%
2021/07/07	51	55.26	0	0.00	55.10	51	1,764	2.89%
2021/07/06	71	55.30	1	55.10	55.10	70	1,766	3.96%
2021/07/05	44.3	54.65	2	55.05	54.70	42.3	1,772	2.38%
2021/07/02	51	53.91	2	53.60	53.60	49	1,794	2.73%
2021/07/01	236	53.71	4	53.58	53.40	232	1,802	12.87%	大買/鉅額交易
2021/06/30	17	53.57	5	53.46	53.50	12	1,798	0.67%
2021/06/29	50	53.50	8	53.99	53.80	42	1,799	2.33%
2021/06/28	28	53.34	12	53.63	53.50	16	1,819	0.88%
2021/06/25	34	52.65	7	52.77	52.70	27	1,812	1.49%
2021/06/24	21	52.66	18	52.68	52.40	3	1,811	0.17%
2021/06/23	13	51.70	10	51.81	52.00	3	1,781	0.17%
2021/06/22	115	50.92	6	50.88	50.80	109	1,760	6.19%	大買/鉅額交易
2021/06/21	14	50.00	4	49.89	49.90	10	1,745	0.57%
2021/06/18	9	50.92	114	50.76	50.70	-105	1,753	-5.99%	大賣/鉅額交易
2021/06/17	130	50.88	3	50.83	51.10	127	1,749	7.26%	大買/鉅額交易
2021/06/16	35	50.19	165	49.71	49.50	-130	1,743	-7.46%	大賣/鉅額交易
2021/06/15	42	50.29	211	50.43	50.30	-169	1,739	-9.71%	大賣/鉅額交易
2021/06/11	25	49.66	6	49.74	49.95	19	1,738	1.09%
2021/06/10	52	48.83	0	0.00	49.00	52	1,736	3.00%
2021/06/09	17	47.98	0	0.00	47.90	17	1,739	0.98%
2021/06/08	38	48.19	1	48.30	48.30	37	1,767	2.09%
2021/06/07	95	47.38	26	47.43	47.45	69	1,802	3.83%
2021/06/04	38	47.72	1	47.70	47.70	37	1,825	2.03%
2021/06/03	34	48.35	4	48.21	48.15	30	1,858	1.61%
2021/06/02	4	48.38	34	48.69	48.50	-30	1,899	-1.58%
2021/06/01	10	49.23	10	49.23	49.25	0	1,937	0.00%
2021/05/31	38	48.58	25	48.38	48.70	13	1,946	0.67%
2021/05/28	7	47.50	15	47.50	47.50	-8	1,945	-0.41%
2021/05/27	3	47.10	39	46.63	47.10	-36	1,963	-1.83%
2021/05/26	0	0.00	24	46.68	46.85	-24	1,982	-1.21%
2021/05/25	34	46.88	11	46.73	46.75	23	2,026	1.14%
2021/05/24	17	45.69	6	45.78	45.75	11	2,023	0.54%
2021/05/21	3	45.83	22	45.59	45.85	-19	2,033	-0.93%
2021/05/20	4	45.55	29	45.40	45.20	-25	2,047	-1.22%
2021/05/19	89	45.60	101	45.64	45.50	-12	2,050	-0.59%	大賣/
2021/05/18	4	46.45	30	46.21	46.45	-26	2,033	-1.28%
2021/05/17	1	45.40	147	44.22	43.80	-146	2,032	-7.18%	大賣/鉅額交易
2021/05/14	1	46.25	11	46.35	46.25	-10	2,004	-0.50%
2021/05/13	70	45.12	48	45.61	44.85	22	1,988	1.11%
2021/05/12	1	45.50	209	46.27	45.75	-208	1,925	-10.80%	大賣/鉅額交易
2021/05/11	0	0.00	129	48.95	48.15	-129	1,886	-6.84%	大賣/鉅額交易
2021/05/10	4	50.18	78	50.31	50.10	-74	1,847	-4.01%
2021/05/07	1	51.00	63	50.97	51.00	-62	1,824	-3.40%
2021/05/06	2	51.25	170	50.43	50.40	-168	1,809	-9.28%	大賣/鉅額交易
2021/05/05	0	0.00	162	51.09	50.70	-162	1,787	-9.06%	大賣/鉅額交易
2021/05/04	7	51.41	48	51.39	51.50	-41	1,751	-2.34%
2021/05/03	51	54.23	85	54.82	53.20	-34	1,696	-2.00%
2021/04/29	195	58.56	4	57.98	58.00	191	1,640	11.64%	大買/鉅額交易
2021/04/28	9	57.21	6	57.12	57.30	3	1,549	0.19%
2021/04/27	32	56.84	4	57.05	57.00	28	1,527	1.83%
2021/04/26	20	56.15	1	55.80	55.80	19	1,482	1.28%
2021/04/23	3	54.90	28	54.85	54.90	-25	1,435	-1.74%
2021/04/22	27	55.00	2	55.15	53.60	25	1,456	1.72%
2021/04/21	7	55.16	6	55.23	55.20	1	1,430	0.07%
2021/04/20	8	54.95	66	54.61	54.50	-58	1,395	-4.15%
2021/04/19	0	0.00	19	53.27	53.30	-19	1,368	-1.39%
2021/04/16	2	52.75	47	52.87	53.00	-45	1,362	-3.30%
2021/04/15	3	52.40	80	52.47	52.50	-77	1,365	-5.64%
2021/04/14	0	0.00	63	51.97	52.30	-63	1,395	-4.52%
2021/04/13	2	53.20	29	53.17	52.70	-27	1,401	-1.93%
2021/04/12	0	0.00	7	53.77	53.70	-7	1,393	-0.50%
2021/04/09	8	54.65	4	54.53	54.50	4	1,376	0.29%
2021/04/08	10	54.94	14	54.44	54.90	-4	1,348	-0.30%
2021/04/07	6	53.60	30	53.54	53.60	-24	1,293	-1.86%
2021/04/06	9	53.08	31	52.89	52.80	-22	1,270	-1.73%
2021/04/01	14	53.36	17	53.27	53.20	-3	1,258	-0.24%
2021/03/31	12	53.04	126	52.60	53.20	-114	1,258	-9.05%	大賣/鉅額交易
2021/03/30	9	52.02	17	51.92	51.90	-8	1,258	-0.64%
2021/03/29	0	0.00	240	52.12	52.00	-240	1,245	-19.27%	大賣/鉅額交易
2021/03/26	4	52.13	19	52.02	52.20	-15	1,236	-1.21%
2021/03/25	0	0.00	10	52.12	52.00	-10	1,247	-0.80%
2021/03/24	1	52.20	84	52.49	52.20	-83	1,248	-6.65%
2021/03/23	0	0.00	68	52.54	52.60	-68	1,242	-5.48%
2021/03/22	0	0.00	37	51.81	52.20	-37	1,236	-2.99%
2021/03/19	141	51.94	44	51.81	52.00	97	1,237	7.84%	大買/
2021/03/18	2	52.75	186	52.72	52.60	-184	1,225	-15.01%	大賣/鉅額交易
2021/03/17	1	52.40	44	52.49	52.40	-43	1,232	-3.49%
2021/03/16	1	52.00	75	52.11	52.30	-74	1,235	-5.99%
2021/03/15	0	0.00	51	52.33	52.30	-51	1,241	-4.11%
2021/03/12	216	52.02	99	52.18	52.40	117	1,233	9.48%	大買/鉅額交易
2021/03/11	234	50.64	145	50.59	51.00	89	1,220	7.29%	大買/大賣/
2021/03/10	173	50.29	117	50.19	50.30	56	1,194	4.69%	大買/大賣/
2021/03/09	223	50.31	209	50.12	50.40	14	1,179	1.19%	大買/大賣/
2021/03/08	207	51.37	100	51.05	51.00	107	1,154	9.27%	大買/鉅額交易
2021/03/05	317	51.48	134	51.50	51.50	183	1,130	16.19%	大買/大賣/鉅額交易
2021/03/04	257	52.22	64	52.13	52.50	193	1,108	17.42%	大買/鉅額交易
2021/03/03	87	52.48	65	52.08	52.50	22	1,144	1.92%
2021/03/02	8	51.80	356	51.87	51.80	-348	1,178	-29.53%	大賣/鉅額交易
2021/02/26	1	52.00	193	52.03	52.10	-192	1,193	-16.08%	大賣/鉅額交易
2021/02/25	20	53.20	156	53.14	52.90	-136	1,242	-10.94%	大賣/鉅額交易
2021/02/24	7	53.13	9	53.11	53.30	-2	1,217	-0.16%
2021/02/23	7	52.64	25	52.40	52.90	-18	1,231	-1.46%
2021/02/22	62	52.99	2	52.95	52.90	60	1,248	4.81%
2021/02/19	48	52.47	20	52.73	52.60	28	1,266	2.21%
2021/02/18	9	52.64	16	52.62	53.00	-7	1,275	-0.55%
2021/02/17	11	52.51	21	52.40	52.50	-10	1,350	-0.74%
2021/02/05	25	51.79	60	51.91	51.80	-35	1,375	-2.54%
2021/02/04	9	51.88	85	51.82	52.00	-76	1,422	-5.34%
2021/02/03	1	51.20	81	51.28	51.40	-80	1,462	-5.47%
2021/02/02	1	51.50	38	51.19	51.50	-37	1,480	-2.50%
2021/02/01	25	51.24	115	51.18	51.00	-90	1,487	-6.05%	大賣/
2021/01/29	0	0.00	27	52.73	51.80	-27	1,500	-1.80%
2021/01/28	8	53.89	11	53.90	53.90	-3	1,522	-0.20%
2021/01/27	104	54.50	15	54.59	55.10	89	1,550	5.74%	大買/
2021/01/26	8	53.33	14	53.29	53.10	-6	1,575	-0.38%
2021/01/25	6	53.23	3	52.63	53.20	3	1,601	0.19%
2021/01/22	534	52.80	135	52.58	53.10	399	1,636	24.39%	大買/大賣/鉅額交易
2021/01/21	0	0.00	79	51.92	51.60	-79	1,624	-4.86%
2021/01/20	164	52.52	216	52.38	51.80	-52	1,626	-3.20%	大買/大賣/
2021/01/19	3	53.47	46	53.50	53.70	-43	1,610	-2.67%
2021/01/18	5	52.42	61	52.54	53.20	-56	1,605	-3.49%
2021/01/15	84	55.56	99	54.25	54.10	-15	1,587	-0.94%
2021/01/14	3	54.43	14	54.43	54.60	-11	1,558	-0.71%
2021/01/13	3	53.97	5	53.86	53.80	-2	1,557	-0.13%
2021/01/12	22	54.39	3	53.87	53.80	19	1,553	1.22%
2021/01/11	39	55.30	2	55.30	55.30	37	1,547	2.39%
2021/01/08	39	55.44	0	0.00	55.20	39	1,546	2.52%
2021/01/07	7	55.63	72	55.84	55.60	-65	1,538	-4.23%
2021/01/06	0	0.00	85	54.85	55.10	-85	1,514	-5.61%
2021/01/05	2	54.30	94	54.37	54.50	-92	1,484	-6.20%
2021/01/04	9	54.91	19	54.86	54.80	-10	1,476	-0.68%
2020/12/31	9	54.63	29	54.54	54.60	-20	1,476	-1.35%
2020/12/30	7	54.44	7	54.39	54.30	0	1,477	0.00%
2020/12/29	3	54.37	25	54.38	54.30	-22	1,493	-1.47%
2020/12/28	7	54.96	16	54.91	54.90	-9	1,489	-0.60%
2020/12/25	0	0.00	33	54.97	54.90	-33	1,488	-2.22%
2020/12/24	12	54.75	235	54.98	54.70	-223	1,478	-15.08%	大賣/鉅額交易
2020/12/23	0	0.00	100	53.79	53.80	-100	1,443	-6.93%
2020/12/22	23	54.13	49	53.76	53.30	-26	1,461	-1.78%
2020/12/21	36	53.72	21	53.66	53.70	15	1,467	1.02%
2020/12/18	44	54.84	7	54.84	54.80	37	1,469	2.52%
2020/12/17	60	54.84	28	54.53	55.00	32	1,500	2.13%
2020/12/16	70	54.86	17	54.55	54.70	53	1,504	3.52%
2020/12/15	38	54.49	25	54.49	54.30	13	1,498	0.87%
2020/12/14	51	54.72	170	54.70	54.60	-119	1,506	-7.90%	大賣/鉅額交易
2020/12/11	64	54.43	25	54.00	54.20	39	1,508	2.58%
2020/12/10	16	55.31	117	55.17	55.20	-101	1,498	-6.74%	大賣/鉅額交易
2020/12/09	276	55.51	37	55.36	56.00	239	1,485	16.09%	大買/鉅額交易
2020/12/08	11	54.80	24	54.85	54.70	-13	1,469	-0.88%
2020/12/07	23	54.65	8	54.59	54.80	15	1,471	1.02%
2020/12/04	11	55.80	97	55.62	55.30	-86	1,460	-5.89%
2020/12/03	39	55.70	29	55.72	55.50	10	1,452	0.69%
2020/12/02	7	55.77	521	55.48	55.50	-514	1,463	-35.13%	大賣/鉅額交易
2020/12/01	7	55.66	6	55.75	55.80	1	1,461	0.07%
2020/11/30	63	55.68	96	55.30	55.30	-33	1,454	-2.27%
2020/11/27	66	56.92	121	56.45	56.30	-55	1,440	-3.82%	大賣/
2020/11/26	57	57.15	15	57.48	57.90	42	1,393	3.01%
2020/11/25	204	56.05	2	55.90	55.90	202	1,359	14.86%	大買/鉅額交易
2020/11/24	205	56.58	15	57.01	55.20	190	1,323	14.35%	大買/鉅額交易
2020/11/23	67	56.49	8	56.70	56.80	59	1,271	4.64%
2020/11/20	259	56.53	1	56.50	56.50	258	1,278	20.17%	大買/鉅額交易
2020/11/19	248	56.16	7	56.01	56.00	241	1,261	19.11%	大買/鉅額交易
2020/11/18	72	55.94	450	55.54	55.50	-378	1,245	-30.35%	大賣/鉅額交易
2020/11/17	148	56.02	1	55.80	55.90	147	1,233	11.92%	大買/鉅額交易
2020/11/16	81	56.13	45	55.96	56.40	36	1,285	2.80%
2020/11/13	91	54.58	9	54.79	54.90	82	1,269	6.46%
2020/11/12	31	55.54	97	55.25	55.00	-66	1,330	-4.96%
2020/11/11	95	54.90	51	54.79	55.30	44	1,417	3.11%
2020/11/10	236	54.37	66	54.29	54.10	170	1,414	12.02%	大買/鉅額交易
2020/11/09	52	54.13	1	54.00	54.00	51	1,473	3.46%
2020/11/06	98	53.90	1	54.10	54.10	97	1,532	6.33%
2020/11/05	212	53.86	22	54.02	54.10	190	1,566	12.13%	大買/鉅額交易
2020/11/04	420	53.06	0	0.00	53.40	420	1,590	26.40%	大買/鉅額交易
2020/11/03	402	52.31	3	52.47	52.70	399	1,638	24.34%	大買/鉅額交易
2020/11/02	280	51.02	2	51.50	51.50	278	1,731	16.06%	大買/鉅額交易
2020/10/30	246	50.91	9	50.42	50.10	237	1,731	13.69%	大買/鉅額交易
2020/10/29	3	49.33	14	49.15	49.40	-11	1,718	-0.64%
2020/10/28	10	50.03	78	49.88	49.60	-68	1,762	-3.86%
2020/10/27	3	50.40	51	50.46	50.40	-48	1,783	-2.69%
2020/10/26	46	50.69	17	50.51	50.50	29	1,807	1.60%
2020/10/23	35	50.52	28	50.48	50.70	7	1,825	0.38%
2020/10/22	261	50.09	86	49.88	50.10	175	1,870	9.35%	大買/鉅額交易
2020/10/21	24	50.78	101	50.69	50.40	-77	1,883	-4.09%	大賣/
2020/10/20	43	50.58	62	50.40	50.40	-19	1,945	-0.98%
2020/10/19	21	50.51	162	50.41	50.50	-141	2,000	-7.05%	大賣/鉅額交易
2020/10/16	21	50.04	56	49.90	49.75	-35	2,096	-1.67%
2020/10/15	35	50.42	19	50.58	50.40	16	2,286	0.70%
2020/10/14	78	50.44	61	50.20	50.10	17	2,390	0.71%
2020/10/13	52	50.90	10	50.76	50.70	42	2,444	1.72%
2020/10/12	55	51.09	11	51.03	50.90	44	2,487	1.77%
2020/10/08	142	51.00	3	50.93	51.00	139	2,550	5.45%	大買/鉅額交易
2020/10/07	57	50.92	3	50.67	50.80	54	2,624	2.06%
2020/10/06	88	51.04	32	50.84	50.50	56	2,744	2.04%
2020/10/05	32	49.16	13	49.09	49.20	19	2,842	0.67%
2020/09/30	116	48.55	12	48.57	49.00	104	2,937	3.54%	大買/鉅額交易
2020/09/29	93	49.01	13	48.67	48.35	80	3,107	2.57%
2020/09/28	12	49.39	14	48.76	49.00	-2	3,160	-0.06%
2020/09/25	53	48.25	197	48.39	48.35	-144	3,229	-4.46%	大賣/鉅額交易
2020/09/24	20	49.39	83	49.43	49.25	-63	3,290	-1.91%
2020/09/23	38	50.05	51	49.82	50.10	-13	3,308	-0.39%
2020/09/22	95	50.18	65	50.27	50.10	30	3,321	0.90%
2020/09/21	194	52.02	3	52.10	51.90	191	3,317	5.76%	大買/鉅額交易
2020/09/18	43	52.12	5	52.02	51.80	38	3,331	1.14%
2020/09/17	219	51.94	2	52.15	52.20	217	3,342	6.49%	大買/鉅額交易
2020/09/16	93	52.17	11	51.59	51.30	82	3,348	2.45%
2020/09/15	104	51.58	18	51.67	51.80	86	3,358	2.56%	大買/
2020/09/14	108	51.01	10	50.98	51.30	98	3,379	2.90%	大買/
2020/09/11	31	50.57	18	50.67	50.50	13	3,409	0.38%
2020/09/10	14	51.26	7	51.26	51.20	7	3,408	0.21%
2020/09/09	34	51.29	11	51.73	51.90	23	3,406	0.68%
2020/09/08	55	50.87	12	50.86	50.90	43	3,408	1.26%
2020/09/07	82	50.57	82	50.53	50.20	0	3,419	0.00%
2020/09/04	59	51.09	59	51.06	51.40	0	3,410	0.00%
2020/09/03	86	52.05	86	52.07	52.00	0	3,417	0.00%
2020/09/02	26	52.02	12	51.91	51.80	14	3,422	0.41%
2020/09/01	3	51.40	169	51.21	51.40	-166	3,474	-4.78%	大賣/鉅額交易
2020/08/31	3	51.60	124	51.54	51.60	-121	3,522	-3.44%	大賣/鉅額交易
2020/08/28	6	52.00	109	51.88	52.10	-103	3,522	-2.92%	大賣/鉅額交易
2020/08/27	29	52.29	72	52.40	51.90	-43	3,533	-1.22%
2020/08/26	177	53.24	4	53.60	53.40	173	3,529	4.90%	大買/鉅額交易
2020/08/25	22	52.76	59	52.26	52.10	-37	3,516	-1.05%
2020/08/24	67	52.09	26	52.03	52.20	41	3,516	1.17%
2020/08/21	2	51.10	175	51.62	52.00	-173	3,520	-4.91%	大賣/鉅額交易
2020/08/20	172	50.80	137	50.70	50.50	35	3,527	0.99%	大買/大賣/
2020/08/19	24	54.48	153	55.16	53.90	-129	3,463	-3.72%	大賣/鉅額交易
2020/08/18	56	55.74	269	55.91	56.70	-213	3,414	-6.24%	大賣/鉅額交易
2020/08/17	46	56.24	164	56.38	57.00	-118	3,336	-3.54%	大賣/鉅額交易
2020/08/14	36	54.45	67	54.13	54.70	-31	3,213	-0.96%
2020/08/13	181	54.01	226	53.96	54.30	-45	3,181	-1.41%	大買/大賣/
2020/08/12	44	53.57	108	53.03	53.50	-64	3,112	-2.06%	大賣/
2020/08/11	0	0.00	387	51.82	51.50	-387	3,057	-12.66%	大賣/鉅額交易
2020/08/10	7	51.90	308	51.92	51.90	-301	3,023	-9.96%	大賣/鉅額交易
2020/08/07	18	52.01	536	51.89	51.60	-518	2,997	-17.28%	大賣/鉅額交易
2020/08/06	0	0.00	760	53.01	53.70	-760	2,945	-25.80%	大賣/鉅額交易
2020/08/05	0	0.00	374	51.57	51.50	-374	2,844	-13.15%	大賣/鉅額交易
2020/08/04	20	50.56	93	50.86	51.20	-73	2,873	-2.54%
2020/08/03	0	0.00	431	50.69	50.10	-431	2,890	-14.91%	大賣/鉅額交易
2020/07/31	39	51.59	134	51.39	51.30	-95	2,899	-3.28%	大賣/
2020/07/30	17	50.84	170	51.01	50.70	-153	2,892	-5.29%	大賣/鉅額交易
2020/07/29	15	51.19	7	51.46	51.40	8	2,908	0.28%
2020/07/28	198	50.83	9	51.31	51.10	189	2,907	6.50%	大買/鉅額交易
2020/07/27	49	52.88	13	52.72	52.50	36	2,887	1.25%
2020/07/24	152	53.29	12	53.32	52.70	140	2,897	4.83%	大買/鉅額交易
2020/07/23	69	54.91	76	55.04	55.40	-7	2,847	-0.25%
2020/07/22	45	56.80	275	56.75	56.30	-230	2,817	-8.16%	大賣/鉅額交易
2020/07/21	275	55.99	249	55.84	56.50	26	2,727	0.95%	大買/大賣/
2020/07/20	111	52.05	2	53.90	53.50	109	2,554	4.27%	大買/鉅額交易
2020/07/17	113	51.56	33	52.59	50.60	80	2,475	3.23%	大買/
2020/07/16	160	52.77	5	53.50	53.50	155	2,482	6.24%	大買/鉅額交易
2020/07/15	174	53.64	33	54.38	53.00	141	2,559	5.51%	大買/鉅額交易
2020/07/14	264	55.33	36	55.70	55.30	228	2,559	8.91%	大買/鉅額交易
2020/07/13	71	55.73	190	55.44	55.70	-119	2,498	-4.76%	大賣/鉅額交易
2020/07/10	158	52.69	181	53.68	53.90	-23	2,402	-0.96%	大買/大賣/
2020/07/09	122	53.47	8	53.35	53.70	114	2,302	4.95%	大買/鉅額交易
2020/07/08	350	52.28	41	53.06	53.30	309	2,217	13.93%	大買/鉅額交易
2020/07/07	91	49.55	452	49.95	49.00	-361	2,049	-17.61%	大賣/鉅額交易
2020/07/06	194	48.94	104	48.52	49.65	90	2,006	4.49%	大買/大賣/
2020/07/03	184	50.34	1	50.60	50.60	183	1,985	9.22%	大買/鉅額交易
2020/07/02	82	49.55	48	49.56	49.75	34	1,963	1.73%
2020/07/01	150	49.08	0	0.00	48.90	150	1,941	7.73%	大買/鉅額交易
2020/06/30	100	48.81	1	48.35	49.00	99	1,921	5.15%
2020/06/29	190	47.89	5	47.42	48.10	185	1,900	9.73%	大買/鉅額交易
2020/06/24	22	48.05	150	47.82	48.10	-128	1,894	-6.76%	大賣/鉅額交易
2020/06/23	135	48.22	56	48.05	48.00	79	1,908	4.14%	大買/
2020/06/22	86	48.04	51	47.90	48.00	35	1,910	1.83%
2020/06/19	22	47.30	48	47.40	47.15	-26	1,945	-1.34%
2020/06/18	258	47.40	87	47.51	47.80	171	1,949	8.77%	大買/鉅額交易
2020/06/17	79	46.94	2	46.78	46.60	77	1,938	3.97%
2020/06/16	95	46.73	3	46.78	46.70	92	1,980	4.65%
2020/06/15	20	45.99	99	45.92	46.00	-79	2,057	-3.84%
2020/06/12	15	45.75	39	45.63	45.90	-24	2,102	-1.14%
2020/06/11	69	46.60	68	46.57	46.45	1	2,137	0.05%
2020/06/10	15	46.66	160	46.60	47.00	-145	2,175	-6.66%	大賣/鉅額交易
2020/06/09	12	46.59	20	46.53	46.50	-8	2,251	-0.36%
2020/06/08	6	47.32	230	46.98	46.80	-224	2,309	-9.70%	大賣/鉅額交易
2020/06/05	88	48.47	84	48.53	48.55	4	2,298	0.17%
2020/06/04	29	47.54	14	47.50	47.55	15	2,310	0.65%
2020/06/03	18	47.39	20	47.35	47.40	-2	2,368	-0.08%
2020/06/02	20	47.46	136	47.44	47.25	-116	2,401	-4.83%	大賣/鉅額交易
2020/06/01	29	47.38	37	47.45	47.45	-8	2,446	-0.33%
2020/05/29	44	46.97	26	47.06	47.00	18	2,535	0.71%
2020/05/28	19	47.18	171	47.40	46.90	-152	2,648	-5.74%	大賣/鉅額交易
2020/05/27	20	47.91	66	47.69	47.75	-46	2,717	-1.69%
2020/05/26	5	47.08	44	47.09	46.95	-39	2,786	-1.40%
2020/05/25	8	46.28	56	46.03	46.55	-48	2,807	-1.71%
2020/05/22	9	46.23	68	46.45	46.10	-59	2,820	-2.09%
2020/05/21	0	0.00	80	47.15	47.15	-80	2,824	-2.83%
2020/05/20	16	46.85	32	46.82	46.75	-16	2,857	-0.56%
2020/05/19	4	46.70	36	46.88	46.70	-32	2,937	-1.09%
2020/05/18	12	47.06	11	47.22	46.45	1	2,944	0.03%
2020/05/15	28	48.20	25	47.70	47.55	3	3,001	0.10%
2020/05/14	162	48.81	1	48.05	48.05	161	3,098	5.20%	大買/鉅額交易
2020/05/13	137	49.24	0	0.00	49.70	137	3,138	4.37%	大買/鉅額交易
2020/05/12	130	49.15	6	48.81	48.50	124	3,147	3.94%	大買/鉅額交易
2020/05/11	159	49.80	5	49.82	49.40	154	3,181	4.84%	大買/鉅額交易
2020/05/08	109	48.90	19	48.86	48.90	90	3,149	2.86%	大買/
2020/05/07	142	48.60	114	48.39	48.05	28	3,155	0.89%	大買/大賣/
2020/05/06	64	47.42	44	47.38	47.10	20	3,133	0.64%
2020/05/05	56	47.43	12	47.25	47.05	44	3,154	1.40%
2020/05/04	31	46.60	2	46.70	46.45	29	3,166	0.92%
2020/04/30	48	46.95	2	47.10	46.75	46	3,201	1.44%
2020/04/29	75	46.92	16	46.93	46.70	59	3,237	1.82%
2020/04/28	69	45.97	10	46.00	45.90	59	3,248	1.82%
2020/04/27	62	45.99	0	0.00	46.05	62	3,306	1.87%
2020/04/24	64	45.19	0	0.00	45.00	64	3,312	1.93%
2020/04/23	94	45.60	11	45.38	45.30	83	3,348	2.48%
2020/04/22	35	45.28	9	45.21	45.30	26	3,348	0.78%
2020/04/21	3	46.38	189	45.63	45.10	-186	3,371	-5.52%	大賣/鉅額交易
2020/04/20	1	47.20	24	46.51	47.60	-23	3,343	-0.69%
2020/04/17	138	45.75	0	0.00	45.90	138	3,266	4.22%	大買/鉅額交易
2020/04/16	33	45.04	1	45.15	45.05	32	3,251	0.98%
2020/04/15	54	45.35	0	0.00	45.30	54	3,309	1.63%
2020/04/14	27	45.49	0	0.00	45.60	27	3,358	0.80%
2020/04/13	0	0.00	3	44.68	44.65	-3	3,433	-0.09%
2020/04/10	1	45.00	0	0.00	45.05	1	3,558	0.03%
2020/04/09	0	0.00	13	45.47	45.30	-13	3,689	-0.35%
2020/04/08	20	45.89	91	45.94	46.05	-71	3,789	-1.87%
2020/04/07	39	45.04	65	45.11	45.55	-26	3,776	-0.69%
2020/04/06	43	42.31	30	42.12	42.55	13	3,779	0.34%
2020/04/01	16	41.78	39	42.11	42.00	-23	3,830	-0.60%
2020/03/31	76	42.08	91	42.18	41.90	-15	3,931	-0.38%
2020/03/30	77	41.51	58	41.85	42.20	19	3,962	0.48%
2020/03/27	58	42.29	44	42.41	41.55	14	4,000	0.35%
2020/03/26	180	42.13	81	41.93	42.45	99	3,975	2.49%	大買/
2020/03/25	77	42.74	173	42.42	42.15	-96	3,958	-2.43%	大賣/
2020/03/24	40	40.14	138	39.94	40.60	-98	3,911	-2.51%	大賣/
2020/03/23	137	37.15	200	37.55	37.70	-63	3,888	-1.62%	大買/大賣/
2020/03/20	116	38.40	55	38.03	38.50	61	3,885	1.57%	大買/
2020/03/19	179	37.02	240	36.78	35.60	-61	3,858	-1.58%	大買/大賣/
2020/03/18	167	40.55	401	40.97	39.55	-234	3,799	-6.16%	大買/大賣/鉅額交易
2020/03/17	184	41.19	419	41.03	41.00	-235	3,789	-6.20%	大買/大賣/鉅額交易
2020/03/16	53	44.05	274	43.26	42.40	-221	3,815	-5.79%	大賣/鉅額交易
2020/03/13	28	43.43	457	42.91	44.30	-429	3,806	-11.27%	大賣/鉅額交易
2020/03/12	386	46.93	276	46.82	46.90	110	3,729	2.95%	大買/大賣/鉅額交易
2020/03/11	112	50.09	15	50.55	49.80	97	3,679	2.64%	大買/
2020/03/10	280	50.46	108	49.96	51.40	172	3,683	4.67%	大買/大賣/鉅額交易
2020/03/09	171	50.14	22	50.78	49.25	149	3,629	4.10%	大買/鉅額交易
2020/03/06	307	51.69	19	51.75	52.20	288	3,593	8.02%	大買/鉅額交易
2020/03/05	557	51.79	16	51.77	51.40	541	3,579	15.12%	大買/鉅額交易
2020/03/04	385	51.16	122	51.12	51.80	263	3,644	7.22%	大買/大賣/鉅額交易
2020/03/03	625	50.40	160	50.10	51.30	465	3,653	12.73%	大買/大賣/鉅額交易
2020/03/02	841	48.06	26	48.25	48.15	815	3,540	23.02%	大買/鉅額交易
2020/02/27	722	47.93	6	47.52	47.00	716	3,462	20.68%	大買/鉅額交易
2020/02/26	58	47.42	58	47.43	47.30	0	3,377	0.00%
2020/02/25	16	47.03	35	46.92	47.10	-19	3,358	-0.57%
2020/02/24	141	46.95	58	46.79	46.90	83	3,344	2.48%	大買/
2020/02/21	44	47.06	95	47.11	47.00	-51	3,341	-1.53%
2020/02/20	91	46.89	119	46.99	47.30	-28	3,318	-0.84%	大賣/
2020/02/19	1	45.85	52	45.88	45.95	-51	3,249	-1.57%
2020/02/18	28	45.96	239	46.02	45.65	-211	3,287	-6.42%	大賣/鉅額交易
2020/02/17	1	45.90	598	45.99	45.60	-597	3,230	-18.48%	大賣/鉅額交易
2020/02/14	111	45.51	379	45.25	45.20	-268	3,117	-8.60%	大買/大賣/鉅額交易
2020/02/13	22	44.01	308	43.82	43.55	-286	3,057	-9.36%	大賣/鉅額交易
2020/02/12	1	43.65	559	43.84	44.10	-558	3,025	-18.45%	大賣/鉅額交易
2020/02/11	46	42.88	116	42.64	43.10	-70	2,966	-2.36%	大賣/
2020/02/10	57	41.46	335	41.35	41.70	-278	2,947	-9.43%	大賣/鉅額交易
2020/02/07	73	42.52	554	42.61	42.50	-481	2,921	-16.47%	大賣/鉅額交易
2020/02/06	5	43.05	539	42.91	43.15	-534	2,889	-18.48%	大賣/鉅額交易
2020/02/05	23	42.60	257	42.55	42.70	-234	2,861	-8.18%	大賣/鉅額交易
2020/02/04	58	42.88	253	42.91	42.90	-195	2,834	-6.88%	大賣/鉅額交易
2020/02/03	304	42.09	119	42.06	42.50	185	2,790	6.63%	大買/大賣/鉅額交易
2020/01/31	559	45.02	38	45.61	44.90	521	2,730	19.08%	大買/鉅額交易
2020/01/30	62	46.19	225	46.48	45.90	-163	2,698	-6.04%	大賣/鉅額交易
2020/01/20	83	50.87	9	50.92	51.00	74	2,644	2.80%
2020/01/17	62	50.06	11	50.39	50.00	51	2,622	1.95%
2020/01/16	261	50.33	0	0.00	50.40	261	2,585	10.10%	大買/鉅額交易
2020/01/15	223	51.14	25	51.64	50.60	198	2,574	7.69%	大買/鉅額交易
2020/01/14	245	51.85	22	52.55	52.20	223	2,532	8.80%	大買/鉅額交易
2020/01/13	134	52.09	69	52.49	51.80	65	2,492	2.61%	大買/
2020/01/10	312	51.75	43	51.95	52.00	269	2,466	10.91%	大買/鉅額交易
2020/01/09	147	51.18	191	51.41	51.60	-44	2,424	-1.81%	大買/大賣/
2020/01/08	1,450	50.68	416	50.62	51.20	1,034	2,356	43.88%	大買/大賣/鉅額交易
2020/01/07	220	49.89	108	49.92	50.80	112	2,286	4.90%	大買/大賣/鉅額交易
2020/01/06	237	51.54	492	50.85	50.50	-255	2,209	-11.54%	大買/大賣/鉅額交易
2020/01/03	83	51.04	414	51.30	51.40	-331	2,094	-15.80%	大賣/鉅額交易
2020/01/02	207	49.45	91	50.32	50.70	116	2,034	5.70%	大買/鉅額交易
2019/12/31	58	47.97	6	48.03	48.00	52	1,932	2.69%
2019/12/30	81	47.66	132	47.22	47.70	-51	1,901	-2.68%	大賣/
2019/12/27	72	47.38	3	47.33	48.00	69	1,842	3.75%
2019/12/26	134	47.74	109	47.70	47.00	25	1,792	1.39%	大買/大賣/
2019/12/25	55	47.02	56	46.93	46.70	-1	1,691	-0.06%
2019/12/24	53	46.84	8	46.42	46.95	45	1,676	2.68%
2019/12/23	3	45.67	20	45.83	45.65	-17	1,633	-1.04%
2019/12/20	9	45.65	8	45.87	45.80	1	1,636	0.06%
2019/12/19	51	45.74	27	45.60	45.55	24	1,699	1.41%
2019/12/18	34	46.15	46	46.00	46.00	-12	1,718	-0.70%
2019/12/17	98	46.34	16	46.15	45.95	82	1,727	4.75%
2019/12/16	37	46.52	3	46.47	46.35	34	1,714	1.98%
2019/12/13	25	46.03	11	46.17	46.00	14	1,702	0.82%
2019/12/12	438	46.86	26	46.58	46.55	412	1,694	24.31%	大買/鉅額交易
2019/12/11	155	46.71	0	0.00	46.95	155	1,671	9.27%	大買/鉅額交易
2019/12/10	145	45.84	0	0.00	45.50	145	1,655	8.76%	大買/鉅額交易
2019/12/09	92	45.57	29	45.52	45.05	63	1,616	3.90%
2019/12/06	296	45.80	1	45.55	45.55	295	1,601	18.42%	大買/鉅額交易
2019/12/05	59	45.78	2	46.15	46.40	57	1,587	3.59%
2019/12/04	62	45.52	5	45.50	45.30	57	1,579	3.61%
2019/12/03	217	45.54	16	45.57	45.65	201	1,605	12.52%	大買/鉅額交易
2019/12/02	107	44.99	25	44.98	45.75	82	1,583	5.18%	大買/
2019/11/29	31	45.48	249	45.41	44.85	-218	1,569	-13.89%	大賣/鉅額交易
2019/11/28	55	44.87	237	44.28	45.35	-182	1,469	-12.38%	大賣/鉅額交易
2019/11/27	7	42.71	98	42.72	42.90	-91	1,387	-6.56%
2019/11/26	30	42.21	139	42.20	42.30	-109	1,400	-7.78%	大賣/鉅額交易
2019/11/25	19	42.23	132	42.26	42.20	-113	1,402	-8.06%	大賣/鉅額交易
2019/11/22	14	42.37	62	42.52	42.40	-48	1,411	-3.40%
2019/11/21	18	42.68	73	42.74	42.90	-55	1,426	-3.86%
2019/11/20	19	43.11	49	43.20	43.00	-30	1,431	-2.10%
2019/11/19	17	43.63	201	43.83	43.85	-184	1,466	-12.55%	大賣/鉅額交易
2019/11/18	22	44.49	190	44.40	44.35	-168	1,466	-11.45%	大賣/鉅額交易
2019/11/15	276	44.76	38	44.82	44.80	238	1,494	15.93%	大買/鉅額交易
2019/11/14	90	44.22	76	43.96	43.75	14	1,470	0.95%
2019/11/13	70	44.09	9	43.97	43.95	61	1,466	4.16%
2019/11/12	80	43.78	37	43.66	44.10	43	1,487	2.89%
2019/11/11	5	43.19	83	43.27	43.20	-78	1,510	-5.16%
2019/11/08	63	43.95	3	43.82	43.95	60	1,529	3.92%
2019/11/07	58	43.51	7	43.45	43.55	51	1,561	3.27%
2019/11/06	28	43.00	23	42.86	43.30	5	1,590	0.31%
2019/11/05	5	43.86	5	44.11	43.75	0	1,606	0.00%
2019/11/04	47	44.25	29	43.90	44.20	18	1,653	1.09%
2019/11/01	148	43.58	0	0.00	44.20	148	1,706	8.67%	大買/鉅額交易
2019/10/31	25	43.15	0	0.00	42.90	25	1,793	1.39%
2019/10/30	23	43.41	0	0.00	43.25	23	2,033	1.13%
2019/10/29	12	43.37	10	43.55	43.25	2	2,322	0.09%
2019/10/28	59	43.74	23	43.87	43.50	36	2,414	1.49%
2019/10/25	27	43.00	5	42.80	42.90	22	2,446	0.90%
2019/10/24	44	42.93	35	42.80	43.15	9	2,474	0.36%
2019/10/23	1	42.40	23	42.61	42.40	-22	2,505	-0.88%
2019/10/22	23	42.40	19	42.35	42.30	4	2,559	0.16%
2019/10/21	7	42.01	30	42.02	42.05	-23	2,655	-0.87%
2019/10/18	223	42.18	3	42.00	42.20	220	2,691	8.18%	大買/鉅額交易
2019/10/17	33	41.58	64	41.60	41.55	-31	2,765	-1.12%
2019/10/16	7	41.46	13	41.56	41.45	-6	2,816	-0.21%
2019/10/15	11	41.31	145	41.31	41.35	-134	2,816	-4.76%	大賣/鉅額交易
2019/10/14	10	41.40	155	41.49	41.10	-145	2,845	-5.09%	大賣/鉅額交易
2019/10/09	25	41.29	310	40.96	41.45	-285	2,840	-10.04%	大賣/鉅額交易
2019/10/08	20	40.91	278	41.13	41.20	-258	2,829	-9.12%	大賣/鉅額交易
2019/10/07	13	42.91	14	42.84	42.90	-1	2,770	-0.04%
2019/10/04	39	43.79	5	43.70	43.70	34	2,803	1.21%
2019/10/03	54	43.35	4	43.51	43.60	50	2,808	1.78%
2019/10/02	194	43.12	4	43.19	43.35	190	2,820	6.74%	大買/鉅額交易
2019/10/01	49	42.98	38	42.99	42.85	11	2,816	0.39%
2019/09/27	25	42.82	88	42.72	42.55	-63	2,829	-2.23%
2019/09/26	152	43.95	14	43.90	44.00	138	2,823	4.89%	大買/鉅額交易
2019/09/25	12	43.75	0	0.00	43.80	12	2,848	0.42%
2019/09/24	75	44.72	219	44.42	44.05	-144	2,905	-4.96%	大賣/鉅額交易
2019/09/23	159	44.62	83	44.49	44.85	76	2,876	2.64%	大買/
2019/09/20	34	43.84	195	43.86	43.70	-161	2,870	-5.61%	大賣/鉅額交易
2019/09/19	66	44.31	29	44.29	44.30	37	2,860	1.29%
2019/09/18	10	44.32	39	44.45	44.25	-29	2,870	-1.01%
2019/09/17	28	44.96	18	44.90	44.70	10	2,876	0.35%
2019/09/16	1	45.30	85	45.07	45.30	-84	2,895	-2.90%
2019/09/12	346	44.80	48	45.39	45.55	298	2,903	10.26%	大買/鉅額交易
2019/09/11	93	43.69	27	43.47	43.45	66	2,897	2.28%
2019/09/10	82	43.45	6	43.55	43.50	76	2,913	2.61%
2019/09/09	91	43.44	91	43.22	43.10	0	2,948	0.00%
2019/09/06	28	44.01	12	44.03	43.85	16	2,960	0.54%
2019/09/05	266	44.99	15	44.85	45.10	251	2,949	8.51%	大買/鉅額交易
2019/09/04	61	44.43	23	44.36	44.30	38	2,935	1.29%
2019/09/03	19	44.62	41	44.46	44.30	-22	2,970	-0.74%
2019/09/02	190	44.34	40	44.92	44.95	150	2,959	5.07%	大買/鉅額交易
2019/08/30	8	44.08	66	43.85	43.60	-58	2,943	-1.97%
2019/08/29	123	43.06	94	42.99	43.60	29	2,927	0.99%	大買/
2019/08/28	23	42.76	25	42.46	42.35	-2	2,922	-0.07%
2019/08/27	17	43.07	138	42.95	42.65	-121	2,938	-4.12%	大賣/鉅額交易
2019/08/26	152	42.70	60	42.19	42.90	92	3,010	3.06%	大買/
2019/08/23	8	43.08	32	43.21	43.05	-24	3,055	-0.79%
2019/08/22	64	43.75	429	43.60	43.45	-365	3,070	-11.89%	大賣/鉅額交易
2019/08/21	122	42.74	11	42.99	43.00	111	3,037	3.65%	大買/鉅額交易
2019/08/20	17	42.40	463	42.29	42.05	-446	3,043	-14.66%	大賣/鉅額交易
2019/08/19	53	42.43	26	42.38	42.50	27	3,018	0.89%
2019/08/16	57	42.01	0	0.00	41.90	57	3,024	1.88%
2019/08/15	84	41.86	116	41.83	41.70	-32	3,031	-1.06%	大賣/
2019/08/14	38	43.11	313	42.94	42.75	-275	3,058	-8.99%	大賣/鉅額交易
2019/08/13	7	42.46	337	42.48	42.60	-330	3,063	-10.77%	大賣/鉅額交易
2019/08/12	128	42.09	185	42.22	42.35	-57	3,103	-1.84%	大買/大賣/
2019/08/08	4	41.51	656	41.56	41.30	-652	3,127	-20.85%	大賣/鉅額交易
2019/08/07	92	41.62	263	41.46	41.35	-171	3,129	-5.46%	大賣/鉅額交易
2019/08/06	137	40.45	413	40.60	41.05	-276	3,194	-8.64%	大買/大賣/鉅額交易
2019/08/05	77	41.34	519	41.42	41.15	-442	3,210	-13.77%	大賣/鉅額交易
2019/08/02	96	42.53	482	42.41	42.15	-386	3,233	-11.94%	大賣/鉅額交易
2019/08/01	335	45.68	690	45.71	44.90	-355	3,228	-11.00%	大買/大賣/鉅額交易
2019/07/31	1,019	48.22	199	47.98	48.50	820	3,101	26.44%	大買/大賣/鉅額交易
2019/07/30	183	47.01	119	46.95	46.75	64	2,981	2.15%	大買/大賣/
2019/07/29	662	45.83	1	45.15	45.55	661	3,047	21.69%	大買/鉅額交易
2019/07/26	174	47.27	16	47.06	46.95	158	3,298	4.79%	大買/鉅額交易
2019/07/25	292	46.93	1	47.20	47.10	291	3,429	8.49%	大買/鉅額交易
2019/07/24	116	46.67	104	46.68	46.45	12	3,392	0.35%	大買/大賣/
2019/07/23	409	45.72	32	46.84	46.90	377	3,335	11.30%	大買/鉅額交易
2019/07/22	143	44.59	62	44.66	44.75	81	3,261	2.48%	大買/
2019/07/19	116	44.51	151	44.42	44.75	-35	3,225	-1.09%	大買/大賣/
2019/07/18	66	43.46	107	43.36	43.15	-41	3,142	-1.30%	大賣/
2019/07/17	86	42.50	14	42.25	42.30	72	3,089	2.33%
2019/07/16	117	42.62	101	42.75	42.45	16	3,093	0.52%	大買/大賣/
2019/07/15	117	42.06	3	42.00	42.15	114	3,084	3.70%	大買/鉅額交易
2019/07/12	40	42.19	51	42.27	41.90	-11	3,099	-0.35%
2019/07/11	68	41.92	12	41.85	42.00	56	3,106	1.80%
2019/07/10	245	41.34	31	42.11	42.10	214	3,119	6.86%	大買/鉅額交易
2019/07/09	84	40.09	0	0.00	40.00	84	3,085	2.72%
2019/07/08	12	40.82	101	40.96	40.50	-89	3,087	-2.88%	大賣/
2019/07/05	33	40.98	12	40.95	41.30	21	3,084	0.68%
2019/07/04	85	40.94	0	0.00	40.80	85	3,099	2.74%
2019/07/03	140	41.00	24	41.30	40.80	116	3,097	3.75%	大買/鉅額交易
2019/07/02	315	42.00	13	41.25	41.30	302	3,099	9.74%	大買/鉅額交易
2019/07/01	162	41.25	102	41.02	41.30	60	3,104	1.93%	大買/大賣/
2019/06/28	123	42.93	29	43.20	43.20	94	3,102	3.03%	大買/
2019/06/27	281	42.58	24	42.90	42.90	257	3,112	8.26%	大買/鉅額交易
2019/06/26	67	42.08	0	0.00	42.00	67	3,100	2.16%
2019/06/25	95	41.88	3	42.60	41.80	92	3,101	2.97%
2019/06/24	47	42.23	0	0.00	42.40	47	3,099	1.52%
2019/06/21	99	42.69	1	42.65	41.50	98	3,086	3.17%
2019/06/20	36	42.33	16	42.38	42.40	20	3,060	0.65%
2019/06/19	46	41.69	46	41.83	42.20	0	3,052	0.00%
2019/06/18	106	41.02	12	40.64	41.00	94	3,025	3.11%	大買/
2019/06/17	10	40.91	153	40.76	41.05	-143	3,008	-4.75%	大賣/鉅額交易
2019/06/14	10	40.35	11	40.16	40.45	-1	2,978	-0.03%
2019/06/13	43	39.95	8	39.99	39.70	35	2,959	1.18%
2019/06/12	2	39.55	102	39.41	39.45	-100	2,930	-3.41%	大賣/
2019/06/11	44	38.99	244	38.95	39.00	-200	2,911	-6.87%	大賣/鉅額交易
2019/06/10	2	38.15	60	38.04	38.15	-58	2,867	-2.02%
2019/06/06	42	37.59	151	37.53	37.40	-109	2,864	-3.81%	大賣/鉅額交易
2019/06/05	14	38.35	110	38.13	37.80	-96	2,853	-3.36%	大賣/
2019/06/04	159	37.96	133	37.92	37.95	26	2,846	0.91%	大買/大賣/
2019/06/03	14	37.68	264	37.64	37.65	-250	2,847	-8.78%	大賣/鉅額交易
2019/05/31	0	0.00	740	38.76	38.65	-740	2,836	-26.08%	大賣/鉅額交易
2019/05/30	74	38.16	759	38.13	38.80	-685	2,755	-24.86%	大賣/鉅額交易
2019/05/29	1	37.35	382	37.33	37.25	-381	2,705	-14.08%	大賣/鉅額交易
2019/05/28	0	0.00	194	37.41	37.25	-194	2,693	-7.20%	大賣/鉅額交易
2019/05/27	0	0.00	275	37.96	37.70	-275	2,691	-10.22%	大賣/鉅額交易
2019/05/24	0	0.00	143	38.16	38.10	-143	2,690	-5.31%	大賣/鉅額交易
2019/05/23	21	38.47	208	38.84	38.50	-187	2,694	-6.94%	大賣/鉅額交易
2019/05/22	7	40.15	99	40.73	40.15	-92	2,786	-3.30%
2019/05/21	37	40.11	145	40.27	40.80	-108	2,839	-3.80%	大賣/鉅額交易
2019/05/20	83	41.26	57	41.46	40.85	26	2,880	0.90%
2019/05/17	362	42.41	35	42.27	41.70	327	2,939	11.12%	大買/鉅額交易
2019/05/16	164	44.67	85	44.64	43.65	79	2,886	2.74%	大買/
2019/05/15	230	45.26	67	45.24	45.55	163	2,850	5.72%	大買/鉅額交易
2019/05/14	699	44.58	897	44.84	45.55	-198	2,828	-7.00%	大買/大賣/鉅額交易
2019/05/13	473	45.86	99	45.98	45.40	374	2,759	13.55%	大買/鉅額交易
2019/05/10	366	46.76	63	46.89	46.70	303	2,708	11.19%	大買/鉅額交易
2019/05/09	531	47.11	17	47.99	46.95	514	2,664	19.29%	大買/鉅額交易
2019/05/08	343	47.10	3	47.13	47.60	340	2,606	13.05%	大買/鉅額交易
2019/05/07	491	47.30	23	46.88	46.50	468	2,506	18.67%	大買/鉅額交易
2019/05/06	564	46.10	203	46.10	45.55	361	2,362	15.28%	大買/大賣/鉅額交易
2019/05/03	1,774	45.10	2	45.83	45.85	1,772	2,244	78.95%	大買/鉅額交易
2019/05/02	412	42.92	7	42.37	43.25	405	1,987	20.38%	大買/鉅額交易
2019/04/30	6	39.72	74	39.68	39.70	-68	1,855	-3.66%
2019/04/29	4.6	39.91	29	39.72	39.70	-24.4	1,854	-1.32%
2019/04/26	28	39.76	16	39.73	39.70	12	1,849	0.65%
2019/04/25	18	40.22	0	0.00	40.30	18	1,826	0.99%
2019/04/24	65	40.00	0	0.00	39.95	65	1,836	3.54%
2019/04/23	13	40.18	7	40.20	40.15	6	1,833	0.33%
2019/04/22	19	40.97	13	40.83	40.60	6	1,834	0.33%
2019/04/19	14	40.51	8	40.38	41.15	6	1,841	0.33%
2019/04/18	74	40.29	3	40.17	39.95	71	1,826	3.89%
2019/04/17	35	40.42	11	40.30	40.50	24	1,826	1.31%
2019/04/16	103	40.59	80	40.52	40.10	23	1,845	1.25%	大買/
2019/04/15	76	40.16	15	40.05	40.15	61	1,886	3.23%
2019/04/12	53	39.74	13	39.76	39.70	40	1,928	2.07%
2019/04/11	85	40.00	96	39.97	39.95	-11	1,932	-0.57%
2019/04/10	66	39.90	34	39.93	39.95	32	1,926	1.66%
2019/04/09	70	39.83	0	0.00	39.70	70	1,908	3.67%
2019/04/08	57	40.11	0	0.00	40.20	57	1,897	3.00%
2019/04/03	111	39.97	3	40.20	40.20	108	1,877	5.75%	大買/鉅額交易
2019/04/02	39	39.86	104	39.92	39.70	-65	1,852	-3.51%	大賣/
2019/04/01	106	39.11	2	38.88	39.40	104	1,813	5.74%	大買/鉅額交易
2019/03/29	14	38.62	1	38.25	38.55	13	1,764	0.74%
2019/03/28	11	38.27	13	38.32	38.15	-2	1,768	-0.11%
2019/03/27	107	38.76	1	38.70	38.90	106	1,787	5.93%	大買/鉅額交易
2019/03/26	13	38.25	12	38.30	38.15	1	1,795	0.06%
2019/03/25	12	38.15	0	0.00	38.10	12	1,840	0.65%
2019/03/22	64	38.83	1	38.65	38.80	63	1,837	3.43%
2019/03/21	17	38.81	5	38.79	39.10	12	1,824	0.66%
2019/03/20	15	38.48	1	38.50	38.45	14	1,802	0.78%
2019/03/19	11	38.56	5	38.61	38.50	6	1,807	0.33%
2019/03/18	18	38.46	0	0.00	38.50	18	1,800	1.00%
2019/03/15	10	38.04	3	38.08	38.10	7	1,801	0.39%
2019/03/14	3	37.85	12	37.98	37.80	-9	1,811	-0.50%
2019/03/13	5	37.72	2	37.65	37.65	3	1,863	0.16%
2019/03/12	4	37.63	96	37.72	37.55	-92	1,886	-4.88%
2019/03/11	6	37.56	14	37.65	37.80	-8	1,915	-0.42%
2019/03/08	4	37.48	2	37.43	37.55	2	2,004	0.10%
2019/03/07	10	37.61	8	37.73	37.05	2	2,022	0.10%
2019/03/06	4	38.16	5	38.16	38.20	-1	2,050	-0.05%
2019/03/05	14	38.59	14	38.59	38.45	0	2,098	0.00%
2019/03/04	41	38.23	6	37.88	38.65	35	2,109	1.66%
2019/02/27	2	37.88	21	37.82	37.90	-19	2,101	-0.90%
2019/02/26	1	38.40	0	0.00	38.35	1	2,114	0.05%
2019/02/25	8	38.53	24	38.38	38.50	-16	2,184	-0.73%
2019/02/22	13	38.53	28	38.48	38.50	-15	2,218	-0.68%
2019/02/21	30	38.87	54	39.28	38.75	-24	2,223	-1.08%
2019/02/20	15	38.31	83	38.49	38.30	-68	2,178	-3.12%
2019/02/19	27	38.58	61	38.50	38.50	-34	2,193	-1.55%
2019/02/18	136	37.83	222	36.91	38.05	-86	2,119	-4.06%	大買/大賣/
2019/02/15	20	36.54	3	36.57	36.40	17	2,047	0.83%
2019/02/14	22	36.38	10	36.18	36.50	12	2,040	0.59%
2019/02/13	17	37.11	4	37.08	37.15	13	2,013	0.65%
2019/02/12	24	37.66	1	37.50	37.55	23	2,001	1.15%
2019/02/11	54	36.88	6	36.89	37.15	48	1,980	2.42%
2019/01/30	1	36.60	15	36.98	36.50	-14	1,972	-0.71%
2019/01/29	36	36.74	1	36.50	36.85	35	1,941	1.80%
2019/01/28	36	36.09	6	35.85	35.90	30	1,907	1.57%
2019/01/25	24	36.54	2	36.45	36.50	22	1,907	1.15%
2019/01/24	46	36.62	116	36.55	36.20	-70	1,900	-3.68%	大賣/
2019/01/23	57	36.06	15	36.24	36.60	42	1,855	2.26%
2019/01/22	70	35.33	7	35.39	35.65	63	1,822	3.46%
2019/01/21	29	34.60	0	0.00	34.60	29	1,798	1.61%
2019/01/18	4	34.78	4	34.78	34.60	0	1,841	0.00%
2019/01/17	10	35.08	14	34.98	34.70	-4	1,865	-0.21%
2019/01/16	38	34.98	0	0.00	35.00	38	1,877	2.02%
2019/01/15	17	34.59	4	34.58	34.50	13	1,872	0.69%
2019/01/14	27	34.39	0	0.00	34.35	27	1,877	1.44%
2019/01/11	5	34.79	5	34.40	34.40	0	1,894	0.00%
2019/01/10	60	35.56	0	0.00	35.20	60	1,884	3.18%
2019/01/09	78	35.96	0	0.00	35.75	78	1,887	4.13%
2019/01/08	69	35.83	71	35.82	35.60	-2	1,887	-0.11%
2019/01/07	1	35.60	61	35.65	35.70	-60	1,862	-3.22%
2019/01/04	90	35.52	22	35.13	36.00	68	1,834	3.71%
2019/01/03	53	34.78	8	34.88	35.00	45	1,852	2.43%
2019/01/02	77	34.48	0	0.00	34.45	77	1,844	4.17%
2018/12/28	3	33.95	0	0.00	34.00	3	1,849	0.16%
2018/12/27	2	33.80	21	34.18	33.80	-19	1,879	-1.01%
2018/12/26	7	34.35	8	33.88	33.80	-1	1,876	-0.05%
2018/12/25	1	33.95	5	34.22	34.20	-4	1,877	-0.21%
2018/12/24	0	0.00	6	34.84	35.00	-6	1,878	-0.32%
2018/12/21	0	0.00	21.6	34.75	34.75	-21.6	1,944	-1.11%
2018/12/20	1	34.35	14	34.08	34.10	-13	1,934	-0.67%
2018/12/19	0	0.00	41	35.20	35.05	-41	1,912	-2.14%
2018/12/18	6	35.40	22	34.88	35.40	-16	1,898	-0.84%
2018/12/17	8	34.48	3	34.45	34.75	5	1,854	0.27%
2018/12/14	18	34.26	0	0.00	34.15	18	1,854	0.97%
2018/12/13	82	34.73	23	34.55	34.65	59	1,856	3.18%
2018/12/12	49	34.70	8	34.76	34.40	41	1,877	2.18%
2018/12/11	19	34.47	11	34.32	34.20	8	1,870	0.43%
2018/12/10	30	34.20	18	34.16	34.30	12	1,884	0.64%
2018/12/07	78	34.94	3	34.82	34.80	75	1,881	3.99%
2018/12/06	8	35.20	177	34.66	34.25	-169	1,883	-8.97%	大賣/鉅額交易
2018/12/05	5	36.95	9	36.89	36.85	-4	1,841	-0.22%
2018/12/04	63	38.09	26	37.74	37.85	37	1,886	1.96%
2018/12/03	71	37.90	6	37.24	37.85	65	1,900	3.42%
2018/11/30	0	0.00	13	36.48	36.60	-13	1,865	-0.70%
2018/11/29	4	37.10	6	36.34	36.25	-2	1,842	-0.11%
2018/11/28	27	36.68	14	36.44	36.45	13	1,795	0.72%
2018/11/27	29	35.37	0	0.00	35.50	29	1,735	1.67%
2018/11/26	14	34.85	1	34.60	34.60	13	1,716	0.76%
2018/11/23	4	34.80	21	34.91	34.65	-17	1,715	-0.99%
2018/11/22	35	35.63	58	36.05	35.35	-23	1,694	-1.36%
2018/11/21	21	35.75	7	36.05	36.35	14	1,610	0.87%
2018/11/20	7	35.36	5	35.35	35.40	2	1,546	0.13%
2018/11/19	7	36.39	144	36.10	35.45	-137	1,518	-9.02%	大賣/鉅額交易
2018/11/16	62	35.53	4	34.84	35.00	58	1,433	4.05%
2018/11/15	29	34.06	2	34.00	33.95	27	1,356	1.99%
2018/11/14	35	33.52	5	33.65	33.35	30	1,352	2.22%
2018/11/13	5	32.08	2	31.95	33.15	3	1,342	0.22%
2018/11/12	9	32.31	0	0.00	32.65	9	1,349	0.67%
2018/11/09	13	32.22	13	32.27	32.55	0	1,364	0.00%
2018/11/08	10	32.40	14	32.73	32.20	-4	1,373	-0.29%
2018/11/07	13	32.40	1	32.25	32.35	12	1,372	0.87%
2018/11/06	10	31.93	2	32.45	31.85	8	1,393	0.57%
2018/11/05	37	32.30	25	32.19	32.10	12	1,412	0.85%
2018/11/02	25	32.11	0	0.00	31.75	25	1,459	1.71%
2018/11/01	68	31.13	185	30.96	31.70	-117	1,544	-7.57%	大賣/鉅額交易
2018/10/31	34	30.39	125	30.32	30.15	-91	1,589	-5.72%	大賣/
2018/10/30	7	29.57	216	29.48	29.55	-209	1,604	-13.03%	大賣/鉅額交易
2018/10/29	3	29.80	27	29.56	29.80	-24	1,630	-1.47%
2018/10/26	5	29.31	92	29.73	29.65	-87	1,648	-5.28%
2018/10/25	0	0.00	5	30.38	30.10	-5	1,655	-0.30%
2018/10/24	2	32.98	1	32.45	32.25	1	1,667	0.06%
2018/10/23	0	0.00	20	33.18	32.70	-20	1,662	-1.20%
2018/10/22	0	0.00	9	33.58	33.70	-9	1,675	-0.54%
2018/10/19	15	32.31	183	33.50	33.75	-168	1,688	-9.95%	大賣/鉅額交易
2018/10/18	31	32.99	30.4	33.00	33.15	0.6	1,696	0.04%
2018/10/17	46	32.94	5	32.83	32.95	41	1,700	2.41%
2018/10/16	22	32.35	15	32.28	32.00	7	1,696	0.41%
2018/10/15	38	30.81	14	31.08	31.40	24	1,686	1.42%
2018/10/12	105	29.85	12	30.04	30.30	93	1,691	5.50%	大買/
2018/10/11	78	29.39	4	29.25	29.50	74	1,676	4.41%
2018/10/09	0	0.00	26	32.62	32.50	-26	1,613	-1.61%
2018/10/05	26	32.50	52	33.43	33.00	-26	1,608	-1.62%
2018/10/04	0	0.00	20	34.14	34.30	-20	1,575	-1.27%
2018/10/03	22	34.51	11	34.54	34.30	11	1,573	0.70%
2018/10/02	29	34.88	8	34.69	34.70	21	1,569	1.34%
2018/10/01	34	34.17	0	0.00	34.50	34	1,556	2.19%
2018/09/28	0	0.00	17	34.23	33.10	-17	1,532	-1.11%
2018/09/26	0	0.00	10	35.02	34.65	-10	1,498	-0.67%
2018/09/25	1	34.55	4	34.30	34.85	-3	1,500	-0.20%
2018/09/20	0	0.00	50	34.39	34.15	-50	1,502	-3.33%
2018/09/19	3	34.55	4	34.59	34.40	-1	1,499	-0.07%
2018/09/18	0	0.00	355	34.09	34.00	-355	1,493	-23.77%	大賣/鉅額交易
2018/09/17	0	0.00	14	35.26	35.05	-14	1,474	-0.95%
2018/09/14	9	35.20	4	35.25	35.70	5	1,486	0.34%
2018/09/13	5	34.98	0	0.00	35.00	5	1,483	0.34%
2018/09/12	29	34.26	6	34.74	34.75	23	1,492	1.54%
2018/09/11	18	34.75	6	34.91	35.60	12	1,507	0.80%
2018/09/10	43	34.78	16	34.50	34.50	27	1,524	1.77%
2018/09/07	39	38.46	11	37.76	38.00	28	1,481	1.89%
2018/09/06	1	39.65	56	39.88	39.60	-55	1,456	-3.78%
2018/09/05	2	41.73	13	41.83	41.60	-11	1,417	-0.78%
2018/09/04	6	41.59	13	41.63	41.65	-7	1,429	-0.49%
2018/09/03	9	41.69	4	41.70	41.40	5	1,451	0.34%
2018/08/30	4	42.75	23	42.50	41.80	-19	1,473	-1.29%
2018/08/29	8	42.11	3	42.53	42.60	5	1,472	0.34%
2018/08/28	16	41.79	9	41.77	41.65	7	1,483	0.47%
2018/08/27	4	41.26	2	41.43	41.45	2	1,517	0.13%
2018/08/24	54	41.13	1	41.00	41.05	53	1,575	3.36%
2018/08/22	0	0.00	8	42.36	41.65	-8	1,622	-0.49%
2018/08/21	12	40.81	15	41.07	42.00	-3	1,641	-0.18%
2018/08/20	4	40.93	6	41.15	40.90	-2	1,655	-0.12%
2018/08/17	0	0.00	23	41.90	41.75	-23	1,662	-1.38%
2018/08/16	12	41.52	0	0.00	41.70	12	1,670	0.72%
2018/08/15	4	42.19	1	41.90	42.05	3	1,684	0.18%
2018/08/13	111	43.06	23.1	43.10	42.65	87.9	1,765	4.98%	大買/
2018/08/10	3	44.77	3	44.45	44.00	0	1,787	0.00%
2018/08/09	0	0.00	103	44.46	44.35	-103	1,779	-5.79%	大賣/鉅額交易
2018/08/08	68	46.49	12	46.20	46.15	56	1,763	3.18%
2018/08/07	4	45.83	0	0.00	45.70	4	1,701	0.24%
2018/08/06	1	45.15	35	45.18	45.10	-34	1,687	-2.01%
2018/08/03	28.1	44.96	10	44.90	45.35	18.1	1,723	1.05%
2018/08/02	1	44.10	29	44.43	44.10	-28	1,814	-1.54%
2018/08/01	0	0.00	72	44.62	44.80	-72	1,841	-3.91%
2018/07/31	0	0.00	53	43.54	44.00	-53	1,807	-2.93%
2018/07/30	2	42.90	5	42.49	42.40	-3	1,816	-0.17%
2018/07/27	0	0.00	54	42.40	42.40	-54	1,853	-2.91%
2018/07/26	44	43.07	3	43.05	42.70	41	1,906	2.15%
2018/07/25	1	43.45	1	44.90	43.45	0	1,903	0.00%
2018/07/24	1	44.65	86	44.94	45.05	-85	1,890	-4.50%
2018/07/23	1	44.50	34	44.58	44.25	-33	1,902	-1.73%
2018/07/20	0	0.00	40	44.81	44.35	-40	1,921	-2.08%
2018/07/19	14	45.14	1	45.00	45.05	13	1,919	0.68%
2018/07/18	7	44.84	0	0.00	44.80	7	1,945	0.36%
2018/07/17	2	43.93	8	43.84	44.00	-6	1,935	-0.31%
2018/07/16	2	43.75	16	43.68	43.65	-14	1,926	-0.73%
2018/07/13	3	43.42	2	43.25	43.80	1	1,933	0.05%
2018/07/12	0	0.00	7	42.34	42.70	-7	1,938	-0.36%
2018/07/11	2	42.00	5	42.03	42.00	-3	1,943	-0.15%
2018/07/10	10	42.00	10	42.18	42.00	0	1,945	0.00%
2018/07/09	3	42.58	8	42.60	42.55	-5	1,954	-0.26%
2018/07/06	0	0.00	12	41.93	42.05	-12	1,962	-0.61%
2018/07/05	6	42.37	36	43.06	42.10	-30	1,960	-1.53%
2018/07/04	1	42.15	9	42.12	42.75	-8	1,945	-0.41%
2018/07/03	0	0.00	13	42.42	41.70	-13	1,968	-0.66%
2018/07/02	16	43.28	6	42.63	42.80	10	1,971	0.51%
2018/06/29	2	42.33	8	42.31	42.10	-6	1,975	-0.30%
2018/06/28	0	0.00	8	41.70	41.60	-8	1,973	-0.41%
2018/06/27	1	42.45	7	42.28	42.20	-6	1,984	-0.30%
2018/06/26	11	41.18	13	41.53	42.20	-2	1,996	-0.10%
2018/06/25	1	42.05	9	42.42	41.60	-8	1,996	-0.40%
2018/06/22	12	42.09	10	42.49	42.65	2	1,990	0.10%
2018/06/21	31	42.82	0	0.00	42.70	31	1,985	1.56%
2018/06/20	0	0.00	27	43.01	42.75	-27	2,007	-1.35%
2018/06/19	4	44.80	35	45.06	44.55	-31	1,983	-1.56%
2018/06/15	11	46.40	68	45.94	46.40	-57	1,964	-2.90%
2018/06/14	3	46.03	44	46.05	45.70	-41	1,953	-2.10%
2018/06/13	8	44.98	25	45.42	45.80	-17	1,947	-0.87%
2018/06/12	30	44.60	12	44.62	44.50	18	1,950	0.92%
2018/06/11	13	44.63	127	44.62	44.50	-114	1,981	-5.75%	大賣/鉅額交易
2018/06/08	5	46.27	23	45.74	45.50	-18	2,048	-0.88%
2018/06/07	6	46.08	36	46.06	46.05	-30	2,055	-1.46%
2018/06/06	1	46.45	46	46.19	46.20	-45	2,048	-2.20%
2018/06/05	3	46.67	46	46.20	45.75	-43	2,051	-2.10%
2018/06/04	0	0.00	65	46.27	46.65	-65	2,044	-3.18%
2018/06/01	2	46.10	73	45.66	46.00	-71	2,014	-3.52%
2018/05/31	2	44.35	35	44.77	45.10	-33	1,973	-1.67%
2018/05/30	7	43.90	19	44.33	44.30	-12	1,959	-0.61%
2018/05/29	2	44.43	46	43.95	43.80	-44	1,955	-2.25%
2018/05/28	46	44.19	21	44.35	44.80	25	1,949	1.28%
2018/05/25	0	0.00	20	44.78	44.30	-20	1,957	-1.02%
2018/05/24	0	0.00	19	45.05	45.00	-19	1,947	-0.98%
2018/05/23	0	0.00	72	44.94	44.60	-72	1,941	-3.71%
2018/05/22	12	45.80	66	45.87	45.65	-54	1,928	-2.80%
2018/05/21	4	45.56	55	45.64	45.90	-51	1,897	-2.69%
2018/05/18	0	0.00	17	44.87	45.00	-17	1,863	-0.91%
2018/05/17	3	43.83	8	44.13	44.00	-5	1,840	-0.27%
2018/05/16	0	0.00	29	44.77	44.10	-29	1,844	-1.57%
2018/05/15	62	43.96	19	44.18	44.50	43	1,858	2.31%
2018/05/14	108	43.42	4	44.05	43.65	104	1,945	5.35%	大買/鉅額交易
2018/05/11	116	43.53	35	43.55	43.35	81	1,951	4.15%	大買/
2018/05/10	201	43.64	63	43.67	43.60	138	1,905	7.24%	大買/鉅額交易
2018/05/09	57	41.53	61	41.39	41.10	-4	1,795	-0.22%
2018/05/08	107	40.29	366	40.23	40.20	-259	1,795	-14.43%	大買/大賣/鉅額交易
2018/05/07	0	0.00	715	40.38	40.15	-715	1,806	-39.59%	大賣/鉅額交易
2018/05/04	6	41.13	278	40.93	40.70	-272	1,795	-15.15%	大賣/鉅額交易
2018/05/03	11	40.29	802	40.35	39.95	-791	1,790	-44.17%	大賣/鉅額交易
2018/05/02	67	39.42	492.6	39.48	39.60	-425.6	1,903	-22.36%	大賣/鉅額交易
2018/04/30	92	38.76	421	38.76	39.00	-329	1,927	-17.07%	大賣/鉅額交易
2018/04/27	23	38.83	491	38.69	38.55	-468	1,996	-23.44%	大賣/鉅額交易
2018/04/26	15	39.24	540	39.59	38.75	-525	2,040	-25.72%	大賣/鉅額交易
2018/04/25	2	40.10	83	39.94	40.15	-81	2,124	-3.81%
2018/04/24	1	40.75	953	40.53	40.30	-952	2,174	-43.79%	大賣/鉅額交易
2018/04/23	0	0.00	135	42.37	42.10	-135	2,218	-6.09%	大賣/鉅額交易
2018/04/20	8	43.00	12	42.81	42.90	-4	2,282	-0.18%
2018/04/19	15	43.28	17	43.18	43.05	-2	2,343	-0.09%
2018/04/18	11	42.70	95	42.77	42.20	-84	2,383	-3.52%
2018/04/17	14	42.13	8	41.82	41.70	6	2,474	0.24%
2018/04/16	20	42.69	10	42.92	42.40	10	2,523	0.40%
2018/04/13	1	43.15	62	43.16	42.75	-61	2,592	-2.35%
2018/04/12	12	42.59	115	42.91	43.45	-103	2,718	-3.79%	大賣/鉅額交易
2018/04/11	3	42.22	22	42.16	42.15	-19	2,813	-0.68%
2018/04/10	47	42.10	19	42.07	41.90	28	2,883	0.97%
2018/04/09	4	42.25	55	42.16	41.70	-51	3,062	-1.67%
2018/04/03	0	0.00	97	43.15	42.95	-97	3,255	-2.98%
2018/04/02	10	44.05	55	44.06	43.90	-45	3,429	-1.31%
2018/03/30	38	43.56	5	43.62	43.45	33	4,012	0.82%
2018/03/29	41	43.10	20	43.15	42.90	21	4,224	0.50%
2018/03/28	14	43.46	11	43.38	43.20	3	4,628	0.06%
2018/03/27	56	44.00	66	44.00	44.00	-10	4,886	-0.20%
2018/03/26	25	43.53	74	43.48	43.30	-49	5,169	-0.95%
2018/03/23	0	0.00	172	43.45	43.50	-172	5,274	-3.26%	大賣/鉅額交易
2018/03/22	57	45.75	14	45.51	45.30	43	5,294	0.81%
2018/03/21	4	45.59	35	45.48	45.40	-31	5,295	-0.59%
2018/03/20	8	45.61	35	45.79	45.75	-27	5,295	-0.51%
2018/03/19	0	0.00	79	46.19	45.95	-79	5,327	-1.48%
2018/03/16	10	46.65	199	46.91	46.65	-189	5,316	-3.56%	大賣/鉅額交易
2018/03/15	0	0.00	337	47.23	47.15	-337	5,304	-6.35%	大賣/鉅額交易
2018/03/14	122	47.37	107	47.76	48.05	15	5,282	0.28%	大買/大賣/
2018/03/13	60	45.34	35	45.23	45.30	25	5,208	0.48%
2018/03/12	33	45.27	26	45.47	45.50	7	5,212	0.13%
2018/03/09	28	45.01	23	45.04	45.10	5	5,300	0.09%
2018/03/08	77	45.41	71	45.24	45.45	6	5,340	0.11%
2018/03/07	19	45.91	52	45.82	45.70	-33	5,400	-0.61%
2018/03/06	55	45.80	41	45.77	45.70	14	5,480	0.26%
2018/03/05	30	46.77	142	46.37	46.00	-112	5,591	-2.00%	大賣/鉅額交易
2018/03/02	52	47.16	330	46.91	46.70	-278	5,729	-4.85%	大賣/鉅額交易
2018/03/01	28	48.18	121	48.14	47.90	-93	5,780	-1.61%	大賣/
2018/02/27	52	48.22	26	48.60	48.80	26	5,792	0.45%
2018/02/26	41	47.62	105.6	47.57	47.30	-64.6	5,848	-1.11%	大賣/
2018/02/23	37	48.23	83	48.20	48.10	-46	5,919	-0.78%
2018/02/22	42	47.31	77.4	47.64	47.90	-35.4	5,921	-0.60%
2018/02/21	26	47.22	20	47.52	47.35	6	5,932	0.10%
2018/02/12	10	45.59	38	45.84	45.75	-28	5,920	-0.47%
2018/02/09	50	45.04	23	45.91	46.25	27	5,906	0.46%
2018/02/08	36	47.28	42	47.77	46.65	-6	5,879	-0.10%
2018/02/07	223	47.27	19	47.99	47.50	204	5,854	3.48%	大買/鉅額交易
2018/02/06	233	46.24	67	45.83	45.45	166	5,802	2.86%	大買/鉅額交易
2018/02/05	149	50.84	139	50.89	50.40	10	5,682	0.18%	大買/大賣/
2018/02/02	137	52.71	93	52.70	52.60	44	5,639	0.78%	大買/
2018/02/01	58	52.84	98	52.82	52.50	-40	5,653	-0.71%
2018/01/31	78	52.87	328	52.97	53.10	-250	5,662	-4.42%	大賣/鉅額交易
2018/01/30	25	52.60	135	52.31	52.00	-110	5,664	-1.94%	大賣/鉅額交易
2018/01/29	88	52.15	58	52.42	52.50	30	5,647	0.53%
2018/01/26	27	52.31	120	52.00	52.00	-93	5,631	-1.65%	大賣/
2018/01/25	157	51.42	354	51.04	51.50	-197	5,601	-3.52%	大買/大賣/鉅額交易
2018/01/24	54	53.52	120	53.44	53.60	-66	5,447	-1.21%	大賣/
2018/01/23	65	53.49	174	54.18	53.20	-109	5,431	-2.01%	大賣/鉅額交易
2018/01/22	166	55.62	313.6	55.68	55.50	-147.6	5,397	-2.73%	大買/大賣/鉅額交易
2018/01/19	297	54.24	133	55.08	54.80	164	5,567	2.95%	大買/大賣/鉅額交易
2018/01/18	106	56.59	190	56.56	55.80	-84	5,535	-1.52%	大買/大賣/
2018/01/17	6	56.90	656	56.84	56.50	-650	5,508	-11.80%	大賣/鉅額交易
2018/01/16	51	57.00	482	57.43	58.50	-431	5,500	-7.84%	大賣/鉅額交易
2018/01/15	3	57.27	782	57.66	57.00	-779	5,450	-14.29%	大賣/鉅額交易
2018/01/12	376	57.99	254	57.93	58.50	122	5,404	2.26%	大買/大賣/鉅額交易
2018/01/11	865	57.08	237	57.57	56.70	628	5,356	11.72%	大買/大賣/鉅額交易
2018/01/10	207	59.25	340.6	59.28	58.60	-133.6	5,262	-2.54%	大買/大賣/鉅額交易
2018/01/09	936	59.67	178	59.72	60.20	758	5,217	14.53%	大買/大賣/鉅額交易
2018/01/08	609	59.29	70	58.97	59.10	539	5,159	10.45%	大買/鉅額交易
2018/01/05	58	62.64	287	63.51	62.10	-229	5,055	-4.53%	大賣/鉅額交易
2018/01/04	129	62.95	30	63.22	63.50	99	4,963	1.99%	大買/
2018/01/03	721	63.79	659	63.75	63.40	62	4,910	1.26%	大買/大賣/
2018/01/02	1,583	62.54	418	62.83	63.90	1,165	4,777	24.39%	大買/大賣/鉅額交易