廣積 (8050)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	71.67	71.50	-10	443	-2.25%
2024/11/21	0	0.00	5	70.64	71.20	-5	447	-1.12%
2024/11/20	0.7	71.80	10	70.88	70.40	-9.3	456	-2.04%
2024/11/19	19	71.33	0	0.00	71.30	19	477	3.98%
2024/11/18	5	70.78	2	70.30	71.00	3	483	0.62%
2024/11/15	5	71.24	15	71.33	71.10	-10	487	-2.05%
2024/11/14	0	0.00	4	72.38	72.10	-4	488	-0.82%
2024/11/12	4	74.28	1	74.60	74.70	3	499	0.60%
2024/11/11	15	75.61	0	0.00	75.70	15	501	2.99%
2024/11/08	1.3	76.25	23.4	75.05	74.60	-22.1	493	-4.48%
2024/11/07	10	74.61	1	74.50	75.30	9	482	1.87%
2024/11/06	7	74.04	0	0.00	73.60	7	481	1.45%
2024/11/05	15	74.10	57	74.06	73.80	-42	504	-8.32%
2024/11/04	11	74.34	17	74.29	74.20	-6	532	-1.13%
2024/11/01	44	73.93	33	73.55	75.00	11	568	1.94%
2024/10/30	0	0.00	2	73.80	73.70	-2	582	-0.34%
2024/10/29	1	73.70	2	73.95	74.50	-1	590	-0.17%
2024/10/28	0	0.00	6	75.07	74.80	-6	596	-1.01%
2024/10/25	5	74.92	11	74.93	75.00	-6	608	-0.99%
2024/10/24	6	74.17	9	73.98	73.80	-3	611	-0.49%
2024/10/23	24	74.00	1	74.10	74.00	23	614	3.74%
2024/10/22	7	74.30	4	74.10	74.10	3	619	0.48%
2024/10/21	0	0.00	24	73.67	74.00	-24	632	-3.80%
2024/10/18	3	72.80	1	73.40	72.80	2	650	0.31%
2024/10/17	5	73.24	25	73.40	73.40	-20	657	-3.04%
2024/10/16	13	71.86	44	71.71	72.10	-31	662	-4.68%
2024/10/15	10	72.69	5	72.40	72.30	5	681	0.73%
2024/10/14	8	72.15	3	72.20	72.20	5	690	0.72%
2024/10/11	0	0.00	3	73.07	73.20	-3	695	-0.43%
2024/10/09	49	73.70	1	73.50	73.30	48	722	6.65%
2024/10/08	3	73.53	9	73.34	73.80	-6	737	-0.81%
2024/10/07	7	74.16	24	73.92	74.10	-17	765	-2.22%
2024/10/04	45	74.44	0.1	74.00	74.00	44.9	800	5.62%
2024/10/01	1	74.10	3	74.30	74.20	-2	861	-0.23%
2024/09/30	2	74.70	4.1	74.75	74.60	-2.1	926	-0.23%
2024/09/27	10	75.20	0	0.00	75.20	10	955	1.05%
2024/09/26	17	74.45	0	0.00	74.30	17	1,001	1.70%
2024/09/24	5	75.22	3	75.03	75.30	2	1,157	0.17%
2024/09/23	18	73.79	0	0.00	75.10	18	1,144	1.57%
2024/09/20	9	72.90	0	0.00	73.00	9	1,135	0.79%
2024/09/19	6	72.42	1	71.60	72.60	5	1,144	0.44%
2024/09/18	0	0.00	4	71.90	72.00	-4	1,159	-0.34%
2024/09/16	0	0.00	1	72.00	72.60	-1	1,196	-0.08%
2024/09/13	0	0.00	58	71.72	71.90	-58	1,392	-4.17%
2024/09/12	3	71.90	3	71.70	72.00	0	1,427	0.00%
2024/09/11	1	70.00	10	69.80	69.60	-9	1,451	-0.62%
2024/09/10	144	69.44	2	70.25	68.60	142	1,512	9.39%	大買/鉅額交易
2024/09/09	2	70.20	6	69.25	70.20	-4	1,520	-0.26%
2024/09/06	1	69.60	8	69.63	69.60	-7	1,529	-0.46%
2024/09/05	4	69.88	0	70.30	69.50	4	1,538	0.26%
2024/09/04	5	69.58	11	69.33	69.50	-6	1,556	-0.39%
2024/09/03	3	71.67	12	72.15	71.60	-9	1,552	-0.58%
2024/09/02	3	72.53	7	72.83	72.50	-4	1,567	-0.26%
2024/08/30	2	72.90	10	72.69	72.90	-8	1,581	-0.51%
2024/08/29	4	72.20	0	0.00	72.10	4	1,619	0.25%
2024/08/28	17	72.54	0	0.00	72.20	17	1,647	1.03%
2024/08/27	34	72.76	9	72.50	72.70	25	1,659	1.51%
2024/08/26	17	73.14	0	0.00	73.00	17	1,677	1.01%
2024/08/23	19	72.74	3	72.30	72.60	16	1,702	0.94%
2024/08/22	0	0.00	13	73.15	73.00	-13	1,726	-0.75%
2024/08/21	1	73.50	3	73.70	73.60	-2	1,777	-0.11%
2024/08/19	3	71.23	0	0.00	71.30	3	1,826	0.16%
2024/08/16	2	70.50	0	0.00	70.50	2	1,852	0.11%
2024/08/15	4	70.10	0	0.00	70.00	4	1,922	0.21%
2024/08/14	0	0.00	2	69.50	69.50	-2	1,941	-0.10%
2024/08/13	1	70.30	0	0.00	70.30	1	1,947	0.05%
2024/08/12	5	70.68	1	70.70	70.90	4	1,962	0.20%
2024/08/09	9	70.30	0	0.00	70.30	9	1,973	0.46%
2024/08/08	2	70.60	11	70.85	70.70	-9	1,967	-0.46%
2024/08/07	55	73.84	100	73.45	75.40	-45	1,968	-2.29%
2024/08/06	17	70.08	9	69.97	70.10	8	1,959	0.41%
2024/08/05	5	74.00	134	73.64	72.70	-129	1,935	-6.66%	大賣/鉅額交易
2024/08/02	10	81.85	52	81.50	80.70	-42	1,903	-2.21%
2024/08/01	17	83.23	6	83.20	83.20	11	1,892	0.58%
2024/07/31	2	82.60	33	82.23	81.90	-31	1,891	-1.64%
2024/07/30	0	0.00	125	81.32	82.20	-125	1,893	-6.60%	大賣/鉅額交易
2024/07/29	1	82.50	130	82.97	82.20	-129	1,882	-6.85%	大賣/鉅額交易
2024/07/26	2	84.00	45	83.97	84.00	-43	1,889	-2.28%
2024/07/23	19	84.08	37	84.09	84.10	-18	1,893	-0.95%
2024/07/22	1	82.60	45	82.86	82.60	-44	1,895	-2.32%
2024/07/19	1	85.70	56	85.13	84.20	-55	1,886	-2.92%
2024/07/18	0	0.00	29	86.37	86.10	-29	1,874	-1.55%
2024/07/17	5	87.26	10	87.11	87.10	-5	1,876	-0.27%
2024/07/16	10	87.20	5	87.22	87.20	5	1,876	0.27%
2024/07/15	10	87.25	13	86.90	86.50	-3	1,875	-0.16%
2024/07/12	6	86.58	22	86.39	86.60	-16	1,886	-0.85%
2024/07/11	0	0.00	10	86.07	86.20	-10	1,884	-0.53%
2024/07/10	0	0.00	11	87.31	87.20	-11	1,879	-0.59%
2024/07/09	76	87.21	4	87.65	87.30	72	1,875	3.84%
2024/07/08	164	88.27	4	87.90	88.40	160	1,858	8.61%	大買/鉅額交易
2024/07/05	199	89.38	0	0.00	89.40	199	1,859	10.70%	大買/鉅額交易
2024/07/04	363	88.51	151	87.88	88.60	212	1,805	11.74%	大買/大賣/鉅額交易
2024/07/03	330	87.65	98	86.88	87.70	232	1,749	13.26%	大買/鉅額交易
2024/07/02	630	86.78	37	85.53	87.10	593	1,736	34.16%	大買/鉅額交易
2024/07/01	246	84.97	38	84.56	85.40	208	1,692	12.29%	大買/鉅額交易
2024/06/28	96	84.47	0	0.00	84.40	96	1,629	5.89%
2024/06/27	26	85.40	15	85.67	85.30	11	1,549	0.71%
2024/06/26	65	85.89	3	86.10	85.60	62	1,568	3.95%
2024/06/25	67	85.47	0	0.00	86.20	67	1,569	4.27%
2024/06/24	12	85.89	7	86.01	85.70	5	1,579	0.32%
2024/06/21	27	86.26	0	0.00	86.40	27	1,596	1.69%
2024/06/20	1	88.20	2	86.95	85.60	-1	1,597	-0.06%
2024/06/19	41	85.98	52	85.97	86.80	-11	1,468	-0.75%
2024/06/18	4	86.63	65	86.65	86.10	-61	1,476	-4.13%
2024/06/17	8	84.81	170	85.54	86.80	-162	1,509	-10.73%	大賣/鉅額交易
2024/06/14	5	83.56	100	83.68	83.20	-95	1,469	-6.46%
2024/06/13	0	0.00	76	83.70	83.80	-76	1,473	-5.16%
2024/06/12	0	0.00	23	83.23	83.70	-23	1,476	-1.56%
2024/06/11	0	0.00	133	83.73	82.90	-133	1,482	-8.97%	大賣/鉅額交易
2024/06/07	0	0.00	6	84.63	84.70	-6	1,494	-0.40%
2024/06/06	0	0.00	13	84.40	84.40	-13	1,529	-0.85%
2024/06/05	0	0.00	23	85.15	85.00	-23	1,530	-1.50%
2024/06/04	0	0.00	148	86.08	85.60	-148	1,565	-9.46%	大賣/鉅額交易
2024/06/03	0	0.00	148	85.46	85.50	-148	1,591	-9.30%	大賣/鉅額交易
2024/05/31	11	84.38	122	83.97	84.00	-111	1,724	-6.44%	大賣/鉅額交易
2024/05/30	11	84.68	45	84.38	84.10	-34	1,806	-1.88%
2024/05/29	16	85.48	1	85.80	85.30	15	1,836	0.82%
2024/05/28	18	86.69	8	86.61	86.40	10	1,868	0.54%
2024/05/27	32	86.76	0	0.00	86.90	32	1,913	1.67%
2024/05/24	27	86.76	7	86.39	86.30	20	1,919	1.04%
2024/05/23	56	86.35	0	0.00	86.20	56	1,966	2.85%
2024/05/22	44	86.45	57	86.17	85.80	-13	1,932	-0.67%
2024/05/21	28	86.20	1	86.40	86.60	27	1,918	1.41%
2024/05/20	48	84.72	0	0.00	84.70	48	1,862	2.58%
2024/05/17	0	0.00	5	84.08	84.50	-5	1,858	-0.27%
2024/05/16	36	84.38	12	83.82	83.60	24	1,853	1.30%
2024/05/15	52	83.40	2	83.35	83.30	50	1,880	2.66%
2024/05/14	4	82.78	26	82.80	83.00	-22	1,888	-1.17%
2024/05/13	0	0.00	29	82.40	82.40	-29	1,901	-1.52%
2024/05/10	2	81.05	76	80.92	81.60	-74	1,953	-3.79%
2024/05/09	4	81.23	3	81.30	80.90	1	1,948	0.05%
2024/05/08	44	81.80	0	0.00	81.70	44	1,959	2.25%
2024/05/06	0	0.00	27	82.18	82.20	-27	2,034	-1.33%
2024/05/03	0	0.00	35	82.19	81.90	-35	2,076	-1.69%
2024/05/02	12	82.21	5	82.36	82.90	7	2,107	0.33%
2024/04/30	0	0.00	14	82.94	82.70	-14	2,247	-0.62%
2024/04/29	12	82.18	1	81.60	82.50	11	2,304	0.48%
2024/04/26	0	0.00	25	81.53	81.40	-25	2,340	-1.07%
2024/04/25	1	81.20	10	81.23	81.60	-9	2,371	-0.38%
2024/04/24	1	81.10	74	80.64	81.50	-73	2,388	-3.06%
2024/04/23	0	0.00	157	79.79	79.80	-157	2,412	-6.51%	大賣/鉅額交易
2024/04/22	0	0.00	10	79.85	80.20	-10	2,469	-0.40%
2024/04/19	0	0.00	12	80.63	79.50	-12	2,488	-0.48%
2024/04/18	0	0.00	40	80.58	81.00	-40	2,537	-1.58%
2024/04/17	0	0.00	24	80.62	81.00	-24	2,614	-0.92%
2024/04/15	1	80.90	1	81.50	82.00	0	2,610	0.00%
2024/04/12	0	0.00	16	81.75	81.50	-16	2,604	-0.61%
2024/04/11	0	0.00	29	81.47	82.00	-29	2,604	-1.11%
2024/04/10	0	0.00	13	82.69	82.60	-13	2,590	-0.50%
2024/04/09	0	0.00	2	82.70	82.70	-2	2,599	-0.08%
2024/04/08	9	82.70	12	82.77	83.10	-3	2,606	-0.12%
2024/04/03	0	0.00	8	83.25	83.50	-8	2,601	-0.31%
2024/04/02	0	0.00	5	83.28	83.70	-5	2,607	-0.19%
2024/04/01	0	0.00	2	83.70	83.70	-2	2,670	-0.07%
2024/03/29	74	84.06	0	0.00	84.00	74	2,736	2.71%
2024/03/28	0	0.00	2	84.60	84.60	-2	2,796	-0.07%
2024/03/27	5	85.10	0	0.00	85.10	5	2,830	0.18%
2024/03/25	23	86.69	2	85.60	85.60	21	2,816	0.75%
2024/03/22	29	87.70	0	0.00	87.70	29	2,798	1.04%
2024/03/21	26	87.13	5	87.54	87.10	21	2,750	0.77%
2024/03/20	60	86.89	0	0.00	86.80	60	2,723	2.20%
2024/03/19	36	84.91	8	83.24	84.90	28	2,676	1.05%
2024/03/18	10	83.51	11	83.81	83.50	-1	2,664	-0.04%
2024/03/15	3	84.33	2	84.40	84.00	1	2,666	0.04%
2024/03/14	0	0.00	2	84.60	84.70	-2	2,678	-0.07%
2024/03/13	8	86.53	0	0.00	85.30	8	2,671	0.30%
2024/03/12	6	86.03	2	86.15	86.30	4	2,647	0.15%
2024/03/11	1	85.30	2	85.60	85.10	-1	2,614	-0.04%
2024/03/08	0	0.00	2	86.00	85.00	-2	2,605	-0.08%
2024/03/07	65	87.41	11	87.59	86.50	54	2,573	2.10%
2024/03/06	1	88.30	0	0.00	88.40	1	2,532	0.04%
2024/03/05	439	86.42	93	87.28	87.40	346	2,397	14.43%	大買/鉅額交易
2024/03/04	0	0.00	30	84.74	84.10	-30	2,328	-1.29%
2024/03/01	14	86.29	10	86.04	85.80	4	2,285	0.18%
2024/02/29	6	87.20	2	86.80	87.30	4	2,240	0.18%
2024/02/27	2	86.05	4	85.60	85.50	-2	2,179	-0.09%
2024/02/26	1	86.30	42	85.38	86.20	-41	2,125	-1.93%
2024/02/23	9	83.22	4	83.18	82.90	5	2,070	0.24%
2024/02/22	1	81.80	10	81.99	82.10	-9	2,089	-0.43%
2024/02/21	3	82.13	5	82.14	81.80	-2	2,099	-0.10%
2024/02/20	0	0.00	6	82.70	82.60	-6	2,126	-0.28%
2024/02/19	10	83.62	0	0.00	83.60	10	2,144	0.47%
2024/02/16	38	82.86	1	82.90	82.80	37	2,147	1.72%
2024/02/15	21	84.73	0	0.00	84.40	21	2,107	1.00%
2024/02/05	37	85.05	0	0.00	85.50	37	2,112	1.75%
2024/02/02	9	85.80	3	85.10	84.80	6	2,099	0.29%
2024/02/01	0	0.00	5	86.20	86.70	-5	2,056	-0.24%
2024/01/31	0	0.00	18	86.81	86.40	-18	2,053	-0.88%
2024/01/30	6	86.60	42	86.82	87.30	-36	2,052	-1.75%
2024/01/29	0	0.00	11	86.94	87.00	-11	2,029	-0.54%
2024/01/26	0	0.00	55	87.79	87.70	-55	1,993	-2.76%
2024/01/25	1	87.00	6	87.20	87.10	-5	1,958	-0.26%
2024/01/24	4	87.68	110	87.35	86.90	-106	1,931	-5.49%	大賣/鉅額交易
2024/01/23	3	84.30	53	84.74	86.00	-50	1,821	-2.74%
2024/01/22	22	84.55	2	84.45	85.00	20	1,750	1.14%
2024/01/19	8	83.59	17	83.44	83.40	-9	1,723	-0.52%
2024/01/18	36	82.09	6	81.88	82.80	30	1,705	1.76%
2024/01/17	2	83.25	26	82.79	82.70	-24	1,745	-1.37%
2024/01/16	42	83.57	6	83.73	84.20	36	1,730	2.08%
2024/01/15	19	83.04	18	83.35	82.80	1	1,673	0.06%
2024/01/12	0	0.00	289	83.21	83.10	-289	1,669	-17.32%	大賣/鉅額交易
2024/01/11	3	83.10	153	81.87	83.10	-150	1,624	-9.23%	大賣/鉅額交易
2024/01/10	167	79.60	10	79.62	79.70	157	1,579	9.94%	大買/鉅額交易
2024/01/09	6	78.58	14	78.53	78.70	-8	1,607	-0.50%
2024/01/08	0	0.00	2	79.00	79.00	-2	1,645	-0.12%
2024/01/05	7	79.34	1	79.10	79.10	6	1,683	0.36%
2024/01/04	1	79.70	14	79.19	79.50	-13	1,723	-0.75%
2024/01/03	6	80.20	82	80.08	79.80	-76	1,760	-4.32%
2024/01/02	28	80.32	7	80.33	80.10	21	1,764	1.19%
2023/12/29	8	80.83	3	80.87	80.70	5	1,780	0.28%
2023/12/28	28	80.71	0	0.00	80.50	28	1,802	1.55%
2023/12/27	316	80.70	11	80.45	81.00	305	1,823	16.73%	大買/鉅額交易
2023/12/26	139	78.21	0	0.00	78.80	139	1,785	7.79%	大買/鉅額交易
2023/12/25	0	0.00	6	79.15	78.10	-6	1,764	-0.34%
2023/12/22	7	82.57	1	81.40	80.70	6	1,698	0.35%
2023/12/21	0	0.00	1	81.40	82.10	-1	1,697	-0.06%
2023/12/20	0	0.00	3	83.00	82.50	-3	1,703	-0.18%
2023/12/19	1	83.00	13	82.88	82.90	-12	1,745	-0.69%
2023/12/18	2	85.15	30	83.92	84.10	-28	1,803	-1.55%
2023/12/15	0	0.00	19	83.44	83.60	-19	1,890	-1.01%
2023/12/14	10	83.96	11	83.13	83.10	-1	1,919	-0.05%
2023/12/13	9	82.91	10	83.87	82.90	-1	1,965	-0.05%
2023/12/12	0	0.00	10	84.14	83.40	-10	2,052	-0.49%
2023/12/11	4	84.38	11	84.51	84.30	-7	2,095	-0.33%
2023/12/08	0	0.00	9	84.20	83.90	-9	2,133	-0.42%
2023/12/07	7	84.34	21	84.15	83.80	-14	2,219	-0.63%
2023/12/06	5	84.58	6	84.80	84.40	-1	2,376	-0.04%
2023/12/05	12	84.45	7	84.51	84.30	5	2,824	0.18%
2023/12/04	13	85.64	5	86.02	85.30	8	3,126	0.26%
2023/12/01	11	85.75	2	85.90	85.70	9	3,322	0.27%
2023/11/30	6	85.30	33	85.21	86.20	-27	3,356	-0.80%
2023/11/29	141	84.90	4	83.60	85.30	137	3,362	4.07%	大買/鉅額交易
2023/11/28	27	83.09	0	0.00	83.20	27	3,409	0.79%
2023/11/27	6	83.03	2	82.25	82.10	4	3,503	0.11%
2023/11/24	1	83.60	3	83.57	83.50	-2	3,556	-0.06%
2023/11/22	30	84.64	0	0.00	84.40	30	3,687	0.81%
2023/11/21	0	0.00	27	85.20	84.40	-27	3,740	-0.72%
2023/11/20	13	85.10	11	85.72	84.70	2	3,815	0.05%
2023/11/17	22	85.31	8	83.74	85.90	14	3,875	0.36%
2023/11/16	1	83.90	9	83.99	84.10	-8	3,916	-0.20%
2023/11/15	2	82.40	4	82.50	82.30	-2	4,021	-0.05%
2023/11/14	14	80.85	8	80.90	81.60	6	4,229	0.14%
2023/11/13	7	80.46	14	80.46	80.30	-7	4,588	-0.15%
2023/11/10	7	82.01	6	81.72	81.70	1	5,053	0.02%
2023/11/09	10	82.79	7	82.74	82.70	3	5,207	0.06%
2023/11/08	2	82.00	13	81.96	81.80	-11	5,380	-0.20%
2023/11/07	4	81.55	41	81.65	81.20	-37	5,605	-0.66%
2023/11/06	19	81.44	9	81.84	81.70	10	5,744	0.17%
2023/11/03	30	80.40	5	80.10	80.10	25	5,848	0.43%
2023/11/02	19	79.73	11	79.78	79.90	8	6,055	0.13%
2023/11/01	18	78.33	28	78.24	78.10	-10	6,363	-0.16%
2023/10/31	28	78.53	16	78.68	77.40	12	6,413	0.19%
2023/10/30	17	80.68	20	80.38	80.00	-3	6,508	-0.05%
2023/10/27	19	81.97	79	81.25	80.20	-60	6,585	-0.91%
2023/10/26	24	81.79	18	81.68	81.30	6	6,817	0.09%
2023/10/25	6	82.57	6	82.52	83.00	0	7,137	0.00%
2023/10/24	0	0.00	48	80.76	81.30	-48	7,141	-0.67%
2023/10/23	3	80.83	29	81.30	80.80	-26	7,218	-0.36%
2023/10/20	2	81.90	12	80.88	81.10	-10	7,389	-0.14%
2023/10/19	2	81.35	31	81.73	82.00	-29	7,546	-0.38%
2023/10/18	33	82.82	10	82.22	81.70	23	7,609	0.30%
2023/10/17	37	85.05	7	84.80	84.40	30	7,716	0.39%
2023/10/16	0	0.00	36	86.67	85.70	-36	7,851	-0.46%
2023/10/13	0	0.00	44	88.94	88.20	-44	8,133	-0.54%
2023/10/12	0	0.00	16	88.36	88.50	-16	8,441	-0.19%
2023/10/11	235	91.19	160	91.11	89.20	75	8,768	0.86%	大買/大賣/
2023/10/06	0	0.00	16	92.97	92.80	-16	9,005	-0.18%
2023/10/05	25	94.54	23	94.27	94.00	2	9,046	0.02%
2023/10/04	19	92.98	1	93.20	93.20	18	9,108	0.20%
2023/10/03	3	96.10	39	94.99	94.00	-36	9,323	-0.39%
2023/10/02	50	96.21	0	0.00	95.80	50	9,512	0.53%
2023/09/28	1	96.10	170	95.01	95.00	-169	9,677	-1.75%	大賣/鉅額交易
2023/09/27	4	93.30	1	93.90	93.30	3	9,794	0.03%
2023/09/26	0	0.00	40	93.20	93.20	-40	10,167	-0.39%
2023/09/19	0	0.00	8	99.00	99.00	-8	11,227	-0.07%
2023/09/18	0	0.00	13	99.00	99.00	-13	11,215	-0.12%
2023/09/13	0	0.00	3	104.50	104.50	-3	11,086	-0.03%
2023/09/12	0	0.00	11	102.50	102.50	-11	11,129	-0.10%
2023/09/11	0	0.00	16	103.50	103.50	-16	11,186	-0.14%
2023/09/08	0	0.00	3	108.67	107.00	-3	11,341	-0.03%
2023/09/07	35	106.21	0	0.00	106.00	35	11,105	0.32%
2023/09/06	19	105.50	0	0.00	105.50	19	10,856	0.18%
2023/09/04	0	0.00	1	100.50	101.00	-1	10,625	-0.01%
2023/09/01	0	0.00	19	99.31	99.90	-19	10,608	-0.18%
2023/08/31	1,061	102.50	470	102.50	102.50	591	10,559	5.60%	大買/大賣/鉅額交易
2023/08/30	9	101.06	28	101.59	100.50	-19	10,480	-0.18%
2023/08/29	76	98.83	4	100.23	101.50	72	10,457	0.69%
2023/08/28	19	97.31	0	0.00	96.70	19	10,400	0.18%
2023/08/25	84	99.59	0	0.00	98.70	84	10,372	0.81%
2023/08/24	19	101.42	0	0.00	100.50	19	10,335	0.18%
2023/08/23	57	103.74	0	0.00	103.00	57	10,263	0.56%
2023/08/22	18	103.42	16	103.50	103.50	2	10,212	0.02%
2023/08/21	17	103.21	4	103.25	102.50	13	10,153	0.13%
2023/08/18	3	101.50	1	102.50	101.50	2	10,028	0.02%
2023/08/17	37	107.19	2	107.50	107.50	35	9,828	0.36%
2023/08/16	118	105.36	0	0.00	109.00	118	9,481	1.24%	大買/鉅額交易
2023/08/15	38	100.54	0	0.00	100.00	38	9,022	0.42%
2023/08/14	0	0.00	26	99.41	99.50	-26	8,923	-0.29%
2023/08/11	32	99.37	2	99.00	98.50	30	8,773	0.34%
2023/08/10	49	96.44	0	0.00	96.20	49	8,586	0.57%
2023/08/04	0	0.00	1	92.90	94.60	-1	7,970	-0.01%
2023/08/02	1	94.80	0	0.00	91.50	1	7,933	0.01%
2023/08/01	0	0.00	4	96.10	96.10	-4	7,826	-0.05%
2023/07/31	8	99.10	16	102.27	96.90	-8	7,769	-0.10%
2023/07/28	0	0.00	25	95.14	99.40	-25	7,536	-0.33%
2023/07/27	0	0.00	106	93.68	93.00	-106	7,220	-1.47%	大賣/鉅額交易
2023/07/26	0	0.00	66	93.73	92.50	-66	7,181	-0.92%
2023/07/25	6	98.38	26	98.19	96.00	-20	7,114	-0.28%
2023/07/24	194	96.15	47	96.10	97.20	147	6,972	2.11%	大買/鉅額交易
2023/07/21	31	92.09	34	92.52	92.60	-3	6,841	-0.04%
2023/07/20	6	96.10	210	95.50	94.20	-204	6,827	-2.99%	大賣/鉅額交易
2023/07/19	0	0.00	345	103.89	103.00	-345	6,700	-5.15%	大賣/鉅額交易
2023/07/18	27	103.70	580	103.63	105.00	-553	6,578	-8.41%	大賣/鉅額交易
2023/07/17	33	102.50	370	104.04	102.50	-337	6,310	-5.34%	大賣/鉅額交易
2023/07/14	24	97.24	276	100.95	103.50	-252	5,988	-4.21%	大賣/鉅額交易
2023/07/13	1	92.90	143	94.55	94.50	-142	5,637	-2.52%	大賣/鉅額交易
2023/07/12	0	0.00	77	90.03	90.00	-77	5,370	-1.43%
2023/07/11	1	90.60	271	90.11	89.60	-270	5,352	-5.04%	大賣/鉅額交易
2023/07/10	0	0.00	452	90.11	89.20	-452	5,295	-8.54%	大賣/鉅額交易
2023/07/07	413	97.76	0	0.00	97.10	413	5,088	8.12%	大買/鉅額交易
2023/07/06	16	102.09	91	103.20	102.00	-75	5,021	-1.49%
2023/07/05	423	101.42	1	103.00	100.50	422	4,859	8.68%	大買/鉅額交易
2023/07/04	511	101.10	673	100.44	101.50	-162	4,735	-3.42%	大買/大賣/鉅額交易
2023/07/03	1,274	96.39	42	95.05	98.10	1,232	4,404	27.97%	大買/鉅額交易
2023/06/30	214	92.86	450	90.58	89.20	-236	4,118	-5.73%	大買/大賣/鉅額交易
2023/06/29	51	85.48	0	0.00	86.70	51	3,663	1.39%
2023/06/28	22	85.20	33	84.82	84.80	-11	3,674	-0.30%
2023/06/27	8	85.90	138	85.39	84.60	-130	3,760	-3.46%	大賣/鉅額交易
2023/06/26	19	85.34	151	85.37	85.60	-132	3,839	-3.44%	大賣/鉅額交易
2023/06/21	27	85.22	85	85.12	84.90	-58	3,855	-1.50%
2023/06/20	0	0.00	11	84.67	85.50	-11	3,900	-0.28%
2023/06/19	5	85.06	124	85.04	85.00	-119	3,934	-3.02%	大賣/鉅額交易
2023/06/16	54	87.51	134	85.94	85.60	-80	3,939	-2.03%	大賣/
2023/06/15	72	87.82	50	87.57	87.40	22	3,879	0.57%
2023/06/14	375	88.65	73	87.49	88.50	302	3,767	8.02%	大買/鉅額交易
2023/06/13	495	85.05	88	84.74	85.30	407	3,526	11.54%	大買/鉅額交易
2023/06/12	43	82.45	39	82.51	82.20	4	3,355	0.12%
2023/06/09	74	81.83	0	0.00	81.90	74	3,336	2.22%
2023/06/08	0	0.00	6	81.13	81.10	-6	3,380	-0.18%
2023/06/07	99	81.33	0	0.00	81.50	99	3,492	2.83%
2023/06/06	5	81.30	31	80.83	80.70	-26	3,555	-0.73%
2023/06/05	51	81.55	13	81.33	81.90	38	3,584	1.06%
2023/06/02	10	81.50	1	81.30	80.90	9	3,630	0.25%
2023/06/01	20	81.81	26	81.92	81.70	-6	3,648	-0.16%
2023/05/31	62	81.89	2	81.75	81.90	60	3,700	1.62%
2023/05/30	2	81.40	18	81.20	81.40	-16	3,740	-0.43%
2023/05/29	244	80.89	0	0.00	81.20	244	3,786	6.44%	大買/鉅額交易
2023/05/26	0	0.00	30	80.36	79.30	-30	3,906	-0.77%
2023/05/25	1	80.90	5	80.00	80.70	-4	4,011	-0.10%
2023/05/24	67	80.12	1	80.00	80.10	66	4,101	1.61%
2023/05/23	147	80.42	0	0.00	80.30	147	4,297	3.42%	大買/鉅額交易
2023/05/22	41	80.06	11	80.00	80.10	30	4,411	0.68%
2023/05/19	4	79.65	67	79.57	79.10	-63	4,559	-1.38%
2023/05/18	102	80.22	4	79.90	79.50	98	4,567	2.15%	大買/
2023/05/17	13	78.71	31	78.75	78.70	-18	4,568	-0.39%
2023/05/16	167	78.22	0	0.00	78.70	167	4,602	3.63%	大買/鉅額交易
2023/05/15	97	77.52	24	78.00	76.90	73	4,634	1.58%
2023/05/12	192	78.86	0	0.00	79.00	192	4,679	4.10%	大買/鉅額交易
2023/05/11	191	78.84	2	78.75	78.80	189	4,696	4.02%	大買/鉅額交易
2023/05/10	344	78.79	13	78.56	79.20	331	4,709	7.03%	大買/鉅額交易
2023/05/09	54	77.95	30	78.89	77.80	24	4,770	0.50%
2023/05/08	7	78.57	36	78.76	78.70	-29	4,879	-0.59%
2023/05/05	35	78.67	11	78.00	79.00	24	4,974	0.48%
2023/05/04	9	77.84	16	77.65	77.90	-7	5,019	-0.14%
2023/05/03	13	77.21	19	77.42	77.30	-6	5,101	-0.12%
2023/05/02	3	76.93	6	76.37	77.20	-3	5,140	-0.06%
2023/04/28	12	75.45	16	75.31	75.50	-4	5,169	-0.08%
2023/04/27	6	73.63	24	73.13	74.40	-18	5,178	-0.35%
2023/04/26	90	73.25	54	73.35	73.40	36	5,199	0.69%
2023/04/25	10	74.38	131	75.61	74.00	-121	5,283	-2.29%	大賣/鉅額交易
2023/04/24	6	77.15	229	77.00	77.00	-223	5,269	-4.23%	大賣/鉅額交易
2023/04/21	65	77.94	204	79.42	77.30	-139	5,326	-2.61%	大賣/鉅額交易
2023/04/20	8	80.11	256	80.91	79.70	-248	5,335	-4.65%	大賣/鉅額交易
2023/04/19	5	82.36	101	82.12	81.80	-96	5,328	-1.80%	大賣/
2023/04/18	9	82.09	59	81.75	82.00	-50	5,328	-0.94%
2023/04/17	14	81.91	26	81.88	81.70	-12	5,343	-0.22%
2023/04/14	7	82.17	15	81.85	82.00	-8	5,354	-0.15%
2023/04/13	14	82.16	0	0.00	81.70	14	5,351	0.26%
2023/04/12	6	81.98	25	81.78	82.90	-19	5,355	-0.35%
2023/04/11	2	81.85	531	81.94	81.70	-529	5,394	-9.81%	大賣/鉅額交易
2023/04/10	4	85.58	174	85.38	85.10	-170	5,302	-3.21%	大賣/鉅額交易
2023/04/07	3	85.97	140	85.93	86.00	-137	5,327	-2.57%	大賣/鉅額交易
2023/04/06	2	84.55	375	84.99	85.40	-373	5,355	-6.96%	大賣/鉅額交易
2023/03/31	26	87.20	965	86.86	86.20	-939	5,421	-17.32%	大賣/鉅額交易
2023/03/30	922	86.95	44	88.68	88.80	878	5,377	16.33%	大買/鉅額交易
2023/03/29	18	83.06	27	82.73	83.20	-9	5,184	-0.17%
2023/03/28	67	83.76	91	84.02	83.60	-24	5,295	-0.45%
2023/03/27	146	85.07	31	84.60	84.20	115	5,274	2.18%	大買/鉅額交易
2023/03/24	48	83.84	6	83.70	83.80	42	5,411	0.78%
2023/03/23	302	83.74	0	0.00	83.90	302	5,543	5.45%	大買/鉅額交易
2023/03/22	316	82.48	38	81.99	82.80	278	5,604	4.96%	大買/鉅額交易
2023/03/21	5	82.08	40	81.23	81.10	-35	5,817	-0.60%
2023/03/20	112	80.76	204	80.29	81.30	-92	6,093	-1.51%	大買/大賣/
2023/03/17	74	78.89	130	78.73	79.40	-56	6,411	-0.87%	大賣/
2023/03/16	19	78.01	275	78.90	77.80	-256	6,761	-3.79%	大賣/鉅額交易
2023/03/15	73	80.51	105	80.83	80.20	-32	6,852	-0.47%	大賣/
2023/03/14	0	0.00	163	80.01	79.70	-163	6,971	-2.34%	大賣/鉅額交易
2023/03/13	140	80.05	192	79.77	80.70	-52	7,096	-0.73%	大買/大賣/
2023/03/10	3	80.70	269	82.46	80.30	-266	7,133	-3.73%	大賣/鉅額交易
2023/03/09	2	84.20	149	83.71	83.00	-147	7,057	-2.08%	大賣/鉅額交易
2023/03/08	70	84.70	160	84.18	84.70	-90	7,014	-1.28%	大賣/
2023/03/07	22	84.20	96	84.53	84.20	-74	7,002	-1.06%
2023/03/06	0	0.00	232	84.09	83.80	-232	6,976	-3.33%	大賣/鉅額交易
2023/03/03	73	84.24	183	83.89	83.60	-110	6,961	-1.58%	大賣/鉅額交易
2023/03/02	73	83.08	203	82.39	83.60	-130	6,933	-1.87%	大賣/鉅額交易
2023/03/01	0	0.00	136	82.40	82.00	-136	6,916	-1.97%	大賣/鉅額交易
2023/02/24	16	85.07	176	83.38	83.80	-160	6,945	-2.30%	大賣/鉅額交易
2023/02/23	22	86.12	100	85.57	86.20	-78	6,932	-1.13%
2023/02/22	143	84.42	48	82.64	84.50	95	6,978	1.36%	大買/
2023/02/21	132	85.52	250	84.20	83.50	-118	7,140	-1.65%	大買/大賣/鉅額交易
2023/02/20	158	83.42	239	83.14	83.20	-81	7,042	-1.15%	大買/大賣/
2023/02/17	773	81.70	58	81.79	82.50	715	7,003	10.21%	大買/鉅額交易
2023/02/16	194	80.14	0	0.00	80.00	194	6,941	2.79%	大買/鉅額交易
2023/02/15	205	79.59	188	79.79	79.90	17	7,002	0.24%	大買/大賣/
2023/02/14	295	80.05	0	0.00	79.40	295	7,017	4.20%	大買/鉅額交易
2023/02/13	548	79.70	0	0.00	79.90	548	7,066	7.75%	大買/鉅額交易
2023/02/10	50	79.48	13	79.65	77.90	37	7,130	0.52%
2023/02/09	169	79.60	42	79.44	79.50	127	7,130	1.78%	大買/鉅額交易
2023/02/08	67	80.17	39	79.33	78.70	28	7,206	0.39%
2023/02/07	442	79.35	27	78.86	79.50	415	7,253	5.72%	大買/鉅額交易
2023/02/06	97	78.55	150	77.61	79.00	-53	7,277	-0.73%	大賣/
2023/02/03	195	77.19	88	76.46	77.40	107	7,260	1.47%	大買/鉅額交易
2023/02/02	5	76.00	77	75.95	75.90	-72	7,253	-0.99%
2023/02/01	81	75.41	89	75.19	76.50	-8	7,211	-0.11%
2023/01/31	0	0.00	22	73.46	73.90	-22	7,170	-0.31%
2023/01/30	86	73.77	217	73.64	73.50	-131	7,205	-1.82%	大賣/鉅額交易
2023/01/17	115	73.18	80	72.94	73.10	35	7,188	0.49%	大買/
2023/01/16	121	71.62	168	72.22	73.00	-47	7,208	-0.65%	大買/大賣/
2023/01/13	89	72.38	284	73.15	71.60	-195	7,207	-2.71%	大賣/鉅額交易
2023/01/12	79	74.64	125	74.74	74.20	-46	7,162	-0.64%	大賣/
2023/01/11	326	77.50	363	76.12	75.60	-37	7,178	-0.52%	大買/大賣/
2023/01/10	183	78.30	278	78.41	77.70	-95	7,205	-1.32%	大買/大賣/
2023/01/09	36	78.74	62	78.78	79.70	-26	7,327	-0.35%
2023/01/06	34	77.25	74	77.16	77.60	-40	7,452	-0.54%
2023/01/05	40	78.12	80	77.62	77.30	-40	7,607	-0.53%
2023/01/04	12	78.00	193	78.30	77.80	-181	7,682	-2.36%	大賣/鉅額交易
2023/01/03	111	77.96	61	77.92	78.90	50	7,706	0.65%	大買/
2022/12/30	18	77.22	56	77.38	77.30	-38	7,714	-0.49%
2022/12/29	247	76.42	132	76.28	77.30	115	7,703	1.49%	大買/大賣/鉅額交易
2022/12/28	147	77.74	410	77.88	77.10	-263	7,699	-3.42%	大買/大賣/鉅額交易
2022/12/27	163	79.32	207	79.38	79.00	-44	7,692	-0.57%	大買/大賣/
2022/12/26	68	77.95	213	78.40	79.00	-145	7,672	-1.89%	大賣/鉅額交易
2022/12/23	57	78.21	853	78.36	78.90	-796	7,659	-10.39%	大賣/鉅額交易
2022/12/22	71	77.98	310	78.46	77.50	-239	7,596	-3.15%	大賣/鉅額交易
2022/12/21	0	0.00	466	81.51	80.70	-466	7,477	-6.23%	大賣/鉅額交易
2022/12/20	545	82.65	206	83.53	81.90	339	7,493	4.52%	大買/大賣/鉅額交易
2022/12/19	205	84.11	8	83.98	83.80	197	7,469	2.64%	大買/鉅額交易
2022/12/16	311	85.25	396	86.45	84.20	-85	7,650	-1.11%	大買/大賣/
2022/12/15	400	87.56	84	86.74	87.30	316	7,496	4.22%	大買/鉅額交易
2022/12/14	160	85.45	316	85.40	86.00	-156	7,341	-2.13%	大買/大賣/鉅額交易
2022/12/13	169	86.22	261	86.71	84.50	-92	7,272	-1.27%	大買/大賣/
2022/12/12	268.6	85.74	225.6	85.61	85.60	43	7,158	0.60%	大買/大賣/
2022/12/09	106	83.78	171	83.01	84.00	-65	7,012	-0.93%	大買/大賣/
2022/12/08	486	82.05	113	80.50	83.50	373	6,732	5.54%	大買/大賣/鉅額交易
2022/12/07	0	0.00	99	78.67	78.90	-99	6,489	-1.53%
2022/12/06	79	79.25	141	78.79	78.40	-62	6,482	-0.96%	大賣/
2022/12/05	151	78.14	4	77.40	78.20	147	6,414	2.29%	大買/鉅額交易
2022/12/02	84	76.69	120	76.75	76.10	-36	6,363	-0.57%	大賣/
2022/12/01	17	75.37	8	74.85	74.60	9	6,384	0.14%
2022/11/30	50	74.34	23	74.29	74.70	27	6,462	0.42%
2022/11/29	22	74.28	33	74.15	73.90	-11	6,499	-0.17%
2022/11/28	75	74.04	15	73.77	73.70	60	6,540	0.92%
2022/11/25	12	74.83	4	74.80	74.20	8	6,584	0.12%
2022/11/24	22	74.72	40	74.51	74.90	-18	6,668	-0.27%
2022/11/23	19	74.33	1	75.40	74.00	18	6,895	0.26%
2022/11/22	10	75.42	58	75.68	74.40	-48	7,099	-0.68%
2022/11/21	232	76.68	7	75.51	77.00	225	7,163	3.14%	大買/鉅額交易
2022/11/18	135	76.55	98	76.46	76.10	37	7,187	0.51%	大買/
2022/11/17	248	75.67	79	76.15	77.30	169	7,092	2.38%	大買/鉅額交易
2022/11/16	163	70.61	28	71.14	71.60	135	6,858	1.97%	大買/鉅額交易
2022/11/15	90	70.15	83	70.89	69.90	7	6,801	0.10%
2022/11/14	124	71.72	3	71.67	71.50	121	6,869	1.76%	大買/鉅額交易
2022/11/11	195	70.85	24	70.85	70.40	171	6,933	2.47%	大買/鉅額交易
2022/11/10	135	71.51	0	0.00	70.30	135	6,921	1.95%	大買/鉅額交易
2022/11/09	142	72.62	26	72.42	72.60	116	6,963	1.67%	大買/鉅額交易
2022/11/08	218	72.11	6	72.55	72.00	212	6,890	3.08%	大買/鉅額交易
2022/11/07	1	70.20	47	70.39	70.10	-46	6,843	-0.67%
2022/11/04	9	70.56	49	69.54	71.00	-40	6,930	-0.58%
2022/11/03	104	69.30	74	69.23	69.30	30	6,844	0.44%	大買/
2022/11/02	129	68.34	91	68.58	69.30	38	6,782	0.56%	大買/
2022/11/01	127	67.48	187	67.58	68.00	-60	6,767	-0.89%	大買/大賣/
2022/10/31	72	66.61	139	66.31	66.60	-67	6,807	-0.98%	大賣/
2022/10/28	75	63.43	27	63.22	63.80	48	6,970	0.69%
2022/10/27	123	63.82	40	63.47	64.30	83	7,105	1.17%	大買/
2022/10/26	520	60.40	55	60.10	61.60	465	7,254	6.41%	大買/鉅額交易
2022/10/25	96	61.56	104	61.35	61.40	-8	7,427	-0.11%	大賣/
2022/10/24	120	62.05	40	62.44	61.20	80	7,504	1.07%	大買/
2022/10/21	88	60.90	102	61.56	60.80	-14	7,598	-0.18%	大賣/
2022/10/20	156	62.33	108	61.94	63.10	48	7,749	0.62%	大買/大賣/
2022/10/19	143	64.09	93	64.08	63.20	50	7,718	0.65%	大買/
2022/10/18	108	62.93	133	62.96	63.20	-25	7,697	-0.32%	大買/大賣/
2022/10/17	698	59.30	21	60.13	61.00	677	7,684	8.81%	大買/鉅額交易
2022/10/14	277	62.08	247	64.70	61.30	30	7,590	0.40%	大買/大賣/
2022/10/13	232	64.20	156	66.83	63.70	76	7,629	1.00%	大買/大賣/
2022/10/12	205	69.98	89	70.02	70.50	116	7,565	1.53%	大買/鉅額交易
2022/10/11	114	66.15	89	66.41	66.60	25	7,671	0.33%	大買/
2022/10/07	30	69.58	113	69.85	70.00	-83	7,707	-1.08%	大賣/
2022/10/06	55	68.59	2	69.00	69.40	53	7,751	0.68%
2022/10/05	62	68.60	170	69.71	68.60	-108	7,823	-1.38%	大賣/鉅額交易
2022/10/04	29	68.42	39	69.09	69.50	-10	7,930	-0.13%
2022/10/03	65	66.38	482	66.40	65.70	-417	8,028	-5.19%	大賣/鉅額交易
2022/09/30	38	65.65	170	66.34	66.70	-132	8,108	-1.63%	大賣/鉅額交易
2022/09/29	68	67.81	14	68.46	66.00	54	8,194	0.66%
2022/09/28	15	67.10	175	68.59	66.70	-160	8,365	-1.91%	大賣/鉅額交易
2022/09/27	99	69.01	172	70.52	71.50	-73	8,622	-0.85%	大賣/
2022/09/26	228	71.01	48	70.80	70.20	180	8,779	2.05%	大買/鉅額交易
2022/09/23	157	73.64	50	72.19	72.00	107	8,838	1.21%	大買/鉅額交易
2022/09/22	229	80.05	21	80.31	79.90	208	8,887	2.34%	大買/鉅額交易
2022/09/21	56	80.60	118	80.63	80.60	-62	9,113	-0.68%	大賣/
2022/09/20	52	80.60	29	81.02	81.40	23	9,242	0.25%
2022/09/19	73	80.76	434	80.88	80.00	-361	9,350	-3.86%	大賣/鉅額交易
2022/09/16	151	85.73	62	86.94	83.80	89	9,282	0.96%	大買/
2022/09/15	124	87.42	42	86.92	87.10	82	9,131	0.90%	大買/
2022/09/14	73	86.25	65	84.70	86.80	8	9,053	0.09%
2022/09/13	0	0.00	173	83.15	84.30	-173	8,906	-1.94%	大賣/鉅額交易
2022/09/12	0	0.00	149	80.45	81.70	-149	8,757	-1.70%	大賣/鉅額交易
2022/09/08	325	78.29	18	78.20	79.60	307	8,663	3.54%	大買/鉅額交易
2022/09/07	87	76.19	212	77.63	75.50	-125	8,558	-1.46%	大賣/鉅額交易
2022/09/06	222	79.30	154	80.93	79.90	68	8,439	0.81%	大買/大賣/
2022/09/05	129	80.14	102	79.80	79.90	27	8,330	0.32%	大買/大賣/
2022/09/02	0	0.00	18	79.09	79.80	-18	8,309	-0.22%
2022/09/01	75	78.71	9	78.44	78.50	66	8,244	0.80%
2022/08/31	29	78.69	43	78.98	78.20	-14	8,160	-0.17%
2022/08/30	144	79.00	65	78.02	79.90	79	8,033	0.98%	大買/
2022/08/29	20	75.87	73	75.48	74.90	-53	7,756	-0.68%
2022/08/26	15	75.05	81	73.92	74.60	-66	7,493	-0.88%
2022/08/25	22	73.02	12	74.00	73.60	10	7,335	0.14%
2022/08/24	49	71.94	33	71.60	71.00	16	7,161	0.22%
2022/08/23	44	70.72	4	70.73	70.90	40	7,069	0.57%
2022/08/22	27	72.34	17	71.80	70.90	10	7,028	0.14%
2022/08/19	0	0.00	75	73.16	72.00	-75	6,974	-1.08%
2022/08/18	45	71.24	15	70.95	73.70	30	6,807	0.44%
2022/08/17	130	70.45	10	70.16	70.70	120	6,641	1.81%	大買/鉅額交易
2022/08/16	80	70.35	1	69.10	69.50	79	6,554	1.21%
2022/08/15	2	68.70	13	68.29	68.20	-11	6,440	-0.17%
2022/08/12	13	69.63	19	68.65	69.70	-6	6,389	-0.09%
2022/08/11	34	69.71	0	0.00	69.90	34	6,294	0.54%
2022/08/10	25	68.80	4	68.00	68.00	21	6,122	0.34%
2022/08/09	50	68.44	145	68.25	68.40	-95	6,066	-1.57%	大賣/
2022/08/08	2	68.25	184	68.04	68.50	-182	6,004	-3.03%	大賣/鉅額交易
2022/08/05	32	69.93	62	69.61	69.70	-30	5,915	-0.51%
2022/08/04	394	71.52	96	69.32	70.30	298	5,773	5.16%	大買/鉅額交易
2022/08/03	15	70.32	6	70.37	71.50	9	5,528	0.16%
2022/08/02	13	70.45	8	70.00	69.70	5	5,370	0.09%
2022/08/01	0	0.00	92	70.65	70.20	-92	5,180	-1.78%
2022/07/29	0	0.00	22	66.65	68.80	-22	4,928	-0.45%
2022/07/28	4	66.83	124	67.27	67.10	-120	4,840	-2.48%	大賣/鉅額交易
2022/07/27	130	66.55	10	64.20	67.00	120	4,697	2.55%	大買/鉅額交易
2022/07/26	8	64.64	19	65.16	64.20	-11	4,504	-0.24%
2022/07/25	17	65.76	15	64.83	66.00	2	4,464	0.04%
2022/07/22	0	0.00	69	65.46	64.60	-69	4,423	-1.56%
2022/07/21	83	64.84	62	64.90	65.80	21	4,339	0.48%
2022/07/20	0	0.00	125	64.16	64.40	-125	4,264	-2.93%	大賣/鉅額交易
2022/07/19	161	64.65	220	64.73	64.70	-59	4,078	-1.45%	大買/大賣/
2022/07/18	321	64.53	1,086	63.93	64.40	-765	3,997	-19.14%	大買/大賣/鉅額交易
2022/07/15	12	61.88	537	60.70	59.80	-525	3,874	-13.55%	大賣/鉅額交易
2022/07/14	98	61.70	114	61.19	61.80	-16	3,782	-0.42%	大賣/
2022/07/13	1	64.00	631	64.99	64.00	-630	3,703	-17.01%	大賣/鉅額交易
2022/07/12	1,573	65.17	85	64.65	64.00	1,488	3,611	41.21%	大買/鉅額交易
2022/07/11	32	65.63	63	64.89	63.80	-31	3,437	-0.90%
2022/07/08	1	65.30	103	63.69	64.80	-102	3,286	-3.10%	大賣/鉅額交易
2022/07/07	12	63.18	193	63.15	64.00	-181	3,177	-5.70%	大賣/鉅額交易
2022/07/06	1	64.40	334	63.91	61.60	-333	3,042	-10.95%	大賣/鉅額交易
2022/07/05	1	65.70	287	62.58	66.60	-286	2,845	-10.05%	大賣/鉅額交易
2022/07/04	12	62.10	44	63.25	62.30	-32	2,533	-1.26%
2022/07/01	147	61.30	40	62.11	60.80	107	2,269	4.72%	大買/鉅額交易
2022/06/30	256	63.11	135	63.72	63.90	121	2,095	5.77%	大買/大賣/鉅額交易
2022/06/29	245	61.63	95	61.41	63.30	150	1,823	8.22%	大買/鉅額交易
2022/06/28	186	58.17	30	57.51	59.00	156	1,553	10.04%	大買/鉅額交易
2022/06/27	95	56.36	36	55.24	56.70	59	1,396	4.22%
2022/06/24	170	53.03	0	0.00	53.50	170	1,219	13.94%	大買/鉅額交易
2022/06/23	0	0.00	8	49.64	49.35	-8	1,124	-0.71%
2022/06/21	0	0.00	10	48.91	49.30	-10	1,117	-0.90%
2022/06/20	7	49.23	5	50.54	48.25	2	1,118	0.18%
2022/06/17	20	50.11	0	0.00	50.60	20	1,112	1.80%
2022/06/16	36	51.06	0	0.00	50.30	36	1,105	3.26%
2022/06/15	10	50.06	6	50.05	50.20	4	1,091	0.37%
2022/06/14	49	50.18	0	0.00	50.60	49	1,082	4.53%
2022/06/13	40	51.47	7	50.59	51.10	33	1,058	3.12%
2022/06/10	52	50.16	0	0.00	51.30	52	1,005	5.17%
2022/06/09	13	50.10	0	0.00	50.00	13	987	1.32%
2022/06/08	13	49.82	0	0.00	49.85	13	982	1.32%
2022/06/07	1	48.90	0	0.00	49.35	1	981	0.10%
2022/06/06	6	49.88	0	0.00	49.10	6	975	0.62%
2022/06/02	40	50.06	2	49.90	49.95	38	971	3.91%
2022/06/01	0	0.00	11	49.47	49.55	-11	960	-1.15%
2022/05/31	0	0.00	1	49.20	49.20	-1	957	-0.10%
2022/05/30	6	49.68	2	49.35	49.35	4	957	0.42%
2022/05/26	10	49.22	0	0.00	49.15	10	947	1.06%
2022/05/25	13	48.96	0	0.00	49.00	13	944	1.38%
2022/05/24	5	48.02	0	0.00	47.90	5	944	0.53%
2022/05/23	5	48.64	0	0.00	48.60	5	946	0.53%
2022/05/20	3	48.25	6	48.13	47.90	-3	942	-0.32%
2022/05/19	14	47.62	0	0.00	47.90	14	946	1.48%
2022/05/18	9	47.71	0	0.00	48.15	9	944	0.95%
2022/05/17	3	47.20	1	47.05	47.05	2	939	0.21%
2022/05/13	0	0.00	5	45.78	46.30	-5	926	-0.54%
2022/05/12	8	45.99	60	45.03	44.95	-52	915	-5.68%
2022/05/11	1	47.80	14	47.40	46.15	-13	899	-1.45%
2022/05/10	20	49.45	0	0.00	49.70	20	865	2.31%
2022/05/09	30	50.17	0	0.00	49.40	30	855	3.51%
2022/05/06	15	51.13	0	0.00	51.30	15	836	1.79%
2022/05/05	15	51.93	2	50.95	51.00	13	816	1.59%
2022/05/04	4	51.10	0	0.00	51.10	4	787	0.51%
2022/05/03	4	51.03	0	0.00	51.40	4	777	0.51%
2022/04/29	3	50.27	0	0.00	50.30	3	757	0.40%
2022/04/28	5	49.09	1	48.85	48.60	4	739	0.54%
2022/04/27	4	47.69	0	0.00	47.80	4	723	0.55%
2022/04/25	0	0.00	2	50.20	48.70	-2	683	-0.29%
2022/04/22	0	0.00	5	51.82	52.00	-5	648	-0.77%
2022/04/21	0	0.00	32	53.14	52.90	-32	606	-5.28%
2022/04/19	32	48.67	0	0.00	48.70	32	496	6.45%
2022/04/15	7	47.55	0	0.00	47.40	7	471	1.49%
2022/04/06	0	0.00	1	48.55	48.30	-1	335	-0.30%
2022/03/24	0	0.00	1	41.95	43.00	-1	213	-0.47%
2022/03/10	0	0.00	1	40.50	40.75	-1	204	-0.49%
2022/03/09	1	40.30	0	0.00	40.35	1	203	0.49%
2021/09/17	30	39.26	0	0.00	39.25	30	223	13.41%
2021/09/15	0	0.00	30	38.99	39.25	-30	230	-13.00%
2021/08/09	0	0.00	1	36.65	36.65	-1	243	-0.41%
2021/08/06	0	0.00	2	38.25	38.25	-2	244	-0.82%
2021/08/05	0	0.00	1	38.60	38.05	-1	259	-0.39%
2021/07/27	1	40.90	0	0.00	41.15	1	411	0.24%
2021/07/09	1	41.80	0	0.00	41.80	1	469	0.21%
2021/07/05	1	41.65	0	0.00	41.60	1	481	0.21%
2021/06/25	1	42.30	0	0.00	41.85	1	498	0.20%
2021/06/07	2.2	40.47	0.6	39.86	40.10	1.6	493	0.33%
2021/06/03	3	40.70	0	0.00	40.85	3	495	0.61%
2021/06/01	1	39.65	0	0.00	39.90	1	492	0.20%
2021/05/14	50	39.93	0	0.00	39.00	50	491	10.18%
2021/05/07	1	42.35	0	0.00	43.20	1	371	0.27%
2021/05/05	0	0.00	4	40.29	40.35	-4	327	-1.22%
2021/03/23	0	0.00	3	37.45	37.45	-3	192	-1.56%
2021/03/15	0	0.00	5	36.60	36.65	-5	187	-2.66%
2021/03/10	8	36.70	0	0.00	36.90	8	183	4.36%
2021/02/19	0	0.00	1	36.65	36.75	-1	178	-0.56%
2021/02/17	0	0.00	1	34.55	34.65	-1	170	-0.59%
2021/02/05	1	34.85	0	0.00	34.65	1	167	0.60%
2020/11/05	0	0.00	1	39.70	39.65	-1	457	-0.22%
2020/11/03	1	39.35	0	0.00	39.35	1	468	0.21%
2020/10/05	3	42.93	0	0.00	41.70	3	533	0.56%
2020/09/28	5	40.39	0	0.00	40.55	5	538	0.93%
2020/09/10	0	0.00	7	44.47	44.50	-7	514	-1.36%
2020/09/09	7	44.02	50	44.34	44.50	-43	511	-8.41%
2020/09/02	0	0.00	2	46.10	46.50	-2	481	-0.42%
2020/09/01	0	0.00	6	45.57	45.30	-6	473	-1.27%
2020/08/18	2	43.80	2	44.13	43.90	0	274	0.00%
2020/06/09	0	0.00	2	40.18	40.25	-2	229	-0.87%
2020/06/03	0	0.00	1	40.70	41.00	-1	239	-0.42%
2020/06/01	0	0.00	1	40.30	40.35	-1	235	-0.42%
2020/05/29	0	0.00	3	39.67	39.60	-3	234	-1.28%
2020/05/28	8	39.60	12	39.50	39.45	-4	235	-1.70%
2020/05/27	5	38.97	0	0.00	39.05	5	234	2.13%
2020/05/25	0	0.00	2	38.25	38.35	-2	235	-0.85%
2020/05/21	0	0.00	2	38.73	38.65	-2	236	-0.85%
2020/05/19	0	0.00	2	38.10	38.20	-2	236	-0.85%
2020/05/18	0	0.00	2	37.75	37.85	-2	238	-0.84%
2020/05/14	0	0.00	2	37.68	37.65	-2	243	-0.82%
2020/05/11	0	0.00	2	38.15	38.10	-2	243	-0.82%
2020/05/08	0	0.00	2	38.25	38.20	-2	247	-0.81%
2020/05/07	0	0.00	2	38.03	38.20	-2	249	-0.80%
2020/05/05	0	0.00	2	38.35	37.85	-2	256	-0.78%
2020/04/23	22	35.86	0	0.00	35.85	22	269	8.16%
2020/04/20	4	36.55	0	0.00	36.45	4	267	1.50%
2020/04/16	4	36.75	0	0.00	36.80	4	265	1.51%
2020/04/14	4	36.93	0	0.00	37.10	4	264	1.52%
2020/04/10	4	37.13	0	0.00	37.50	4	268	1.49%
2020/04/08	4	36.15	0	0.00	36.70	4	273	1.46%
2020/04/06	4	34.88	0	0.00	34.95	4	269	1.49%
2020/03/18	0	0.00	2	34.00	34.20	-2	267	-0.75%
2020/03/16	0	0.00	4	38.20	37.40	-4	268	-1.49%
2020/03/13	0	0.00	10	39.04	39.25	-10	271	-3.69%
2020/03/12	2	42.00	2	41.90	41.55	0	266	0.00%
2020/03/09	0	0.00	2	43.50	43.60	-2	258	-0.77%
2020/02/20	4	45.25	0	0.00	44.75	4	247	1.61%
2020/02/12	14	44.86	0	0.00	45.00	14	247	5.66%
2019/11/12	0	0.00	6	44.88	44.95	-6	176	-3.40%
2019/11/11	0	0.00	2.1	45.13	45.15	-2.1	180	-1.18%
2019/11/05	0	0.00	5	45.25	45.10	-5	201	-2.49%
2019/10/24	5	47.04	0	0.00	46.95	5	219	2.28%
2019/10/23	3	46.93	7	46.67	46.70	-4	219	-1.82%
2019/10/22	3	46.50	0	0.00	46.55	3	221	1.35%
2019/09/03	0	0.00	1	42.90	42.45	-1	356	-0.28%
2019/08/21	3	43.55	0	0.00	43.50	3	360	0.83%
2019/08/07	0	0.00	2	45.18	44.80	-2	346	-0.58%
2019/08/06	0	0.00	4	45.63	45.60	-4	347	-1.15%
2019/08/02	0	0.00	7	45.17	45.20	-7	337	-2.07%
2019/08/01	0	0.00	2	46.50	46.50	-2	333	-0.60%
2019/07/19	4	47.45	0	0.00	46.85	4	319	1.25%
2019/07/18	7	45.13	0	0.00	45.50	7	290	2.41%
2019/07/17	0	0.00	10.4	44.50	44.50	-10.4	282	-3.67%
2019/07/12	1	44.60	0	0.00	44.35	1	279	0.36%
2019/07/08	3	45.00	0	0.00	44.50	3	274	1.09%
2019/05/16	1	39.65	0	0.00	39.65	1	136	0.73%
2019/05/14	1	39.35	0	0.00	39.35	1	133	0.75%
2019/05/13	1	39.70	0	0.00	39.70	1	130	0.77%
2019/05/10	1	39.75	0	0.00	39.75	1	128	0.78%
2019/05/09	1	39.70	0	0.00	39.65	1	127	0.79%
2019/05/08	1	39.95	0	0.00	39.90	1	125	0.79%
2019/05/06	51	39.95	0	0.00	40.10	51	126	40.43%
2019/05/03	44	40.00	0	0.00	39.95	44	118	37.06%
2019/04/18	0	0.00	1	39.75	39.50	-1	121	-0.82%
2019/04/16	0	0.00	1	39.85	39.90	-1	118	-0.84%
2019/04/12	0	0.00	1	39.95	39.80	-1	120	-0.83%
2019/04/10	0	0.00	1	39.60	39.70	-1	122	-0.82%
2019/04/08	0	0.00	1	39.65	39.60	-1	124	-0.81%
2019/04/02	0	0.00	1	39.95	39.85	-1	126	-0.79%
2019/02/21	42	41.51	6	41.45	41.45	36	131	27.41%
2019/02/18	27	41.18	0	0.00	41.05	27	135	19.99%
2019/02/15	26	41.22	0	0.00	41.00	26	135	19.16%
2019/02/14	39	41.29	0	0.00	41.50	39	136	28.53%
2019/02/13	38	40.98	0	0.00	41.00	38	137	27.60%
2019/02/12	19	40.49	0	0.00	40.80	19	137	13.84%
2019/02/11	21	40.43	0	0.00	40.40	21	138	15.11%
2018/12/18	20	38.85	0	0.00	38.85	20	146	13.66%
2018/12/13	34	38.80	0	0.00	39.00	34	144	23.55%
2018/12/12	14	38.31	0	0.00	38.40	14	143	9.78%
2018/11/14	0	0.00	1	34.85	35.25	-1	142	-0.70%
2018/10/29	4	31.85	0	0.00	31.65	4	157	2.53%
2018/10/11	0	0.00	4	35.45	33.60	-4	175	-2.28%
2018/07/30	1	48.05	0	0.00	47.75	1	362	0.28%
2018/06/27	1	49.85	0	0.00	49.75	1	333	0.30%
2018/06/15	19	51.26	0	0.00	50.70	19	274	6.92%
2018/06/14	12	51.77	0	0.00	50.30	12	268	4.47%
2018/06/13	13	55.21	0	0.00	52.00	13	260	5.00%
2018/05/11	2	44.35	0	0.00	44.45	2	185	1.08%
2018/05/02	0	0.00	1	45.00	44.60	-1	185	-0.54%
2018/04/30	0	0.00	1	44.95	44.90	-1	184	-0.54%
2018/04/13	6	44.67	0	0.00	44.75	6	181	3.31%
2018/04/11	4	43.95	0	0.00	43.95	4	182	2.19%
2018/04/03	8	45.06	0	0.00	45.05	8	181	4.40%
2018/03/23	0	0.00	2	45.90	46.00	-2	191	-1.05%
2018/03/15	12	47.80	0	0.00	47.95	12	192	6.24%
2018/03/09	0	0.00	1	45.75	46.00	-1	199	-0.50%
2018/03/02	0	0.00	1	46.05	46.10	-1	214	-0.47%
2018/02/27	2	46.18	0	0.00	46.30	2	218	0.92%
2018/02/26	0	0.00	1	45.90	46.00	-1	220	-0.45%
2018/02/21	0	0.00	2	45.85	46.15	-2	219	-0.91%
2018/02/12	0	0.00	1	46.00	45.70	-1	218	-0.46%
2018/02/06	3	47.55	1	48.65	47.20	2	235	0.85%
2018/02/05	1	49.00	0	0.00	49.30	1	236	0.42%
2018/01/19	0	0.00	2	49.30	49.50	-2	267	-0.75%
2018/01/16	0	0.00	2	48.73	48.75	-2	274	-0.73%
2018/01/12	10	48.90	0	0.00	48.90	10	276	3.62%
2018/01/11	10	48.65	0	0.00	48.65	10	278	3.59%
2018/01/10	0	0.00	1	49.50	49.40	-1	274	-0.36%
2018/01/09	0	0.00	2	49.30	49.50	-2	277	-0.72%
2018/01/08	0	0.00	2	49.50	49.50	-2	282	-0.71%
2018/01/05	2	50.00	8.8	49.94	50.00	-6.8	287	-2.35%