致新 (8081)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	229.00	33.1	229.01	229.00	-32.1	373	-8.58%
2024/11/19	1	228.00	31	227.21	226.50	-30	381	-7.87%
2024/11/18	0	0.00	27	222.63	223.50	-27	379	-7.11%
2024/11/15	0	0.00	25	223.04	223.50	-25	382	-6.54%
2024/11/14	9	222.44	110	221.67	221.00	-101	390	-25.89%	大賣/鉅額交易
2024/11/13	3	228.00	30	226.67	228.00	-27	389	-6.93%
2024/11/12	8	223.25	17	223.00	223.00	-9	402	-2.24%
2024/11/11	0.1	228.00	21	224.14	225.50	-20.9	405	-5.16%
2024/11/08	4	227.50	59.5	226.66	226.00	-55.5	404	-13.71%
2024/11/07	1	229.00	36	228.68	229.00	-35	405	-8.64%
2024/11/06	2	225.00	23	224.61	227.50	-21	407	-5.15%
2024/11/05	1	222.00	13	221.42	221.00	-12	413	-2.90%
2024/11/04	0	0.00	65	222.77	222.00	-65	425	-15.28%
2024/11/01	2	225.00	18	223.92	226.00	-16	433	-3.69%
2024/10/30	7	226.21	3	225.67	225.50	4	438	0.91%
2024/10/29	5	224.50	2	226.00	225.00	3	441	0.68%
2024/10/28	6	229.33	1	228.50	229.50	5	439	1.14%
2024/10/25	7	232.21	1	232.00	232.50	6	443	1.35%
2024/10/24	4	232.50	22	232.57	231.00	-18	445	-4.04%
2024/10/23	6	234.08	9	234.22	234.00	-3	452	-0.66%
2024/10/22	1	236.50	17	235.94	236.00	-16	457	-3.50%
2024/10/21	29	235.86	1	235.50	236.50	28	464	6.03%
2024/10/18	6	233.08	12	232.38	231.00	-6	466	-1.29%
2024/10/17	2	234.50	36	234.56	233.50	-34	475	-7.15%
2024/10/16	2	235.50	48	236.01	236.00	-46	480	-9.57%
2024/10/15	3	235.17	9.9	234.85	235.00	-6.9	471	-1.47%
2024/10/14	27	231.39	2	232.50	233.00	25	469	5.33%
2024/10/11	26	228.54	9	229.17	228.00	17	469	3.62%
2024/10/09	3	231.83	3	231.50	232.00	0	467	0.00%
2024/10/08	18	230.31	12	230.67	231.00	6	471	1.27%
2024/10/07	31	233.61	3	231.83	234.00	28	476	5.87%
2024/10/04	21	230.93	17	231.00	230.50	4	481	0.83%
2024/10/01	29	228.71	9	230.72	231.50	20	489	4.09%
2024/09/30	23.1	226.45	18.3	227.95	224.50	4.8	493	0.97%
2024/09/27	38	229.49	11	228.86	227.00	27	526	5.12%
2024/09/26	14	230.57	62	229.53	228.00	-48	580	-8.27%
2024/09/25	14	227.54	24	226.54	226.50	-10	599	-1.67%
2024/09/24	13	224.00	44	224.48	223.50	-31	616	-5.03%
2024/09/23	13	226.23	71	226.63	227.00	-58	615	-9.42%
2024/09/20	17	223.24	190	223.70	222.00	-173	618	-27.99%	大賣/鉅額交易
2024/09/19	0	0.00	38.3	219.24	219.50	-38.3	629	-6.09%
2024/09/18	2	216.25	60	217.99	216.00	-58	640	-9.05%
2024/09/16	17	219.47	17	218.97	220.00	0	653	0.00%
2024/09/13	16	215.53	15	216.27	217.00	1	656	0.15%
2024/09/12	33	214.12	19.1	213.94	214.00	13.9	659	2.11%
2024/09/11	9	209.72	1	209.00	208.50	8	663	1.21%
2024/09/10	17	208.38	83.4	209.75	208.00	-66.4	666	-9.96%
2024/09/09	28	209.59	59.2	210.39	214.00	-31.2	663	-4.70%
2024/09/06	45	211.29	6	211.42	211.00	39	663	5.88%
2024/09/05	22	212.66	26	214.29	211.00	-4	665	-0.60%
2024/09/04	4	217.50	21	215.69	214.00	-17	664	-2.56%
2024/09/03	0	0.00	15	226.27	225.50	-15	657	-2.28%
2024/09/02	16	227.75	5	227.50	226.00	11	659	1.67%
2024/08/30	28	229.04	7	230.36	228.50	21	661	3.18%
2024/08/29	13	228.04	5	228.60	228.50	8	654	1.22%
2024/08/28	7	226.93	11	227.32	227.00	-4	658	-0.61%
2024/08/27	4	229.25	41.8	229.10	229.00	-37.8	669	-5.64%
2024/08/26	16	229.63	34	229.50	228.00	-18	670	-2.68%
2024/08/23	44	226.83	24	226.83	227.50	20	670	2.98%
2024/08/22	19	226.55	30	226.60	226.00	-11	682	-1.61%
2024/08/21	7	225.50	36.1	226.32	225.50	-29.1	680	-4.27%
2024/08/20	10	226.45	8	226.94	225.50	2	675	0.30%
2024/08/19	30	227.27	7	226.93	226.00	23	695	3.31%
2024/08/16	30	226.07	7	226.79	225.00	23	693	3.32%
2024/08/15	29	225.07	16	225.53	223.50	13	687	1.89%
2024/08/14	1	230.00	81	227.36	226.50	-80	687	-11.64%
2024/08/13	9	235.00	8	235.31	235.50	1	675	0.15%
2024/08/12	9	234.22	7	234.57	234.50	2	682	0.29%
2024/08/09	15	231.57	2	232.50	230.00	13	694	1.87%
2024/08/08	4	227.00	23	227.70	226.50	-19	697	-2.73%
2024/08/07	32	227.72	13	229.85	233.00	19	711	2.67%
2024/08/06	129	215.86	0	0.00	218.50	129	716	18.00%	大買/鉅額交易
2024/08/05	34	220.25	19	219.03	219.00	15	711	2.11%
2024/08/02	18	244.17	5	244.00	243.00	13	705	1.84%
2024/08/01	10	254.05	14	253.96	254.00	-4	712	-0.56%
2024/07/31	15	249.57	2	250.01	250.00	13	715	1.81%
2024/07/30	18	250.08	81	249.60	249.00	-63	723	-8.71%
2024/07/29	11	252.23	23	252.30	252.00	-12	743	-1.61%
2024/07/26	34	253.41	38	253.32	256.50	-4	745	-0.54%
2024/07/23	47	256.77	43	256.67	258.00	4	746	0.54%
2024/07/22	7	255.71	62	257.40	255.50	-55	743	-7.40%
2024/07/19	26	268.00	32	267.75	268.00	-6	747	-0.80%
2024/07/18	124	271.43	25.3	272.44	273.00	98.7	754	13.09%	大買/
2024/07/17	9	278.28	34	280.22	280.50	-25	744	-3.36%
2024/07/16	2	279.50	5	279.20	280.00	-3	745	-0.40%
2024/07/15	2	277.50	17	277.21	277.50	-15	757	-1.98%
2024/07/12	1	278.00	20	276.45	276.00	-19	759	-2.50%
2024/07/11	6	276.42	2	275.50	278.50	4	759	0.53%
2024/07/10	4	276.88	2	277.75	276.50	2	776	0.26%
2024/07/09	21	277.90	21	277.98	278.00	0	780	0.00%
2024/07/08	91	280.95	16	282.34	281.00	75	783	9.57%
2024/07/05	92	284.78	19.6	283.42	285.50	72.4	784	9.22%
2024/07/04	99	283.75	41	278.67	284.00	58	808	7.18%
2024/07/03	365	275.44	11	278.18	275.50	354	805	43.97%	大買/鉅額交易
2024/07/02	381	278.54	47	282.43	281.00	334	770	43.34%	大買/鉅額交易
2024/07/01	20	299.45	287	298.61	300.50	-267	713	-37.40%	大賣/鉅額交易
2024/06/28	20	303.50	209	302.83	305.50	-189	688	-27.43%	大賣/鉅額交易
2024/06/27	1	305.00	81	303.56	304.50	-80	667	-11.98%
2024/06/26	17	307.03	87	305.94	304.50	-70	669	-10.46%
2024/06/25	47	304.81	198	304.50	304.50	-151	665	-22.68%	大賣/鉅額交易
2024/06/24	1	312.50	124	312.69	313.50	-123	650	-18.90%	大賣/鉅額交易
2024/06/21	31	312.66	83	310.95	311.00	-52	648	-8.01%
2024/06/20	52	308.68	37	308.68	307.50	15	646	2.32%
2024/06/19	16	309.34	17	309.29	308.50	-1	647	-0.15%
2024/06/18	11	308.68	31	307.26	308.00	-20	657	-3.04%
2024/06/17	17	308.85	28	308.95	308.00	-11	674	-1.63%
2024/06/14	6.2	311.50	17	310.44	309.00	-10.8	680	-1.59%
2024/06/13	5	312.40	45	313.19	313.00	-40	685	-5.83%
2024/06/12	4	311.63	26	310.19	311.00	-22	712	-3.09%
2024/06/11	41	314.39	10	313.25	315.00	31	711	4.35%
2024/06/07	53	309.29	15	310.03	311.00	38	711	5.34%
2024/06/06	11	307.82	21	307.74	308.00	-10	710	-1.41%
2024/06/05	9	303.56	17	305.35	304.00	-8	708	-1.13%
2024/06/04	10	302.85	33	303.55	303.00	-23	715	-3.22%
2024/06/03	6	307.00	71	303.35	305.00	-65	715	-9.08%
2024/05/31	44	307.02	66	309.30	305.00	-22	713	-3.08%
2024/05/30	8	312.13	20	311.63	311.00	-12	701	-1.71%
2024/05/29	29	320.48	23	317.07	315.00	6	702	0.85%
2024/05/28	9	319.56	12	320.92	320.00	-3	700	-0.43%
2024/05/27	3.7	309.68	9	309.33	310.00	-5.3	689	-0.77%
2024/05/24	5	305.70	21	305.88	307.00	-16	693	-2.31%
2024/05/23	53	307.48	23	308.59	308.50	30	692	4.33%
2024/05/22	6	296.00	7	296.57	297.00	-1	675	-0.15%
2024/05/21	11	297.05	9	296.44	296.00	2	679	0.29%
2024/05/20	8	296.81	18	296.17	295.00	-10	691	-1.45%
2024/05/17	44	298.49	8	297.94	297.50	36	700	5.14%
2024/05/16	70	295.37	9	298.00	298.00	61	703	8.67%
2024/05/15	18	288.47	22	291.70	292.00	-4	703	-0.57%
2024/05/14	24	283.77	19	286.87	288.50	5	702	0.71%
2024/05/13	8	287.00	100.3	280.14	283.50	-92.3	703	-13.12%
2024/05/10	22	294.95	21	294.76	296.50	1	688	0.15%
2024/05/09	19	295.92	20	296.58	293.00	-1	679	-0.15%
2024/05/08	2	297.75	25	297.90	301.00	-23	678	-3.39%
2024/05/07	86	295.98	0	0.00	296.50	86	681	12.62%
2024/05/06	12	297.96	22.5	297.33	297.00	-10.5	671	-1.56%
2024/05/03	26	298.00	12	299.04	297.50	14	685	2.04%
2024/05/02	24	293.83	24	298.02	298.50	0	678	0.00%
2024/04/30	15	288.27	26	288.44	288.50	-11	656	-1.68%
2024/04/29	28	287.09	7	288.50	288.50	21	654	3.21%
2024/04/26	8	283.94	20	284.85	285.50	-12	648	-1.85%
2024/04/25	10	286.15	20	285.50	286.00	-10	645	-1.55%
2024/04/24	99	279.12	13	280.38	282.00	86	638	13.47%
2024/04/23	8	268.88	30	269.50	271.00	-22	632	-3.48%
2024/04/22	1	271.00	74	265.33	263.00	-73	636	-11.47%
2024/04/19	23	269.57	51	269.24	269.00	-28	630	-4.44%
2024/04/18	1	273.50	32	273.70	274.50	-31	620	-5.00%
2024/04/17	26	275.00	33	275.00	276.00	-7	622	-1.12%
2024/04/16	80	273.33	35.6	276.43	270.00	44.4	622	7.14%
2024/04/15	44	282.35	27	282.41	282.50	17	605	2.81%
2024/04/12	88	291.63	41	289.18	288.00	47	601	7.82%
2024/04/11	47	285.29	76	285.66	288.00	-29	601	-4.82%
2024/04/10	360	286.68	26	289.69	289.00	334	611	54.66%	大買/鉅額交易
2024/04/09	14	269.32	41	269.38	271.50	-27	601	-4.49%
2024/04/08	55	273.43	5	273.20	274.50	50	608	8.21%
2024/04/03	5	270.90	2	272.50	273.50	3	625	0.48%
2024/04/02	30	271.23	15	271.13	272.00	15	686	2.19%
2024/04/01	15	267.27	5	267.20	267.50	10	694	1.44%
2024/03/29	24	264.44	3	266.50	266.50	21	708	2.97%
2024/03/28	25	268.24	0	0.00	267.00	25	715	3.49%
2024/03/27	41	267.37	32	267.67	267.00	9	722	1.24%
2024/03/26	44	268.94	41	270.12	266.50	3	728	0.41%
2024/03/25	15	274.37	44	274.58	274.50	-29	731	-3.96%
2024/03/22	18	271.44	55	270.59	272.00	-37	740	-4.99%
2024/03/21	23	272.33	89	271.84	270.50	-66	736	-8.95%
2024/03/20	54	273.83	91	274.47	273.50	-37	725	-5.10%
2024/03/19	26	268.02	69	268.25	266.00	-43	706	-6.09%
2024/03/18	2	266.50	44	263.90	268.00	-42	700	-5.99%
2024/03/15	132	265.48	35	266.17	267.00	97	691	14.03%	大買/
2024/03/14	7	252.79	31	251.61	251.00	-24	664	-3.61%
2024/03/13	0	0.00	46	256.28	254.00	-46	659	-6.98%
2024/03/12	8	258.56	3	259.50	258.00	5	657	0.76%
2024/03/11	1	258.00	5	257.00	257.00	-4	656	-0.61%
2024/03/08	0	0.00	17	259.09	257.00	-17	668	-2.54%
2024/03/07	5	254.30	15	255.87	253.00	-10	659	-1.52%
2024/03/06	8	258.38	26	258.19	257.00	-18	659	-2.73%
2024/03/05	4	260.00	18	259.86	259.50	-14	662	-2.11%
2024/03/04	1	263.50	30	261.58	261.00	-29	662	-4.38%
2024/03/01	4	262.00	7	262.07	262.00	-3	660	-0.45%
2024/02/29	6	259.67	40.3	259.54	259.50	-34.3	658	-5.21%
2024/02/27	76	261.16	10	258.50	261.00	66	653	10.10%
2024/02/26	6	263.50	4	262.63	262.00	2	652	0.31%
2024/02/23	15	264.00	0	0.00	262.50	15	655	2.29%
2024/02/22	19	263.29	1	264.00	263.00	18	654	2.75%
2024/02/21	3	263.67	11	264.18	265.00	-8	658	-1.21%
2024/02/20	34	259.90	4	258.88	260.00	30	646	4.64%
2024/02/19	45	257.20	41	256.61	256.00	4	637	0.63%
2024/02/16	4	249.38	70	249.66	250.50	-66	633	-10.42%
2024/02/15	23	246.98	19	245.66	248.00	4	636	0.63%
2024/02/05	20	247.55	34	246.44	245.00	-14	633	-2.21%
2024/02/02	0	0.00	41	245.80	247.00	-41	636	-6.44%
2024/02/01	0	0.00	43	243.98	244.00	-43	636	-6.76%
2024/01/31	1	245.00	38	246.00	246.00	-37	638	-5.79%
2024/01/30	5	245.00	75	246.35	245.00	-70	634	-11.03%
2024/01/29	15	243.60	36	243.69	243.50	-21	628	-3.34%
2024/01/26	5	249.30	61	247.95	245.00	-56	629	-8.89%
2024/01/25	1	257.00	13	256.54	256.50	-12	612	-1.96%
2024/01/24	1	255.50	10	255.20	255.50	-9	611	-1.47%
2024/01/23	5	254.30	13	254.19	253.50	-8	615	-1.30%
2024/01/22	1	253.50	4	256.13	253.50	-3	620	-0.48%
2024/01/19	8	255.00	30	255.50	255.00	-22	626	-3.51%
2024/01/18	10	255.50	8	258.44	255.50	2	632	0.32%
2024/01/17	8	259.94	5	260.10	259.00	3	631	0.48%
2024/01/16	2	262.00	21	260.79	263.00	-19	630	-3.01%
2024/01/15	8	264.13	6	264.33	264.00	2	629	0.32%
2024/01/12	2	261.75	41	260.71	260.50	-39	630	-6.19%
2024/01/11	13	264.38	35	263.91	264.00	-22	630	-3.49%
2024/01/10	41	265.93	0	0.00	267.00	41	643	6.37%
2024/01/09	44	266.48	0	0.00	265.50	44	645	6.82%
2024/01/08	25	266.18	13	266.92	266.00	12	643	1.86%
2024/01/05	13	267.12	61	265.30	267.00	-48	642	-7.47%
2024/01/04	43	269.26	34	268.04	268.00	9	635	1.42%
2024/01/03	23	268.46	122	268.14	268.00	-99	631	-15.68%	大賣/
2024/01/02	63	265.83	31	266.18	267.50	32	607	5.27%
2023/12/29	65	264.29	17	263.88	264.00	48	597	8.03%
2023/12/28	162	266.20	146	265.02	266.00	16	591	2.70%	大買/大賣/
2023/12/27	169	248.47	1	247.00	248.50	168	535	31.40%	大買/鉅額交易
2023/12/26	232	243.64	0	0.00	242.50	232	528	43.91%	大買/鉅額交易
2023/12/25	101	242.96	0	0.00	242.00	101	523	19.30%	大買/鉅額交易
2023/12/22	64	247.80	0	0.00	247.00	64	531	12.05%
2023/12/21	30	248.95	3	248.83	247.50	27	530	5.09%
2023/12/20	137	251.20	18	250.00	250.00	119	526	22.61%	大買/鉅額交易
2023/12/19	38	248.89	20	249.90	248.00	18	528	3.41%
2023/12/18	79	259.47	33	258.88	260.00	46	539	8.52%
2023/12/15	0	0.00	51	256.56	255.00	-51	558	-9.14%
2023/12/14	15	260.43	26	258.83	259.50	-11	577	-1.90%
2023/12/13	16	253.34	41	253.89	253.50	-25	604	-4.14%
2023/12/12	2	255.50	31	256.60	255.50	-29	628	-4.61%
2023/12/11	24	259.83	19	258.76	258.50	5	655	0.76%
2023/12/08	6	259.00	12	258.96	258.00	-6	672	-0.89%
2023/12/07	2	257.25	22	256.43	258.50	-20	705	-2.83%
2023/12/06	10	258.15	42	257.79	257.00	-32	713	-4.48%
2023/12/05	52	256.17	15	257.77	256.00	37	727	5.09%
2023/12/04	42	267.30	46	267.12	266.50	-4	735	-0.54%
2023/12/01	20	270.15	37	270.30	270.00	-17	752	-2.26%
2023/11/30	23	267.80	18	267.97	267.50	5	777	0.64%
2023/11/29	21	270.81	9	271.56	272.50	12	779	1.54%
2023/11/28	44	269.17	1	267.50	270.50	43	780	5.51%
2023/11/27	8	269.63	4	267.13	266.50	4	784	0.51%
2023/11/24	5	268.40	1	267.00	267.50	4	786	0.51%
2023/11/22	51	269.94	2	269.50	272.00	49	792	6.19%
2023/11/21	5	269.60	9	266.72	266.50	-4	788	-0.51%
2023/11/20	46	271.63	0	0.00	270.00	46	787	5.84%
2023/11/17	45	265.24	1	266.00	266.00	44	780	5.64%
2023/11/16	16	261.88	14	263.00	262.00	2	785	0.25%
2023/11/15	11	269.59	13	269.00	267.50	-2	783	-0.26%
2023/11/14	29	269.71	1	270.00	269.00	28	786	3.56%
2023/11/13	40	263.55	11	263.32	262.50	29	780	3.72%
2023/11/10	3	258.50	31	254.68	256.00	-28	791	-3.54%
2023/11/09	2	263.00	16	261.69	263.00	-14	801	-1.75%
2023/11/08	50	260.57	6.3	261.78	262.50	43.7	815	5.37%
2023/11/07	12	256.21	2	256.50	256.50	10	835	1.20%
2023/11/06	13	255.19	33	254.24	253.50	-20	880	-2.27%
2023/11/03	11	253.41	100	252.86	251.00	-89	912	-9.76%
2023/11/02	11	258.00	16	257.38	259.00	-5	920	-0.54%
2023/11/01	20	252.38	9	253.06	253.00	11	937	1.17%
2023/10/31	26	249.73	18	252.00	248.50	8	941	0.85%
2023/10/30	36	258.10	2	260.00	260.50	34	944	3.60%
2023/10/27	46	250.71	4	252.00	250.00	42	942	4.46%
2023/10/26	28	251.21	34	251.72	250.50	-6	942	-0.64%
2023/10/25	7	257.93	19	258.00	256.00	-12	940	-1.28%
2023/10/24	38	260.38	3	261.17	261.00	35	944	3.71%
2023/10/23	30	257.35	23	257.72	258.00	7	955	0.73%
2023/10/20	3	261.50	14	262.21	263.50	-11	954	-1.15%
2023/10/19	29	261.79	62	262.54	265.00	-33	955	-3.45%
2023/10/18	91	260.55	462	261.05	261.00	-371	956	-38.79%	大賣/鉅額交易
2023/10/17	18	259.81	88	259.13	255.50	-70	938	-7.46%
2023/10/16	3	260.00	26	262.25	263.50	-23	937	-2.45%
2023/10/13	75	264.51	137	264.12	264.00	-62	942	-6.58%	大賣/
2023/10/12	110	263.78	26	263.19	263.00	84	943	8.90%	大買/
2023/10/11	76	261.72	42	262.55	259.50	34	940	3.62%
2023/10/06	13	275.15	10	274.90	275.50	3	929	0.32%
2023/10/05	0	0.00	31	275.44	275.00	-31	933	-3.32%
2023/10/04	68	271.73	20	273.00	276.00	48	937	5.12%
2023/10/03	3	269.50	24	269.98	270.00	-21	926	-2.27%
2023/10/02	1	261.50	41	266.67	269.50	-40	925	-4.32%
2023/09/28	50	261.27	91	261.78	261.00	-41	925	-4.43%
2023/09/27	105	261.71	2	264.00	265.00	103	920	11.19%	大買/鉅額交易
2023/09/26	115	267.85	10	268.50	268.50	105	914	11.48%	大買/鉅額交易
2023/09/25	35	266.54	12	268.13	268.50	23	922	2.49%
2023/09/22	118	262.46	28	264.04	266.00	90	923	9.74%	大買/
2023/09/21	357	264.78	148	267.19	264.00	209	913	22.88%	大買/大賣/鉅額交易
2023/09/20	74	275.21	3	277.33	276.00	71	883	8.04%
2023/09/19	30	282.73	12	282.75	282.50	18	866	2.08%
2023/09/18	42	284.54	14	284.36	283.50	28	845	3.31%
2023/09/15	29	281.34	69	279.58	277.50	-40	818	-4.89%
2023/09/14	51	274.71	12	276.25	275.50	39	791	4.93%
2023/09/13	82	265.66	4	266.00	268.00	78	767	10.16%
2023/09/12	33	259.58	117	262.55	260.00	-84	751	-11.17%	大賣/
2023/09/11	9	252.11	14	253.18	252.00	-5	722	-0.69%
2023/09/08	58	251.66	12	253.21	253.00	46	717	6.41%
2023/09/07	41	253.78	92	255.71	252.50	-51	714	-7.14%
2023/09/06	4	249.88	53	250.08	250.50	-49	703	-6.97%
2023/09/05	31	246.37	10	247.15	248.00	21	695	3.02%
2023/09/04	5	237.00	22	237.30	237.50	-17	681	-2.49%
2023/09/01	4	232.63	14	232.11	233.50	-10	684	-1.46%
2023/08/31	72	232.42	49	232.48	232.50	23	689	3.34%
2023/08/30	4	230.88	13	228.73	229.00	-9	685	-1.31%
2023/08/29	2	227.50	23	228.93	231.00	-21	684	-3.07%
2023/08/28	24	226.44	33	227.06	227.00	-9	679	-1.32%
2023/08/25	9	229.06	14	229.54	227.50	-5	677	-0.74%
2023/08/24	4	229.50	20	228.73	228.50	-16	677	-2.36%
2023/08/23	22	227.41	6	228.75	229.50	16	676	2.36%
2023/08/22	13	225.35	15	225.23	225.50	-2	675	-0.30%
2023/08/21	20	229.23	5	228.90	229.00	15	671	2.23%
2023/08/18	45	229.87	40	229.70	229.50	5	670	0.75%
2023/08/17	49	226.61	73	226.01	227.00	-24	665	-3.61%
2023/08/16	138	223.41	177	221.91	226.50	-39	662	-5.89%	大買/大賣/
2023/08/15	143	229.39	145	229.96	227.50	-2	643	-0.31%	大買/大賣/
2023/08/14	140	232.10	11	232.09	232.00	129	633	20.36%	大買/鉅額交易
2023/08/11	142	232.98	35	233.80	236.00	107	619	17.27%	大買/鉅額交易
2023/08/10	301	234.07	108	234.08	233.00	193	599	32.19%	大買/大賣/鉅額交易
2023/08/09	71	225.83	176	227.01	228.50	-105	574	-18.27%	大賣/鉅額交易
2023/08/08	51	219.76	163	218.93	221.00	-112	579	-19.33%	大賣/鉅額交易
2023/08/07	3	217.33	74	216.69	219.50	-71	575	-12.34%
2023/08/04	4.1	207.44	10	207.85	209.00	-5.9	557	-1.06%
2023/08/02	26	205.71	40	204.45	205.00	-14	556	-2.52%
2023/08/01	108	206.95	7	208.50	208.50	101	548	18.42%	大買/鉅額交易
2023/07/31	88	203.72	36	203.68	203.50	52	545	9.53%
2023/07/28	21	204.60	31	205.65	206.00	-10	540	-1.85%
2023/07/27	9	205.17	48	205.26	205.50	-39	532	-7.32%
2023/07/26	29	202.47	83	203.23	201.00	-54	529	-10.21%
2023/07/25	22	198.57	35	198.67	199.00	-13	518	-2.51%
2023/07/24	89	198.29	32	198.64	199.00	57	517	11.02%
2023/07/21	16	200.09	36	199.40	201.50	-20	516	-3.87%
2023/07/20	8	198.38	17	198.88	199.00	-9	519	-1.73%
2023/07/19	21	199.95	43	199.62	199.00	-22	522	-4.21%
2023/07/18	7	197.93	32	198.61	201.00	-25	525	-4.76%
2023/07/17	2	196.00	38	196.87	198.50	-36	524	-6.87%
2023/07/14	24	195.27	16	195.09	196.00	8	529	1.51%
2023/07/13	7	194.36	20	194.00	193.50	-13	547	-2.37%
2023/07/12	15	193.60	0	0.00	194.00	15	555	2.70%
2023/07/11	23	189.80	0	0.00	191.50	23	555	4.14%
2023/07/10	5	183.10	8	183.31	182.50	-3	554	-0.54%
2023/07/07	52	184.04	0	0.00	185.00	52	577	9.00%
2023/07/06	48	185.24	0	0.00	185.50	48	576	8.32%
2023/07/05	42	183.51	13	181.65	183.00	29	574	5.05%
2023/07/04	25	185.24	20	184.83	184.50	5	572	0.87%
2023/07/03	22	197.52	17	197.38	198.00	5	556	0.90%
2023/06/30	23	194.28	8	196.00	194.50	15	542	2.77%
2023/06/29	20	197.83	13	198.15	197.00	7	536	1.30%
2023/06/28	3	197.00	25	197.00	195.00	-22	537	-4.10%
2023/06/27	62	195.57	6	196.42	198.00	56	538	10.40%
2023/06/26	35.6	196.58	17	196.09	196.00	18.6	543	3.43%
2023/06/21	56	198.46	1	199.50	199.50	55	556	9.88%
2023/06/20	4	196.63	0	0.00	196.00	4	561	0.71%
2023/06/19	3	201.50	0	0.00	199.50	3	565	0.53%
2023/06/16	59	203.30	4	204.00	204.50	55	565	9.72%
2023/06/15	66	203.46	0.1	202.50	203.50	65.9	567	11.59%
2023/06/14	73	203.74	1	203.00	203.00	72	570	12.62%
2023/06/13	129	202.67	0	0.00	203.00	129	578	22.30%	大買/鉅額交易
2023/06/12	4	194.63	40	197.69	198.00	-36	571	-6.30%
2023/06/09	59	198.20	12	198.50	198.00	47	566	8.29%
2023/06/08	6	201.58	25	200.16	200.50	-19	563	-3.37%
2023/06/07	3	198.50	27	198.30	198.00	-24	561	-4.27%
2023/06/06	9	193.28	7	193.93	193.50	2	554	0.36%
2023/06/05	12	191.83	7	191.71	191.50	5	550	0.91%
2023/06/02	10	192.85	7	192.71	192.50	3	558	0.54%
2023/06/01	1	192.50	3	192.17	192.00	-2	564	-0.35%
2023/05/31	20	192.75	4	192.75	192.50	16	573	2.79%
2023/05/30	4	190.75	3	189.83	190.50	1	576	0.17%
2023/05/29	6	192.00	8	191.38	191.50	-2	583	-0.34%
2023/05/26	13	190.27	0	0.00	190.00	13	592	2.20%
2023/05/25	4	190.75	36	190.64	190.50	-32	602	-5.31%
2023/05/24	15	190.70	48	190.54	192.50	-33	619	-5.33%
2023/05/23	70	191.71	0	0.00	191.00	70	643	10.87%
2023/05/22	19	190.84	0	0.00	191.00	19	649	2.92%
2023/05/19	6.2	188.66	0	0.00	189.00	6.2	655	0.95%
2023/05/18	32	188.38	0	0.00	188.50	32	677	4.72%
2023/05/17	7	187.29	0	0.00	187.50	7	709	0.99%
2023/05/16	12	186.75	7	186.71	187.00	5	770	0.65%
2023/05/15	20	189.05	59	188.14	185.00	-39	788	-4.94%
2023/05/12	99	189.07	3	184.33	191.50	96	780	12.30%
2023/05/11	34	182.78	33	180.70	179.00	1	764	0.13%
2023/05/10	2	176.00	9	176.44	177.00	-7	784	-0.89%
2023/05/09	2	175.25	10	176.35	174.50	-8	794	-1.01%
2023/05/08	3	179.17	8	178.94	179.50	-5	807	-0.62%
2023/05/05	2	176.00	1	176.00	176.00	1	817	0.12%
2023/05/04	42	176.86	7	177.43	176.50	35	829	4.22%
2023/05/03	2	179.75	6	179.75	180.00	-4	835	-0.48%
2023/05/02	2	180.50	16	180.03	179.00	-14	862	-1.62%
2023/04/28	18	180.89	109	180.87	181.00	-91	878	-10.36%	大賣/
2023/04/27	56	177.90	8	178.31	178.50	48	875	5.48%
2023/04/26	1	176.50	27	175.26	176.00	-26	877	-2.96%
2023/04/25	9	175.33	10	178.00	174.00	-1	897	-0.11%
2023/04/24	8	181.06	6	180.50	180.50	2	917	0.22%
2023/04/21	11	185.05	23	185.61	184.50	-12	922	-1.30%
2023/04/20	15	189.40	13	190.15	191.00	2	927	0.22%
2023/04/19	9	194.22	7	193.71	192.50	2	944	0.21%
2023/04/18	148	194.92	30	195.38	196.00	118	956	12.34%	大買/鉅額交易
2023/04/17	71	191.58	7	191.93	192.50	64	941	6.80%
2023/04/14	6	187.92	3	187.50	189.00	3	932	0.32%
2023/04/13	208	188.19	0	0.00	189.00	208	937	22.18%	大買/鉅額交易
2023/04/12	124	188.65	1	185.50	188.00	123	930	13.22%	大買/鉅額交易
2023/04/11	8	183.69	0	0.00	183.50	8	905	0.88%
2023/04/10	0	0.00	3	182.33	181.50	-3	905	-0.33%
2023/04/06	7	178.86	3	178.50	178.50	4	902	0.44%
2023/03/31	4	180.50	4	180.38	180.50	0	904	0.00%
2023/03/30	0	0.00	2	179.50	180.00	-2	901	-0.22%
2023/03/29	0	0.00	8	178.13	177.00	-8	902	-0.89%
2023/03/27	1	181.50	21	181.17	180.00	-20	903	-2.21%
2023/03/24	5	181.00	11	182.82	184.00	-6	898	-0.67%
2023/03/23	3	176.67	15	177.20	177.50	-12	893	-1.34%
2023/03/22	29	179.05	15	178.73	179.00	14	893	1.57%
2023/03/21	16	179.06	0	0.00	179.50	16	890	1.80%
2023/03/20	17	177.85	0	0.00	179.00	17	890	1.91%
2023/03/17	13	173.77	2	174.50	175.50	11	887	1.24%
2023/03/16	14	170.61	11	171.27	169.50	3	882	0.34%
2023/03/15	6	173.50	12	173.71	172.00	-6	877	-0.68%
2023/03/14	5	172.60	1	172.00	171.50	4	880	0.45%
2023/03/13	5	174.90	3	175.17	175.50	2	882	0.23%
2023/03/10	12	178.25	8	178.25	177.00	4	882	0.45%
2023/03/09	9	179.50	6	179.42	179.50	3	896	0.33%
2023/03/08	7	178.79	3	178.33	178.50	4	907	0.44%
2023/03/07	9	178.00	1	176.50	179.50	8	908	0.88%
2023/03/06	12	178.17	9	177.89	177.50	3	898	0.33%
2023/03/03	0	0.00	9	178.06	177.00	-9	898	-1.00%
2023/03/02	1	174.50	1	177.00	177.50	0	901	0.00%
2023/03/01	43	174.83	0	0.00	174.50	43	896	4.80%
2023/02/24	1	177.50	0	0.00	175.00	1	889	0.11%
2023/02/22	1	173.00	6	173.08	172.00	-5	881	-0.57%
2023/02/21	2	177.00	13	176.85	177.00	-11	867	-1.27%
2023/02/20	6	171.17	11	172.14	172.00	-5	852	-0.59%
2023/02/17	0	0.00	5	171.20	170.00	-5	856	-0.58%
2023/02/16	7	174.21	35	173.54	173.50	-28	864	-3.24%
2023/02/15	44	170.38	34	172.09	173.00	10	873	1.15%
2023/02/14	140	165.07	174	164.93	167.00	-34	851	-3.99%	大買/大賣/
2023/02/13	0	0.00	35	169.21	171.00	-35	809	-4.32%
2023/02/10	8	166.38	10	166.90	166.50	-2	800	-0.25%
2023/02/09	58	168.87	17	169.79	168.00	41	795	5.16%
2023/02/08	14	171.25	10	170.70	172.00	4	776	0.52%
2023/02/07	50	163.78	155	163.67	164.00	-105	750	-13.99%	大賣/鉅額交易
2023/02/06	88	162.08	44	161.68	161.50	44	749	5.87%
2023/02/03	23	166.24	8	167.00	165.00	15	736	2.04%
2023/02/02	16	165.56	9	165.89	167.50	7	730	0.96%
2023/02/01	13	162.19	4	161.63	162.00	9	728	1.24%
2023/01/31	31	159.68	4	159.75	161.50	27	725	3.72%
2023/01/30	16	156.06	14	155.71	157.00	2	711	0.28%
2023/01/17	7	150.93	6	150.58	151.00	1	699	0.14%
2023/01/16	3	151.17	17	150.65	149.50	-14	707	-1.98%
2023/01/13	6	152.33	15	155.80	151.00	-9	715	-1.26%
2023/01/12	8	155.88	7	156.64	157.00	1	708	0.14%
2023/01/11	5	153.20	0	0.00	153.50	5	684	0.73%
2023/01/10	0	0.00	2	152.25	152.00	-2	680	-0.29%
2023/01/09	6	152.50	19	152.71	154.00	-13	671	-1.94%
2023/01/06	6	149.33	0	0.00	152.00	6	653	0.92%
2023/01/05	1	147.00	0	0.00	146.50	1	637	0.16%
2023/01/04	2	148.25	1	147.00	147.00	1	634	0.16%
2023/01/03	17	148.71	0	0.00	149.50	17	633	2.68%
2022/12/30	0	0.00	8	142.44	142.50	-8	621	-1.29%
2022/12/29	5	140.70	9	140.39	142.50	-4	621	-0.64%
2022/12/28	0	0.00	11	140.91	140.50	-11	625	-1.76%
2022/12/27	12	143.88	9	144.11	143.50	3	626	0.48%
2022/12/26	0	0.00	27	140.11	141.50	-27	627	-4.30%
2022/12/23	9	140.50	0	0.00	141.00	9	629	1.43%
2022/12/22	14	142.96	0	0.00	142.50	14	633	2.21%
2022/12/21	15	141.80	9	141.39	141.50	6	638	0.94%
2022/12/20	7	143.93	2	141.00	141.00	5	636	0.79%
2022/12/19	5	146.20	4	146.50	144.50	1	637	0.16%
2022/12/16	6	148.00	8	147.81	147.50	-2	633	-0.32%
2022/12/15	16	150.28	30	150.08	150.00	-14	630	-2.22%
2022/12/14	27	148.43	0	0.00	149.50	27	619	4.36%
2022/12/13	18	145.19	8	145.81	144.50	10	611	1.64%
2022/12/12	19	144.16	4	142.00	146.50	15	606	2.47%
2022/12/09	0	0.00	10	142.80	142.50	-10	605	-1.65%
2022/12/08	0	0.00	14	142.71	142.50	-14	603	-2.32%
2022/12/07	0	0.00	12	144.50	143.50	-12	603	-1.99%
2022/12/06	2	147.50	0	0.00	146.50	2	596	0.34%
2022/12/05	0	0.00	3	153.67	151.50	-3	593	-0.51%
2022/12/02	27	152.28	1	152.50	152.50	26	588	4.42%
2022/12/01	5	151.70	0	0.00	152.00	5	585	0.85%
2022/11/30	0	0.00	5	146.40	147.00	-5	563	-0.89%
2022/11/29	0	0.00	6	141.92	142.00	-6	551	-1.09%
2022/11/28	0	0.00	2	143.00	143.50	-2	550	-0.36%
2022/11/25	0	0.00	2	144.25	143.00	-2	555	-0.36%
2022/11/24	0	0.00	5	143.20	145.50	-5	552	-0.91%
2022/11/22	0	0.00	10	139.50	140.00	-10	547	-1.83%
2022/11/21	0	0.00	3	139.67	139.50	-3	551	-0.54%
2022/11/18	12	145.00	4	144.63	142.00	8	551	1.45%
2022/11/17	1	143.50	55	142.65	143.50	-54	542	-9.95%
2022/11/16	5	143.40	2.6	142.69	143.00	2.4	541	0.44%
2022/11/15	0	0.00	10	141.25	142.50	-10	532	-1.88%
2022/11/14	0	0.00	9	141.72	141.00	-9	528	-1.70%
2022/11/11	7	150.50	11	146.73	145.50	-4	519	-0.77%
2022/11/10	2	142.00	2.9	144.52	145.00	-0.9	490	-0.18%
2022/11/09	2	142.00	2.5	143.60	143.00	-0.5	477	-0.10%
2022/11/08	0	0.00	11	137.64	137.00	-11	470	-2.34%
2022/11/07	0	0.00	2	133.50	135.00	-2	470	-0.42%
2022/11/04	1	132.00	0	0.00	133.00	1	469	0.21%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/11/02	3	131.67	1	132.00	131.50	2	463	0.43%
2022/11/01	2	131.50	1	130.50	131.00	1	455	0.22%
2022/10/31	7	129.93	16	129.94	129.00	-9	452	-1.99%
2022/10/28	3	131.17	0	0.00	129.00	3	450	0.67%
2022/10/27	9	132.06	0	0.00	130.50	9	438	2.05%
2022/10/26	14	129.89	1	130.00	130.00	13	435	2.98%
2022/10/25	1	126.50	15	127.87	124.50	-14	424	-3.30%
2022/10/24	3	130.00	17	129.97	129.50	-14	423	-3.30%
2022/10/21	0	0.00	51	129.58	127.00	-51	416	-12.24%
2022/10/20	0	0.00	13	130.88	135.00	-13	406	-3.20%
2022/10/19	44	127.45	4	126.25	126.00	40	394	10.15%
2022/10/18	76	124.48	15	125.80	125.50	61	390	15.63%
2022/10/17	46	121.47	11	120.45	125.00	35	389	8.99%
2022/10/14	4	120.25	3	121.83	123.00	1	392	0.25%
2022/10/13	6	114.08	2	115.50	113.50	4	395	1.01%
2022/10/12	4	119.63	8	118.88	119.50	-4	391	-1.02%
2022/10/11	20	119.30	5	118.60	119.50	15	391	3.83%
2022/10/07	8	123.69	0	0.00	123.00	8	393	2.03%
2022/10/06	4	126.00	4	127.00	126.50	0	400	0.00%
2022/10/05	2	125.00	3	126.33	125.00	-1	408	-0.24%
2022/10/04	1	124.50	4	126.88	127.00	-3	421	-0.71%
2022/10/03	27	119.52	0	0.00	120.00	27	442	6.11%
2022/09/29	8	120.50	3	119.83	118.50	5	460	1.09%
2022/09/28	18	117.19	1	117.50	116.00	17	467	3.64%
2022/09/27	3	121.50	0	0.00	124.00	3	465	0.65%
2022/09/26	7	122.50	25	123.66	122.50	-18	472	-3.81%
2022/09/23	1	131.50	4	131.75	131.50	-3	477	-0.63%
2022/09/22	0	0.00	3	130.50	131.00	-3	484	-0.62%
2022/09/21	0	0.00	6	131.33	131.50	-6	498	-1.20%
2022/09/20	0	0.00	2	132.00	132.00	-2	514	-0.39%
2022/09/16	3	133.50	17	134.85	133.50	-14	533	-2.62%
2022/09/15	0	0.00	1	136.00	136.00	-1	541	-0.18%
2022/09/14	0	0.00	3	135.50	135.50	-3	550	-0.54%
2022/09/13	7	138.93	3	138.00	138.00	4	552	0.72%
2022/09/12	1	139.50	1	139.00	138.00	0	563	0.00%
2022/09/08	0	0.00	5	138.60	139.00	-5	566	-0.88%
2022/09/07	11	135.82	1	136.00	135.50	10	572	1.75%
2022/09/06	2	138.00	3	138.33	138.50	-1	571	-0.17%
2022/09/05	8	140.94	4	141.00	140.00	4	573	0.70%
2022/09/02	2	142.50	2	144.00	143.00	0	574	0.00%
2022/09/01	9	145.67	52	146.13	144.50	-43	580	-7.41%
2022/08/31	5	149.50	0	0.00	149.50	5	577	0.87%
2022/08/30	1	148.50	23	148.48	148.50	-22	576	-3.82%
2022/08/29	15	149.17	5	148.70	150.00	10	572	1.75%
2022/08/26	0	0.00	5	155.50	155.00	-5	575	-0.87%
2022/08/25	5	153.10	3	153.00	153.00	2	572	0.35%
2022/08/24	3	150.17	0	0.00	150.00	3	575	0.52%
2022/08/23	10	150.60	0	0.00	150.50	10	582	1.72%
2022/08/22	27	153.52	0	0.00	153.00	27	585	4.61%
2022/08/19	5	153.20	0	0.00	154.50	5	583	0.86%
2022/08/18	39	150.90	0	0.00	152.50	39	574	6.79%
2022/08/17	18	149.94	6	150.50	149.50	12	568	2.11%
2022/08/16	2	150.50	2	150.50	150.50	0	568	0.00%
2022/08/15	2	151.50	4	150.75	152.00	-2	566	-0.35%
2022/08/12	1	144.50	11	148.14	147.50	-10	555	-1.80%
2022/08/11	0	0.00	8	142.38	142.50	-8	547	-1.46%
2022/08/10	6	136.83	44	136.25	136.00	-38	553	-6.86%
2022/08/09	2	139.00	13	137.81	139.00	-11	560	-1.96%
2022/08/08	5	138.50	0	0.00	138.50	5	583	0.86%
2022/08/05	1	140.00	9	141.00	140.00	-8	645	-1.24%
2022/08/04	3	136.50	15	137.80	139.00	-12	701	-1.71%
2022/08/03	11	138.59	10	138.55	138.50	1	702	0.14%
2022/08/02	8	139.63	8	140.44	139.50	0	702	0.00%
2022/08/01	12	144.54	4	144.00	144.00	8	701	1.14%
2022/07/29	8	147.13	111	147.04	147.00	-103	702	-14.67%	大賣/鉅額交易
2022/07/28	24	147.38	1	147.00	146.50	23	699	3.29%
2022/07/27	24	146.58	8	146.00	148.00	16	700	2.28%
2022/07/26	18	146.22	15	147.13	145.50	3	700	0.43%
2022/07/25	33	149.77	3	150.00	150.00	30	706	4.24%
2022/07/22	0	0.00	5	152.60	151.00	-5	714	-0.70%
2022/07/21	7	152.00	10	150.05	152.00	-3	718	-0.42%
2022/07/20	8	147.88	15	148.20	146.50	-7	718	-0.97%
2022/07/19	7	144.29	10	144.50	145.00	-3	715	-0.42%
2022/07/18	2	143.50	8	143.38	144.50	-6	717	-0.84%
2022/07/15	0	0.00	31	140.71	141.50	-31	716	-4.33%
2022/07/14	9	135.06	18	138.39	140.50	-9	714	-1.26%
2022/07/13	74	134.97	4	134.50	134.00	70	709	9.86%
2022/07/12	79	131.16	0	0.00	129.00	79	704	11.22%
2022/07/11	3	137.67	22	138.73	138.50	-19	689	-2.76%
2022/07/08	2	147.00	9	149.72	150.00	-7	666	-1.05%
2022/07/07	78	141.47	32	142.23	142.50	46	653	7.04%
2022/07/06	53	140.11	0	0.00	136.50	53	648	8.18%
2022/07/05	14	144.75	5	144.10	145.00	9	647	1.39%
2022/07/04	69	142.34	44	140.66	143.50	25	659	3.79%
2022/07/01	8	144.25	0	0.00	141.00	8	657	1.22%
2022/06/30	14	153.71	1	153.50	152.00	13	646	2.01%
2022/06/29	2	159.75	4	158.63	159.00	-2	643	-0.31%
2022/06/28	14	173.86	5	176.00	174.50	9	629	1.43%
2022/06/27	16	178.00	25	178.02	178.00	-9	617	-1.46%
2022/06/24	11	174.95	21	174.43	173.00	-10	610	-1.64%
2022/06/23	10	173.60	3	176.83	173.50	7	607	1.15%
2022/06/22	29	179.84	1	185.00	177.50	28	606	4.61%
2022/06/21	29	187.14	2	186.00	188.00	27	598	4.51%
2022/06/20	12	185.96	9	184.28	181.50	3	604	0.50%
2022/06/17	12	192.25	2	192.25	191.50	10	596	1.68%
2022/06/16	10	197.95	6	198.42	195.50	4	592	0.68%
2022/06/15	0	0.00	22	202.73	202.00	-22	590	-3.73%
2022/06/14	8	201.44	2	202.75	203.00	6	600	1.00%
2022/06/13	15	205.40	18	205.81	204.50	-3	605	-0.50%
2022/06/10	22	213.30	8	215.63	213.00	14	611	2.29%
2022/06/09	1	219.00	5	220.70	220.50	-4	606	-0.66%
2022/06/08	0	0.00	1	221.50	221.00	-1	605	-0.17%
2022/06/07	0	0.00	3	220.83	222.50	-3	612	-0.49%
2022/06/06	24	220.38	11	218.91	221.00	13	617	2.11%
2022/06/02	4	224.75	0	0.00	223.50	4	616	0.65%
2022/06/01	23	226.13	0	0.00	224.50	23	620	3.71%
2022/05/31	26	223.23	10	223.00	223.00	16	616	2.60%
2022/05/30	2	220.75	5	219.50	220.50	-3	613	-0.49%
2022/05/27	4	215.25	1	215.00	216.00	3	611	0.49%
2022/05/25	0	0.00	24	213.67	214.50	-24	626	-3.83%
2022/05/24	44	217.16	1	218.50	213.50	43	642	6.70%
2022/05/20	3	220.83	0	0.00	219.50	3	663	0.45%
2022/05/19	4	217.13	3	218.67	220.00	1	668	0.15%
2022/05/18	7	220.36	3	221.00	221.00	4	674	0.59%
2022/05/17	11	217.77	0	0.00	219.00	11	694	1.58%
2022/05/16	6	219.92	2	219.75	214.50	4	725	0.55%
2022/05/13	4	221.13	36	221.01	222.50	-32	734	-4.36%
2022/05/12	49	218.37	14	216.54	223.50	35	674	5.19%
2022/05/11	6	204.33	26	204.83	203.50	-20	620	-3.22%
2022/05/10	1	203.00	18	203.97	205.00	-17	626	-2.71%
2022/05/09	0	0.00	2	207.25	203.50	-2	632	-0.32%
2022/05/06	0	0.00	1	204.00	207.50	-1	637	-0.16%
2022/05/05	0	0.00	3	211.83	210.50	-3	642	-0.47%
2022/05/04	13	205.65	0	0.00	206.00	13	641	2.03%
2022/05/03	12	201.21	0	0.00	201.50	12	642	1.87%
2022/04/29	11	200.77	11	201.18	201.00	0	648	0.00%
2022/04/28	35	198.16	12	197.88	197.50	23	647	3.55%
2022/04/27	23	195.20	10	195.70	197.50	13	641	2.03%
2022/04/26	13	203.08	12	201.42	202.50	1	637	0.16%
2022/04/25	2	203.25	25	202.84	203.00	-23	635	-3.62%
2022/04/22	1	209.50	27	210.15	212.00	-26	630	-4.12%
2022/04/21	0	0.00	23.5	213.77	214.00	-23.5	639	-3.67%
2022/04/20	1	211.50	37.5	212.31	212.50	-36.5	641	-5.69%
2022/04/19	10	213.75	23	213.13	214.00	-13	641	-2.03%
2022/04/18	2	208.75	24	209.00	210.00	-22	647	-3.40%
2022/04/15	2	207.50	44	208.52	208.50	-42	646	-6.50%
2022/04/14	2	214.25	50	213.83	213.00	-48	652	-7.35%
2022/04/13	0	0.00	63	214.85	215.50	-63	658	-9.57%
2022/04/12	2	213.25	111	213.55	214.00	-109	662	-16.45%	大賣/鉅額交易
2022/04/11	2	216.00	73	217.70	215.50	-71	665	-10.68%
2022/04/08	0	0.00	77	221.81	219.50	-77	668	-11.52%
2022/04/07	9	226.78	113	227.97	227.00	-104	672	-15.46%	大賣/鉅額交易
2022/04/06	14	232.39	26	231.75	231.50	-12	667	-1.80%
2022/04/01	2	234.25	14	233.39	235.00	-12	666	-1.80%
2022/03/31	3	238.50	4	238.38	238.00	-1	663	-0.15%
2022/03/30	12	238.83	8	238.06	239.50	4	670	0.60%
2022/03/29	9	236.94	15	237.77	235.50	-6	682	-0.88%
2022/03/28	3	235.83	20	235.73	237.50	-17	705	-2.41%
2022/03/25	9	244.00	13	242.46	241.00	-4	709	-0.56%
2022/03/24	2	242.50	12	241.75	243.50	-10	703	-1.42%
2022/03/23	8	243.00	2	242.00	243.00	6	705	0.85%
2022/03/22	6	242.00	2	241.75	241.50	4	710	0.56%
2022/03/21	1	242.00	2	240.00	241.50	-1	709	-0.14%
2022/03/18	111	240.38	10	239.80	241.00	101	713	14.15%	大買/鉅額交易
2022/03/17	14	240.11	27	239.83	239.00	-13	714	-1.82%
2022/03/16	1	232.50	35	233.06	236.50	-34	703	-4.83%
2022/03/15	2	235.25	116	232.46	231.50	-114	705	-16.16%	大賣/鉅額交易
2022/03/14	8	240.69	12	240.21	241.00	-4	717	-0.56%
2022/03/11	21.4	241.79	0	0.00	241.00	21.4	722	2.96%
2022/03/10	26	241.48	26	241.21	242.50	0	723	0.00%
2022/03/09	1	231.00	17	231.18	231.00	-16	719	-2.22%
2022/03/08	4	232.50	35.2	231.61	231.00	-31.2	721	-4.32%
2022/03/07	3	236.50	31	235.06	234.50	-28	738	-3.79%
2022/03/04	11	243.05	0.9	240.50	243.00	10.1	760	1.33%
2022/03/03	5	243.30	2	243.50	243.50	3	772	0.39%
2022/03/02	8	237.56	4	238.63	239.50	4	774	0.52%
2022/03/01	11	238.45	86	236.19	238.50	-75	780	-9.61%
2022/02/25	14	236.39	17	238.97	238.00	-3	778	-0.39%
2022/02/24	13	239.08	15	241.47	237.50	-2	781	-0.26%
2022/02/23	0	0.00	5	247.70	248.00	-5	772	-0.65%
2022/02/22	55	247.58	23	249.17	251.00	32	775	4.13%
2022/02/21	17	255.82	3	256.00	254.50	14	784	1.78%
2022/02/18	24	257.15	14	256.89	258.50	10	799	1.25%
2022/02/17	39	260.46	51	261.16	256.00	-12	818	-1.47%
2022/02/16	79	259.51	20	254.43	259.50	59	829	7.11%
2022/02/15	35	247.59	56	246.60	245.00	-21	807	-2.60%
2022/02/14	4	234.00	10	234.45	234.00	-6	814	-0.74%
2022/02/11	3	239.67	5	239.00	239.50	-2	827	-0.24%
2022/02/10	3	240.67	110	240.32	241.00	-107	831	-12.87%	大賣/鉅額交易
2022/02/09	5	235.20	87	234.60	236.50	-82	824	-9.95%
2022/02/08	12.5	230.02	94	229.67	229.00	-81.5	820	-9.94%
2022/02/07	13	227.00	103	226.48	228.00	-90	813	-11.07%	大賣/
2022/01/26	0	0.00	25	229.96	230.00	-25	810	-3.08%
2022/01/25	0	0.00	17	231.44	230.00	-17	814	-2.09%
2022/01/24	3	232.00	88.6	232.11	232.00	-85.6	817	-10.47%
2022/01/21	11	239.73	37	239.24	238.00	-26	814	-3.19%
2022/01/20	1	237.50	6	237.17	236.50	-5	809	-0.62%
2022/01/19	2	238.50	11	237.95	238.00	-9	812	-1.11%
2022/01/18	1	244.50	14	242.68	242.00	-13	813	-1.60%
2022/01/17	1	238.50	8.8	238.55	239.00	-7.8	813	-0.96%
2022/01/14	0	0.00	36	234.74	234.00	-36	820	-4.39%
2022/01/13	1.6	240.63	32	240.63	240.00	-30.4	818	-3.72%
2022/01/12	5	240.90	41	240.82	239.50	-36	817	-4.40%
2022/01/11	4	240.50	17	242.47	240.50	-13	821	-1.58%
2022/01/10	0	0.00	18.7	246.99	248.00	-18.7	818	-2.29%
2022/01/07	7	249.93	6.8	249.93	247.50	0.2	836	0.02%
2022/01/06	31	257.45	0	0.00	256.00	31	829	3.74%
2022/01/05	40	262.98	5	261.50	263.00	35	830	4.22%
2022/01/04	64	266.83	0.9	265.00	267.00	63.1	837	7.53%
2022/01/03	49	269.16	18	267.64	265.00	31	832	3.73%
2021/12/30	84	265.08	0	0.00	265.50	84	824	10.19%
2021/12/29	18.6	257.13	0	0.00	258.50	18.6	807	2.30%
2021/12/28	3	258.83	0	0.00	258.00	3	811	0.37%
2021/12/27	18	257.44	0	0.00	257.00	18	821	2.19%
2021/12/24	17	258.50	0	0.00	257.00	17	824	2.06%
2021/12/23	34	261.97	0	0.00	260.00	34	824	4.12%
2021/12/22	45	266.53	10	265.20	263.50	35	834	4.20%
2021/12/21	15	261.00	1	259.00	259.00	14	811	1.73%
2021/12/20	17	256.85	3.4	256.41	256.00	13.6	811	1.68%
2021/12/17	14	254.75	0	0.00	254.50	14	821	1.70%
2021/12/16	29	258.60	0	0.00	258.00	29	834	3.48%
2021/12/15	6	249.67	7.2	248.78	250.00	-1.2	824	-0.15%
2021/12/14	33	250.97	0	0.00	248.00	33	833	3.96%
2021/12/13	4.5	258.28	7	256.86	256.50	-2.5	844	-0.30%
2021/12/10	2	253.75	0	0.00	253.00	2	865	0.23%
2021/12/09	33.5	258.19	1	260.00	255.00	32.5	876	3.71%
2021/12/08	8.7	258.33	9	256.33	260.50	-0.3	871	-0.03%
2021/12/07	0	0.00	6	252.17	252.50	-6	859	-0.70%
2021/12/06	0	0.00	100	249.66	249.00	-100	861	-11.60%
2021/12/03	1.5	254.00	11	253.50	251.50	-9.5	878	-1.08%
2021/12/02	3	252.67	48	252.89	250.50	-45	912	-4.93%
2021/12/01	50	253.89	6	256.17	254.50	44	923	4.76%
2021/11/30	2	251.25	7	253.00	264.00	-5	937	-0.53%
2021/11/29	18	237.58	2	237.75	241.00	16	1,005	1.59%
2021/11/26	0	0.00	8	243.19	243.00	-8	1,005	-0.80%
2021/11/25	1	242.00	124	242.66	242.00	-123	1,004	-12.25%	大賣/鉅額交易
2021/11/24	17	244.35	1	243.50	245.50	16	1,000	1.60%
2021/11/23	25.2	245.07	0	0.00	243.50	25.2	1,005	2.51%
2021/11/22	30	251.33	0	0.00	250.50	30	1,004	2.99%
2021/11/19	38	253.20	0	0.00	251.50	38	1,010	3.76%
2021/11/18	17	254.85	143	255.38	255.00	-126	1,020	-12.35%	大賣/鉅額交易
2021/11/17	20	255.75	42.1	252.53	255.50	-22.1	1,013	-2.18%
2021/11/16	8	248.75	144	252.03	249.50	-136	1,012	-13.43%	大賣/鉅額交易
2021/11/15	88	246.47	127	246.44	248.50	-39	999	-3.90%	大賣/
2021/11/12	42	234.44	12	233.54	232.00	30	977	3.07%
2021/11/11	0	0.00	293	229.31	228.00	-293	983	-29.78%	大賣/鉅額交易
2021/11/10	0	0.00	41	235.70	240.00	-41	978	-4.19%
2021/11/09	1	229.50	8	231.81	233.00	-7	1,021	-0.69%
2021/11/08	1	228.50	10	227.30	228.50	-9	1,054	-0.85%
2021/11/05	3	228.50	6	225.17	228.50	-3	1,065	-0.28%
2021/11/04	3	224.83	4	224.25	224.00	-1	1,072	-0.09%
2021/11/03	15	225.27	11	224.41	225.00	4	1,096	0.36%
2021/11/02	8	221.00	3	221.33	219.00	5	1,106	0.45%
2021/11/01	31	225.61	1	223.50	226.50	30	1,111	2.70%
2021/10/29	20	225.33	0	0.00	224.50	20	1,119	1.79%
2021/10/28	6	223.33	4	224.75	223.00	2	1,129	0.18%
2021/10/27	19	223.68	7	224.00	224.00	12	1,147	1.05%
2021/10/26	25	220.90	9	222.06	221.00	16	1,160	1.38%
2021/10/25	3	221.17	2	220.50	220.50	1	1,183	0.08%
2021/10/22	62	222.14	49.4	220.01	222.50	12.6	1,208	1.04%
2021/10/21	25	217.40	20.7	220.50	217.00	4.3	1,238	0.35%
2021/10/20	2	220.50	14	218.61	220.50	-12	1,263	-0.95%
2021/10/19	59.5	219.87	21	219.86	220.00	38.5	1,320	2.92%
2021/10/18	0.7	215.00	15	213.80	213.50	-14.3	1,398	-1.02%
2021/10/15	67	216.04	23	217.24	216.00	44	1,479	2.97%
2021/10/14	10.9	203.68	5	204.20	202.50	5.9	1,520	0.39%
2021/10/13	65	203.57	2.2	204.50	205.00	62.8	1,556	4.04%
2021/10/12	36	206.92	12	209.42	206.00	24	1,593	1.51%
2021/10/08	4.9	223.45	3	221.33	219.00	1.9	1,680	0.11%
2021/10/07	16.9	220.76	53	220.43	220.50	-36.1	1,756	-2.05%
2021/10/06	5	216.50	14	219.11	215.50	-9	1,818	-0.50%
2021/10/05	5	220.80	3	219.17	223.00	2	1,868	0.11%
2021/10/04	27	218.26	15.3	219.70	218.50	11.7	1,916	0.61%
2021/10/01	0	0.00	25	225.46	223.00	-25	1,915	-1.31%
2021/09/30	2	232.25	16	230.94	231.50	-14	1,925	-0.73%
2021/09/29	2	226.25	164	232.28	227.50	-162	1,932	-8.38%	大賣/鉅額交易
2021/09/28	0	0.00	15	242.37	244.50	-15	1,923	-0.78%
2021/09/27	1	243.00	124	241.17	240.00	-123	1,925	-6.39%	大賣/鉅額交易
2021/09/24	207	246.01	10	244.15	247.00	197	1,938	10.17%	大買/鉅額交易
2021/09/23	118	237.10	2	245.50	237.00	116	1,943	5.97%	大買/鉅額交易
2021/09/22	2	242.75	70.4	242.65	241.50	-68.4	1,935	-3.53%
2021/09/17	28.9	247.17	49	245.36	248.00	-20.1	1,938	-1.04%
2021/09/16	0	0.00	98	243.69	241.50	-98	1,940	-5.05%
2021/09/15	4	250.63	140	253.26	253.50	-136	1,925	-7.06%	大賣/鉅額交易
2021/09/14	90	248.36	98	248.09	248.50	-8	1,914	-0.42%
2021/09/13	1	244.00	35	243.79	243.00	-34	1,911	-1.78%
2021/09/10	1.5	246.67	77	245.08	245.00	-75.5	1,918	-3.93%
2021/09/09	10	239.35	41.4	241.74	243.50	-31.4	1,918	-1.64%
2021/09/08	26.1	237.91	10	239.05	234.00	16.1	1,934	0.83%
2021/09/07	5	242.80	73	240.99	239.50	-68	1,936	-3.51%
2021/09/06	60	255.54	16	256.59	254.00	44	1,914	2.30%
2021/09/03	38	263.57	76	260.98	260.00	-38	1,920	-1.98%
2021/09/02	45	281.80	111.6	275.60	267.50	-66.6	1,972	-3.38%	大賣/
2021/09/01	0.6	268.00	45	267.21	269.50	-44.4	1,925	-2.31%
2021/08/31	12	261.50	19	261.87	261.50	-7	1,919	-0.36%
2021/08/30	14.5	259.29	2	260.50	262.00	12.5	1,925	0.65%
2021/08/27	12	259.04	6	261.67	258.00	6	1,927	0.31%
2021/08/26	7.8	268.46	5	267.10	265.50	2.8	1,928	0.15%
2021/08/25	18.5	268.30	1	273.50	274.00	17.5	1,942	0.90%
2021/08/24	11.5	271.58	29	269.93	266.00	-17.5	1,978	-0.88%
2021/08/23	51.3	268.06	1	268.00	268.00	50.3	1,973	2.55%
2021/08/20	74.4	258.15	2	256.50	255.00	72.4	1,974	3.67%
2021/08/19	19	267.32	7	265.79	257.50	12	1,973	0.61%
2021/08/18	81	261.70	38.4	262.55	269.00	42.6	1,979	2.15%
2021/08/17	58.5	268.95	17	267.82	260.00	41.5	2,011	2.06%
2021/08/16	94	269.55	33	266.98	275.00	61	2,014	3.03%
2021/08/13	282	272.68	20	270.83	272.50	262	2,028	12.92%	大買/鉅額交易
2021/08/12	67	266.03	29	267.41	269.00	38	2,006	1.89%
2021/08/11	7	248.21	33	250.00	248.00	-26	2,005	-1.30%
2021/08/10	8	254.63	34	255.47	253.50	-26	2,074	-1.25%
2021/08/09	147	252.56	20	255.63	252.50	127	2,125	5.97%	大買/鉅額交易
2021/08/06	16	263.72	16	267.75	262.50	0	2,188	0.00%
2021/08/05	4	273.50	7	272.79	272.50	-3	2,223	-0.13%
2021/08/04	3	278.50	22	279.34	279.50	-19	2,246	-0.85%
2021/08/03	8	280.06	38.7	279.02	279.00	-30.7	2,267	-1.35%
2021/08/02	30	281.28	1	278.00	279.50	29	2,266	1.28%
2021/07/30	16.3	273.22	4	278.50	272.50	12.3	2,264	0.54%
2021/07/29	11	272.77	24	277.19	278.00	-13	2,265	-0.57%
2021/07/28	35	265.36	2	269.25	266.00	33	2,255	1.46%
2021/07/27	2	273.75	49	274.81	270.50	-47	2,253	-2.09%
2021/07/26	6	277.08	26	283.96	285.00	-20	2,232	-0.90%
2021/07/23	31	276.26	51	278.24	275.50	-20	2,212	-0.90%
2021/07/22	10	291.75	93	294.61	291.00	-83	2,164	-3.83%
2021/07/21	6	282.17	35	279.37	282.00	-29	2,102	-1.38%
2021/07/20	24	263.19	4	265.38	266.00	20	2,032	0.98%
2021/07/19	7	264.86	6	258.08	265.00	1	1,986	0.05%
2021/07/16	19	258.13	47	258.78	258.50	-28	1,982	-1.41%
2021/07/15	123	258.13	75	256.09	260.00	48	1,951	2.46%	大買/
2021/07/14	121	245.20	1	240.50	260.50	120	1,875	6.40%	大買/鉅額交易
2021/07/13	119	249.36	17	245.62	237.00	102	1,808	5.64%	大買/鉅額交易
2021/07/12	40	240.41	32	240.83	241.50	8	1,758	0.45%
2021/07/09	68	240.86	4	239.13	243.00	64	1,737	3.68%
2021/07/08	38	234.12	2	232.75	233.50	36	1,719	2.09%
2021/07/07	13	234.54	2	232.00	232.50	11	1,749	0.63%
2021/07/06	10	232.95	5	231.70	232.00	5	1,794	0.28%
2021/07/05	21	231.93	2	233.00	233.00	19	1,835	1.04%
2021/07/02	30	227.38	2	228.00	228.50	28	1,873	1.49%
2021/07/01	1	230.50	47	228.73	226.50	-46	1,898	-2.42%
2021/06/30	7	225.21	28	231.16	235.00	-21	1,917	-1.10%
2021/06/29	10	228.70	1	228.50	224.50	9	1,985	0.45%
2021/06/28	3	227.00	2	229.00	229.00	1	2,016	0.05%
2021/06/25	11	227.09	2	230.50	225.00	9	2,034	0.44%
2021/06/24	14	229.86	2	229.50	229.00	12	2,038	0.59%
2021/06/23	17	227.76	1	231.00	232.00	16	2,042	0.78%
2021/06/22	12	227.50	3	226.17	223.00	9	2,028	0.44%
2021/06/21	10	227.60	0	0.00	228.00	10	2,019	0.50%
2021/06/18	27	231.48	151	230.35	230.00	-124	2,012	-6.16%	大賣/鉅額交易
2021/06/17	36	232.28	2	224.00	233.00	34	2,008	1.69%
2021/06/16	20	231.38	1	230.50	229.50	19	1,987	0.96%
2021/06/15	40	235.76	10	234.70	235.50	30	1,991	1.51%
2021/06/11	68	233.46	7	235.00	235.00	61	1,979	3.08%
2021/06/10	60	235.92	23	232.50	232.50	37	1,963	1.88%
2021/06/09	21	224.86	7	225.21	227.00	14	1,880	0.74%
2021/06/08	5	218.80	0	0.00	217.00	5	1,835	0.27%
2021/06/07	4	212.88	31	217.03	219.50	-27	1,837	-1.47%
2021/06/04	30	215.35	2	216.75	217.00	28	1,827	1.53%
2021/06/03	7	215.93	1	217.50	217.50	6	1,828	0.33%
2021/06/02	26	215.83	7	215.14	215.00	19	1,823	1.04%
2021/06/01	4	225.63	17	224.59	221.00	-13	1,805	-0.72%
2021/05/31	1	219.00	15	218.70	221.00	-14	1,763	-0.79%
2021/05/28	58	219.41	8	219.50	220.00	50	1,754	2.85%
2021/05/27	6	216.00	12	215.21	219.00	-6	1,748	-0.34%
2021/05/26	41	215.13	9	213.00	217.00	32	1,748	1.83%
2021/05/25	27.7	216.25	6	214.42	214.50	21.7	1,742	1.25%
2021/05/24	78	206.16	1	206.00	206.00	77	1,747	4.41%
2021/05/21	54	202.67	37	203.74	201.50	17	1,732	0.98%
2021/05/20	11	204.00	121	203.45	197.50	-110	1,712	-6.42%	大賣/鉅額交易
2021/05/19	22	206.07	53	206.36	209.00	-31	1,688	-1.84%
2021/05/18	13.7	201.12	633	201.02	207.00	-619.3	1,672	-37.04%	大賣/鉅額交易
2021/05/17	9	200.44	478	197.51	196.00	-469	1,622	-28.90%	大賣/鉅額交易
2021/05/14	29	201.78	421	203.28	205.00	-392	1,612	-24.32%	大賣/鉅額交易
2021/05/13	29	183.57	34	183.44	188.00	-5	1,538	-0.32%
2021/05/12	115	167.17	8	169.75	171.00	107	1,505	7.11%	大買/鉅額交易
2021/05/11	113	179.12	111	180.78	177.00	2	1,478	0.14%	大買/大賣/
2021/05/10	2	192.75	71	195.19	192.50	-69	1,454	-4.74%
2021/05/07	51	195.59	26	201.98	202.00	25	1,457	1.71%
2021/05/06	80	189.33	0	0.00	188.50	80	1,465	5.46%
2021/05/05	1	198.50	29	192.28	190.00	-28	1,467	-1.91%
2021/05/04	66	194.44	0	0.00	199.50	66	1,485	4.44%
2021/05/03	12	203.08	161	204.06	201.50	-149	1,583	-9.41%	大賣/鉅額交易
2021/04/29	74	212.20	170	211.96	211.00	-96	1,675	-5.73%	大賣/
2021/04/28	34	214.31	142	214.43	213.00	-108	1,711	-6.31%	大賣/鉅額交易
2021/04/27	60	212.12	73	212.72	215.50	-13	1,726	-0.75%
2021/04/26	15	214.43	36	215.61	214.50	-21	1,715	-1.22%
2021/04/23	42	211.90	56	212.05	215.00	-14	1,711	-0.82%
2021/04/22	48	211.07	216	213.96	209.00	-168	1,716	-9.79%	大賣/鉅額交易
2021/04/21	0	0.00	36	218.68	218.00	-36	1,715	-2.10%
2021/04/20	0	0.00	59	222.53	222.00	-59	1,719	-3.43%
2021/04/19	8	214.13	32	214.64	217.50	-24	1,736	-1.38%
2021/04/16	1	220.00	68	217.53	216.00	-67	1,747	-3.83%
2021/04/15	0	0.00	76	218.20	222.00	-76	1,802	-4.22%
2021/04/14	51	209.49	43	209.93	212.50	8	1,778	0.45%
2021/04/13	1	216.50	170	220.87	216.50	-169	1,763	-9.58%	大賣/鉅額交易
2021/04/12	5	238.80	187	226.62	223.00	-182	1,736	-10.48%	大賣/鉅額交易
2021/04/09	2	246.75	73	246.32	247.50	-71	1,680	-4.22%
2021/04/08	45	240.72	56	239.50	237.50	-11	1,626	-0.68%
2021/04/07	118	223.75	45	223.72	224.00	73	1,575	4.63%	大買/
2021/04/06	43	224.43	142	221.41	220.50	-99	1,545	-6.41%	大賣/
2021/04/01	63	224.52	11	222.14	225.50	52	1,509	3.44%
2021/03/31	1	207.50	19	208.21	207.50	-18	1,420	-1.27%
2021/03/30	7	203.79	0	0.00	206.00	7	1,382	0.51%
2021/03/29	7	198.79	46	199.21	198.50	-39	1,359	-2.87%
2021/03/26	13	196.54	16	196.44	196.50	-3	1,351	-0.22%
2021/03/25	5	194.20	12	193.54	193.00	-7	1,347	-0.52%
2021/03/24	2	193.00	10	192.50	192.50	-8	1,352	-0.59%
2021/03/23	3	194.00	22	194.80	194.00	-19	1,353	-1.40%
2021/03/22	0	0.00	8	195.63	197.00	-8	1,355	-0.59%
2021/03/19	10	195.00	2	195.00	197.00	8	1,357	0.59%
2021/03/18	1	202.00	9	197.50	195.50	-8	1,361	-0.59%
2021/03/17	1	197.50	3	194.17	193.00	-2	1,343	-0.15%
2021/03/16	2	195.75	5	195.70	196.50	-3	1,350	-0.22%
2021/03/15	0	0.00	18	192.42	194.00	-18	1,360	-1.32%
2021/03/12	6	191.17	1	190.00	189.50	5	1,364	0.37%
2021/03/11	13	190.42	10	191.65	192.00	3	1,379	0.22%
2021/03/10	9	185.67	9	186.39	185.00	0	1,387	0.00%
2021/03/09	16	182.53	12	182.67	183.00	4	1,394	0.29%
2021/03/08	7	187.14	4	185.50	184.00	3	1,393	0.22%
2021/03/05	4	187.00	63	186.80	187.00	-59	1,394	-4.23%
2021/03/04	58	188.79	36	189.97	188.00	22	1,409	1.56%
2021/03/03	58	189.63	31	189.89	191.50	27	1,407	1.92%
2021/03/02	42	193.62	36	194.19	191.50	6	1,404	0.43%
2021/02/26	121	196.94	6	197.33	196.00	115	1,410	8.16%	大買/鉅額交易
2021/02/25	50	203.97	32	203.77	204.00	18	1,406	1.28%
2021/02/24	67	206.96	29	205.28	204.50	38	1,446	2.63%
2021/02/23	161	197.13	26	197.19	197.50	135	1,396	9.67%	大買/鉅額交易
2021/02/22	1	201.50	23	199.87	200.00	-22	1,388	-1.58%
2021/02/19	4	194.75	5	197.00	197.00	-1	1,368	-0.07%
2021/02/18	17	192.15	65	193.20	194.50	-48	1,372	-3.50%
2021/02/17	12	190.63	335	190.15	190.00	-323	1,361	-23.73%	大賣/鉅額交易
2021/02/05	3	190.00	156	187.48	188.00	-153	1,341	-11.40%	大賣/鉅額交易
2021/02/04	1	180.50	45	179.10	180.00	-44	1,305	-3.37%
2021/02/03	2	178.50	34	177.85	178.50	-32	1,298	-2.46%
2021/02/02	0	0.00	17	175.29	175.00	-17	1,300	-1.31%
2021/02/01	15	170.60	20	171.28	170.50	-5	1,341	-0.37%
2021/01/29	13	173.65	13	173.38	170.50	0	1,341	0.00%
2021/01/28	0	0.00	19	172.82	172.00	-19	1,325	-1.43%
2021/01/27	0	0.00	6	178.17	178.50	-6	1,304	-0.46%
2021/01/26	11	183.14	8	182.88	181.50	3	1,284	0.23%
2021/01/25	13	187.08	130	189.35	186.50	-117	1,259	-9.29%	大賣/鉅額交易
2021/01/22	3	192.67	2	197.00	197.00	1	1,135	0.09%
2021/01/21	8	178.25	0	0.00	179.50	8	1,030	0.78%
2021/01/20	256	173.65	30	173.85	170.00	226	982	23.01%	大買/鉅額交易
2021/01/19	16	173.84	86	174.40	176.00	-70	959	-7.30%
2021/01/18	10	173.05	0	0.00	173.50	10	950	1.05%
2021/01/15	28	177.73	1	177.50	176.00	27	941	2.87%
2021/01/14	146	178.82	8	178.94	178.00	138	927	14.87%	大買/鉅額交易
2021/01/12	29	174.17	0	0.00	173.00	29	878	3.30%
2021/01/11	13	170.69	0	0.00	173.00	13	837	1.55%
2021/01/08	138	170.87	0	0.00	171.50	138	817	16.87%	大買/鉅額交易
2021/01/07	14	164.86	3	165.00	165.00	11	754	1.46%
2021/01/06	16	165.22	10	166.25	165.00	6	759	0.79%
2021/01/05	0	0.00	44	164.02	164.50	-44	742	-5.92%
2021/01/04	1	160.50	44	160.51	160.00	-43	737	-5.83%
2020/12/31	2	160.75	11	160.27	159.50	-9	737	-1.22%
2020/12/30	0	0.00	5	159.30	160.00	-5	747	-0.67%
2020/12/29	0	0.00	11	160.23	159.50	-11	748	-1.47%
2020/12/28	0	0.00	17	160.97	161.50	-17	749	-2.27%
2020/12/24	0	0.00	2	158.50	158.00	-2	747	-0.27%
2020/12/23	0	0.00	8	159.31	160.00	-8	749	-1.07%
2020/12/22	8	160.44	1	158.50	159.00	7	759	0.92%
2020/12/21	1	161.00	0	0.00	163.00	1	760	0.13%
2020/12/18	7	165.14	0	0.00	163.00	7	758	0.92%
2020/12/17	22	165.93	7	166.00	166.50	15	752	1.99%
2020/12/16	21	165.64	0	0.00	165.50	21	750	2.80%
2020/12/15	11	163.32	26	163.42	162.00	-15	751	-2.00%
2020/12/14	6	165.92	0	0.00	167.00	6	745	0.80%
2020/12/11	4	163.00	20	162.68	163.00	-16	751	-2.13%
2020/12/10	107	164.00	22	164.00	164.50	85	753	11.29%	大買/
2020/12/09	24	167.81	2	167.50	166.50	22	743	2.96%
2020/12/08	12	166.38	1	167.00	167.00	11	742	1.48%
2020/12/07	4	167.00	6	166.58	167.50	-2	763	-0.26%
2020/12/04	9	164.50	0	0.00	166.50	9	750	1.20%
2020/12/03	24	162.19	11	161.91	162.50	13	736	1.77%
2020/12/02	6	162.17	0	0.00	162.00	6	734	0.82%
2020/12/01	1	163.50	4	161.38	163.00	-3	731	-0.41%
2020/11/30	24	162.60	234	162.21	162.00	-210	731	-28.73%	大賣/鉅額交易
2020/11/27	32	164.45	1	162.00	165.00	31	722	4.29%
2020/11/26	61	162.89	0	0.00	163.50	61	719	8.48%
2020/11/25	7	163.71	28	164.00	162.50	-21	716	-2.93%
2020/11/24	56	167.13	2	167.00	166.50	54	698	7.73%
2020/11/23	26	167.44	22	166.86	168.00	4	687	0.58%
2020/11/20	24	159.85	1	159.00	160.50	23	634	3.63%
2020/11/19	3	160.00	7	159.50	160.00	-4	633	-0.63%
2020/11/18	25	160.30	3	160.00	160.00	22	636	3.46%
2020/11/17	5	161.20	3	161.00	160.50	2	646	0.31%
2020/11/16	9	159.94	6	159.92	159.50	3	676	0.44%
2020/11/13	40	158.81	11	159.41	159.50	29	692	4.19%
2020/11/12	33	157.35	10	157.15	157.50	23	699	3.29%
2020/11/11	0	0.00	13	153.31	154.50	-13	714	-1.82%
2020/11/10	19	153.11	15	152.53	153.00	4	717	0.56%
2020/11/09	13	157.46	132	159.47	158.50	-119	729	-16.31%	大賣/鉅額交易
2020/11/06	7	150.79	21	150.95	150.50	-14	694	-2.02%
2020/11/05	3	148.67	18	148.22	148.50	-15	703	-2.13%
2020/11/04	12	147.04	33	147.05	147.00	-21	723	-2.90%
2020/11/03	5	148.50	10	148.65	148.50	-5	783	-0.64%
2020/11/02	1	146.50	51	145.54	146.50	-50	813	-6.14%
2020/10/30	0	0.00	5	150.10	149.00	-5	858	-0.58%
2020/10/29	2	150.00	24	149.40	150.50	-22	865	-2.54%
2020/10/28	0	0.00	23	150.83	151.00	-23	875	-2.63%
2020/10/27	1	152.00	77	151.69	151.50	-76	886	-8.57%
2020/10/26	1	153.50	30	153.48	153.00	-29	907	-3.20%
2020/10/23	0	0.00	40	154.58	154.00	-40	912	-4.38%
2020/10/22	0	0.00	23	155.48	157.50	-23	935	-2.46%
2020/10/21	5	154.10	18	153.86	155.00	-13	949	-1.37%
2020/10/20	0	0.00	17	153.56	153.50	-17	965	-1.76%
2020/10/19	0	0.00	44	154.78	155.00	-44	970	-4.53%
2020/10/16	50	156.59	0	0.00	155.00	50	995	5.02%
2020/10/15	17	158.06	6	157.75	158.00	11	1,013	1.09%
2020/10/14	7	159.29	6	159.50	159.00	1	1,014	0.10%
2020/10/13	8	157.75	15	158.10	157.50	-7	1,029	-0.68%
2020/10/12	7	157.00	23	159.11	157.00	-16	1,039	-1.54%
2020/10/08	2	159.25	16	159.47	159.00	-14	1,059	-1.32%
2020/10/07	25	158.28	27	158.30	159.00	-2	1,067	-0.19%
2020/10/06	19	155.11	25	155.08	156.00	-6	1,089	-0.55%
2020/10/05	10	153.60	42	153.57	154.50	-32	1,115	-2.87%
2020/09/30	3	152.50	20	152.18	152.00	-17	1,170	-1.45%
2020/09/29	2	151.50	18	151.36	151.50	-16	1,244	-1.29%
2020/09/28	0	0.00	6	151.67	151.50	-6	1,294	-0.46%
2020/09/25	1	151.50	38	150.01	148.50	-37	1,342	-2.76%
2020/09/24	6	151.25	35	151.76	151.50	-29	1,375	-2.11%
2020/09/23	9	155.00	13	155.42	155.00	-4	1,375	-0.29%
2020/09/22	20	155.90	0	0.00	156.00	20	1,393	1.43%
2020/09/21	2	159.50	0	0.00	157.50	2	1,402	0.14%
2020/09/18	7	160.29	8	159.63	160.00	-1	1,419	-0.07%
2020/09/17	14	159.18	26	159.27	159.00	-12	1,438	-0.83%
2020/09/16	18	159.58	12	159.96	159.50	6	1,447	0.41%
2020/09/15	20.9	158.04	5	158.80	157.50	15.9	1,492	1.06%
2020/09/14	14	154.39	6	154.83	156.00	8	1,534	0.52%
2020/09/11	3	154.50	0	0.00	153.50	3	1,539	0.19%
2020/09/10	0	0.00	6	160.67	158.50	-6	1,532	-0.39%
2020/09/09	1	156.00	2	156.50	156.50	-1	1,511	-0.07%
2020/09/08	0	0.00	43	155.50	158.00	-43	1,516	-2.84%
2020/09/07	84	157.69	12	156.25	156.00	72	1,542	4.67%
2020/09/04	0	0.00	37	153.12	155.50	-37	1,600	-2.31%
2020/09/03	27	156.80	41	156.63	157.50	-14	1,619	-0.86%
2020/09/02	34	155.38	36	156.58	158.50	-2	1,628	-0.12%
2020/09/01	0	0.00	33	152.82	153.50	-33	1,635	-2.02%
2020/08/31	5	153.50	42	152.67	152.00	-37	1,645	-2.25%
2020/08/28	10	154.05	45	153.53	154.50	-35	1,667	-2.10%
2020/08/27	8	156.25	25	154.88	154.00	-17	1,682	-1.01%
2020/08/26	28	154.86	15	154.63	155.50	13	1,699	0.77%
2020/08/25	22	153.82	30	153.75	154.00	-8	1,735	-0.46%
2020/08/24	15	151.87	25	151.34	152.50	-10	1,814	-0.55%
2020/08/21	11	150.64	67	151.04	153.00	-56	1,890	-2.96%
2020/08/20	173	146.87	98	151.60	147.50	75	1,915	3.92%	大買/
2020/08/19	46	159.33	19	158.26	157.50	27	1,910	1.41%
2020/08/18	89	165.47	15	164.60	164.50	74	1,914	3.86%
2020/08/17	190	166.04	24	167.42	167.00	166	1,928	8.61%	大買/鉅額交易
2020/08/14	174	162.59	20	162.65	163.00	154	1,918	8.03%	大買/鉅額交易
2020/08/13	17	160.68	86	161.98	160.50	-69	1,974	-3.49%
2020/08/12	30	163.27	10	163.05	166.00	20	1,977	1.01%
2020/08/11	42	161.63	55	163.06	161.50	-13	2,054	-0.63%
2020/08/10	9	166.56	79	166.03	164.50	-70	2,095	-3.34%
2020/08/07	0	0.00	379	168.14	167.50	-379	2,133	-17.77%	大賣/鉅額交易
2020/08/06	9	161.11	361	160.89	162.50	-352	2,123	-16.58%	大賣/鉅額交易
2020/08/05	6	160.50	84	160.80	162.50	-78	2,133	-3.66%
2020/08/04	51	153.45	19	153.50	155.00	32	2,128	1.50%
2020/08/03	6	152.00	175	153.56	152.50	-169	2,163	-7.81%	大賣/鉅額交易
2020/07/31	0	0.00	24	155.83	156.00	-24	2,224	-1.08%
2020/07/30	0	0.00	38	157.46	158.00	-38	2,227	-1.71%
2020/07/29	1	152.50	2	152.00	152.50	-1	2,250	-0.04%
2020/07/28	18	151.50	78	155.56	151.50	-60	2,283	-2.63%
2020/07/27	5	154.50	23	154.22	154.00	-18	2,313	-0.78%
2020/07/24	6	155.00	70	157.16	155.00	-64	2,330	-2.75%
2020/07/23	0	0.00	3	159.83	160.50	-3	2,335	-0.13%
2020/07/22	10	157.65	179	158.88	158.50	-169	2,360	-7.16%	大賣/鉅額交易
2020/07/21	0	0.00	89	162.11	162.50	-89	2,345	-3.80%
2020/07/20	3	154.50	36	157.08	158.00	-33	2,353	-1.40%
2020/07/17	22	155.09	48	160.17	157.00	-26	2,367	-1.10%
2020/07/16	10	162.50	23	162.33	161.50	-13	2,361	-0.55%
2020/07/15	4	164.88	24	162.08	160.00	-20	2,368	-0.84%
2020/07/14	7	165.21	14	165.93	165.50	-7	2,359	-0.30%
2020/07/13	0	0.00	98	169.88	168.50	-98	2,359	-4.15%
2020/07/10	16	168.13	39	170.68	166.50	-23	2,360	-0.97%
2020/07/09	10	174.60	34	172.90	172.00	-24	2,377	-1.01%
2020/07/08	0	0.00	12	180.83	180.00	-12	2,341	-0.51%
2020/07/07	0	0.00	9	166.39	167.00	-9	2,297	-0.39%
2020/07/06	89	169.83	38	168.07	171.00	51	2,264	2.25%
2020/07/03	92	161.35	17	166.29	167.00	75	2,234	3.36%
2020/07/02	52	160.45	2	160.50	160.50	50	2,239	2.23%
2020/07/01	44	159.61	7	159.36	160.00	37	2,263	1.63%
2020/06/30	82	156.87	5	156.60	158.00	77	2,253	3.42%
2020/06/29	16	154.09	0	0.00	154.00	16	2,261	0.71%
2020/06/24	136	158.43	1	157.00	157.00	135	2,254	5.99%	大買/鉅額交易
2020/06/23	71	155.50	6.9	155.93	156.00	64.1	2,248	2.85%
2020/06/22	11	157.45	44	157.86	155.50	-33	2,251	-1.47%
2020/06/19	40	154.90	12	156.04	156.50	28	2,225	1.26%
2020/06/18	25	150.32	20	150.08	150.50	5	2,198	0.23%
2020/06/17	12	151.21	3	150.67	149.00	9	2,209	0.41%
2020/06/16	99	149.10	4	149.13	150.50	95	2,223	4.27%
2020/06/15	99	148.14	22	148.50	146.50	77	2,260	3.41%
2020/06/12	89	145.68	1	149.50	149.50	88	2,268	3.88%
2020/06/11	182	149.68	8	148.81	146.00	174	2,263	7.69%	大買/鉅額交易
2020/06/10	144	155.74	19	155.24	155.50	125	2,222	5.62%	大買/鉅額交易
2020/06/09	5	155.40	13	154.50	154.50	-8	2,240	-0.36%
2020/06/08	140	154.18	0	0.00	154.00	140	2,252	6.22%	大買/鉅額交易
2020/06/05	7	154.79	3.1	155.00	155.00	3.9	2,252	0.18%
2020/06/04	58	154.04	6	153.00	155.00	52	2,273	2.29%
2020/06/03	3	153.00	0	0.00	153.00	3	2,262	0.13%
2020/06/02	2	152.75	19	153.79	153.00	-17	2,258	-0.75%
2020/06/01	159	153.18	0	0.00	155.50	159	2,257	7.04%	大買/鉅額交易
2020/05/29	17	153.32	86	154.66	151.00	-69	2,235	-3.09%
2020/05/28	530	152.88	246	152.47	155.00	284	2,161	13.14%	大買/大賣/鉅額交易
2020/05/27	295	148.73	5	148.30	147.00	290	2,096	13.83%	大買/鉅額交易
2020/05/26	30	148.03	3	148.50	146.50	27	2,086	1.29%
2020/05/25	82	144.21	0	0.00	147.00	82	2,046	4.01%
2020/05/22	82	142.38	2	143.25	141.00	80	2,025	3.95%
2020/05/21	154	147.08	0	0.00	146.50	154	1,998	7.71%	大買/鉅額交易
2020/05/20	438	147.16	5	147.90	147.50	433	1,994	21.71%	大買/鉅額交易
2020/05/19	224	142.92	6	143.08	144.50	218	1,954	11.16%	大買/鉅額交易
2020/05/18	315	142.86	13	141.77	139.50	302	1,962	15.39%	大買/鉅額交易
2020/05/15	532	138.28	0	0.00	139.00	532	1,877	28.34%	大買/鉅額交易
2020/05/14	668	137.77	49	137.34	133.50	619	1,827	33.86%	大買/鉅額交易
2020/05/13	223	139.70	3	138.17	140.00	220	1,774	12.40%	大買/鉅額交易
2020/05/12	164	136.58	1	136.50	136.50	163	1,727	9.44%	大買/鉅額交易
2020/05/11	149	140.43	22	142.11	140.50	127	1,702	7.46%	大買/鉅額交易
2020/05/08	182	140.03	3	140.17	141.50	179	1,686	10.61%	大買/鉅額交易
2020/05/07	289	138.82	8	137.50	138.50	281	1,655	16.97%	大買/鉅額交易
2020/05/06	58	133.64	3	133.50	133.00	55	1,601	3.43%
2020/05/05	74	133.28	14	132.50	133.50	60	1,609	3.73%
2020/05/04	11	130.91	4	133.38	134.00	7	1,580	0.44%
2020/04/30	180	131.40	0	0.00	131.50	180	1,556	11.56%	大買/鉅額交易
2020/04/29	49	128.62	0	0.00	128.00	49	1,533	3.20%
2020/04/28	79	126.73	0	0.00	127.00	79	1,526	5.18%
2020/04/27	21	126.12	2	127.00	127.00	19	1,545	1.23%
2020/04/24	28	124.00	10	124.10	124.00	18	1,527	1.18%
2020/04/23	39	124.64	18	124.44	124.50	21	1,536	1.37%
2020/04/22	36	120.79	4	120.50	122.00	32	1,565	2.04%
2020/04/21	16	122.31	5	123.40	122.00	11	1,592	0.69%
2020/04/20	12	125.08	0	0.00	126.00	12	1,587	0.76%
2020/04/17	22	122.73	0	0.00	123.00	22	1,587	1.39%
2020/04/16	37	122.77	0	0.00	123.00	37	1,603	2.31%
2020/04/15	27	122.83	7	123.29	123.00	20	1,596	1.25%
2020/04/14	35	121.01	7	122.00	122.00	28	1,579	1.77%
2020/04/13	37	115.46	20	117.88	116.50	17	1,558	1.09%
2020/04/10	2	114.50	61	116.89	116.00	-59	1,553	-3.80%
2020/04/09	58	113.98	30	114.87	115.00	28	1,547	1.81%
2020/04/08	44	114.08	28	114.73	115.00	16	1,544	1.04%
2020/04/07	49	110.02	126	113.00	113.00	-77	1,528	-5.04%	大賣/
2020/04/06	110	105.16	36	107.22	107.50	74	1,488	4.97%	大買/
2020/04/01	0	0.00	24	102.19	102.00	-24	1,530	-1.57%
2020/03/31	14	102.21	30	102.30	101.50	-16	1,533	-1.04%
2020/03/30	27	99.77	63	99.51	101.50	-36	1,536	-2.34%
2020/03/27	1	100.50	33	101.11	100.00	-32	1,530	-2.09%
2020/03/26	19	100.31	13	99.67	101.50	6	1,517	0.40%
2020/03/25	66	101.82	12	102.04	100.00	54	1,513	3.57%
2020/03/24	6	98.07	26	98.45	98.50	-20	1,487	-1.34%
2020/03/23	29	92.45	12	93.33	94.60	17	1,470	1.16%
2020/03/20	61	93.11	2	89.90	93.70	59	1,469	4.01%
2020/03/19	25	90.13	17	88.17	86.00	8	1,472	0.54%
2020/03/18	5	94.64	33	94.57	93.90	-28	1,446	-1.94%
2020/03/17	15	96.45	13	95.55	94.40	2	1,487	0.13%
2020/03/16	31	100.10	34	99.20	95.00	-3	1,524	-0.20%
2020/03/13	15	99.09	99	97.76	101.00	-84	1,588	-5.29%
2020/03/12	7	106.64	92	108.01	107.00	-85	1,561	-5.44%
2020/03/11	10	116.20	14	115.25	114.00	-4	1,542	-0.26%
2020/03/10	41	113.96	18	113.94	116.00	23	1,531	1.50%
2020/03/09	0	0.00	22	111.25	109.50	-22	1,520	-1.45%
2020/03/06	61	114.27	6	113.83	115.00	55	1,520	3.62%
2020/03/05	25	113.42	4	114.00	114.50	21	1,523	1.38%
2020/03/04	12	111.79	11	109.82	109.50	1	1,509	0.07%
2020/03/03	14	112.07	7	111.36	113.00	7	1,506	0.46%
2020/03/02	132	106.73	27	107.72	107.50	105	1,506	6.97%	大買/鉅額交易
2020/02/27	3	110.50	51	111.68	108.50	-48	1,494	-3.21%
2020/02/26	16	115.47	17	115.21	115.50	-1	1,470	-0.07%
2020/02/25	11	114.68	13	114.69	115.00	-2	1,470	-0.14%
2020/02/24	0	0.00	14	115.43	115.50	-14	1,471	-0.95%
2020/02/21	4	116.50	41	115.91	116.00	-37	1,487	-2.49%
2020/02/20	5	118.50	64	119.13	118.00	-59	1,477	-3.99%
2020/02/19	9	121.22	29	120.78	121.50	-20	1,466	-1.36%
2020/02/18	18	118.83	23	118.15	117.50	-5	1,453	-0.34%
2020/02/17	13	118.00	16	117.84	117.50	-3	1,497	-0.20%
2020/02/14	30	119.28	13	119.19	119.00	17	1,507	1.13%
2020/02/13	0	0.00	22	119.75	118.50	-22	1,527	-1.44%
2020/02/12	0	0.00	48	120.21	120.00	-48	1,586	-3.03%
2020/02/11	12	118.58	41	118.04	120.50	-29	1,594	-1.82%
2020/02/10	13	109.92	32	112.72	114.00	-19	1,597	-1.19%
2020/02/07	4	114.25	110	114.42	112.50	-106	1,621	-6.54%	大賣/鉅額交易
2020/02/06	26	112.77	25	113.78	115.50	1	1,643	0.06%
2020/02/05	34	110.12	101	110.85	108.50	-67	1,645	-4.07%	大賣/
2020/02/04	15	112.00	209	111.96	111.50	-194	1,649	-11.76%	大賣/鉅額交易
2020/02/03	46	106.28	72	107.51	110.50	-26	1,657	-1.57%
2020/01/31	45	114.56	235	115.17	114.50	-190	1,665	-11.41%	大賣/鉅額交易
2020/01/30	49	118.67	29	119.36	116.50	20	1,708	1.17%
2020/01/20	22	129.86	0	0.00	129.00	22	1,733	1.27%
2020/01/17	41	130.26	0	0.00	129.50	41	1,953	2.10%
2020/01/16	77	131.99	4	132.00	132.00	73	2,073	3.52%
2020/01/15	149	129.83	0	0.00	131.50	149	2,032	7.33%	大買/鉅額交易
2020/01/14	71	128.69	0	0.00	128.00	71	1,999	3.55%
2020/01/13	82	127.37	42	127.27	128.00	40	1,989	2.01%
2020/01/10	46	126.75	31	126.27	125.50	15	1,981	0.76%
2020/01/09	14	122.00	28	122.25	123.00	-14	1,959	-0.71%
2020/01/08	35	119.91	43	120.15	120.00	-8	2,023	-0.40%
2020/01/07	29	121.67	29	121.48	120.50	0	2,026	0.00%
2020/01/06	4	126.63	19	126.24	125.00	-15	2,022	-0.74%
2020/01/03	0	0.00	26	127.21	127.50	-26	2,032	-1.28%
2020/01/02	9	127.78	8	128.13	128.50	1	2,051	0.05%
2019/12/31	68	126.13	2	126.00	126.50	66	2,083	3.17%
2019/12/30	16	125.63	24	125.21	125.50	-8	2,177	-0.37%
2019/12/27	12	129.00	17	129.24	126.00	-5	2,242	-0.22%
2019/12/26	3	126.83	16	127.00	127.50	-13	2,182	-0.60%
2019/12/25	3	126.50	30	126.97	126.50	-27	2,182	-1.24%
2019/12/24	11	124.09	2	124.00	124.00	9	2,182	0.41%
2019/12/23	6	125.25	11	124.91	124.00	-5	2,193	-0.23%
2019/12/20	20	125.83	8	125.81	127.00	12	2,198	0.55%
2019/12/19	14	125.25	7	126.07	125.00	7	2,205	0.32%
2019/12/18	17	126.09	1	125.50	125.50	16	2,252	0.71%
2019/12/17	31	127.82	14	127.00	126.50	17	2,309	0.74%
2019/12/16	24	127.38	47	127.37	127.50	-23	2,302	-1.00%
2019/12/13	8	124.06	35	123.76	124.00	-27	2,283	-1.18%
2019/12/12	21	127.79	255	127.46	125.00	-234	2,285	-10.24%	大賣/鉅額交易
2019/12/11	29	127.07	180	127.55	127.50	-151	2,255	-6.70%	大賣/鉅額交易
2019/12/10	192	125.85	71	125.48	126.00	121	2,236	5.41%	大買/鉅額交易
2019/12/09	129	120.46	8	120.44	120.00	121	2,193	5.52%	大買/鉅額交易
2019/12/06	46	120.29	73	119.90	119.00	-27	2,214	-1.22%
2019/12/05	3	122.00	16	121.19	120.50	-13	2,289	-0.57%
2019/12/04	88	121.38	36	122.22	121.50	52	2,290	2.27%
2019/12/03	30	120.03	88	119.91	120.00	-58	2,293	-2.53%
2019/12/02	90	116.42	48	115.66	118.00	42	2,320	1.81%
2019/11/29	38	117.59	16	117.56	117.50	22	2,328	0.94%
2019/11/28	50	117.97	90	117.42	117.00	-40	2,341	-1.71%
2019/11/27	47	119.21	24	119.50	119.00	23	2,351	0.98%
2019/11/26	54	119.27	7	119.07	119.00	47	2,365	1.99%
2019/11/25	1	120.00	3	119.83	118.50	-2	2,409	-0.08%
2019/11/22	0	0.00	20	119.23	119.00	-20	2,436	-0.82%
2019/11/21	17	118.59	5	118.70	120.50	12	2,488	0.48%
2019/11/20	8	120.63	44	121.39	119.50	-36	2,528	-1.42%
2019/11/19	6	121.08	35	120.80	120.00	-29	2,627	-1.10%
2019/11/18	12	122.08	37	121.68	121.00	-25	2,669	-0.94%
2019/11/15	32	122.80	39	122.46	123.00	-7	2,749	-0.25%
2019/11/14	25	121.78	124	122.33	121.50	-99	2,835	-3.49%	大賣/
2019/11/13	22	119.66	84	119.35	119.50	-62	2,936	-2.11%
2019/11/12	11	117.68	158	117.95	118.00	-147	3,026	-4.86%	大賣/鉅額交易
2019/11/11	20	117.95	586	117.34	116.00	-566	3,089	-18.32%	大賣/鉅額交易
2019/11/08	29	125.66	240	125.36	126.00	-211	3,062	-6.89%	大賣/鉅額交易
2019/11/07	26	125.63	169	124.56	124.00	-143	3,076	-4.65%	大賣/鉅額交易
2019/11/06	8	132.06	189	130.77	128.50	-181	3,076	-5.88%	大賣/鉅額交易
2019/11/05	3	132.00	144	130.95	134.50	-141	3,056	-4.61%	大賣/鉅額交易
2019/11/04	17	129.62	83	129.52	129.00	-66	3,026	-2.18%
2019/11/01	1	129.50	106	129.26	130.00	-105	3,010	-3.49%	大賣/鉅額交易
2019/10/31	1	127.00	75	128.39	127.00	-74	3,006	-2.46%
2019/10/30	52	128.99	80	130.81	129.00	-28	3,005	-0.93%
2019/10/29	30	133.38	165	132.35	129.50	-135	2,980	-4.53%	大賣/鉅額交易
2019/10/28	3	138.50	22	137.61	138.50	-19	2,922	-0.65%
2019/10/25	55	137.77	237	138.30	137.00	-182	2,863	-6.36%	大賣/鉅額交易
2019/10/24	514	126.31	75	127.53	132.50	439	2,638	16.64%	大買/鉅額交易
2019/10/23	37	122.35	94	121.17	120.50	-57	2,519	-2.26%
2019/10/22	3	120.83	47	121.04	121.50	-44	2,527	-1.74%
2019/10/21	10	120.85	49	120.72	120.50	-39	2,584	-1.51%
2019/10/18	3	119.17	161	119.82	120.50	-158	2,601	-6.07%	大賣/鉅額交易
2019/10/17	22	118.50	42	118.19	119.00	-20	2,596	-0.77%
2019/10/16	16	119.47	286	121.15	118.50	-270	2,597	-10.39%	大賣/鉅額交易
2019/10/15	75	122.57	25	122.34	124.00	50	2,544	1.97%
2019/10/14	92	122.78	15	123.47	122.00	77	2,542	3.03%
2019/10/09	79	122.46	23	122.89	121.00	56	2,537	2.21%
2019/10/08	8	121.88	134	123.15	121.50	-126	2,560	-4.92%	大賣/鉅額交易
2019/10/07	103	125.24	48	124.53	127.00	55	2,570	2.14%	大買/
2019/10/04	166	123.20	89	124.16	123.50	77	2,551	3.02%	大買/
2019/10/03	366	121.62	12	123.17	126.00	354	2,463	14.37%	大買/鉅額交易
2019/10/02	35	119.60	2	119.25	119.50	33	2,391	1.38%
2019/10/01	0	0.00	17	117.18	118.50	-17	2,375	-0.72%
2019/09/27	85	114.25	75	114.67	115.00	10	2,364	0.42%
2019/09/26	37	116.49	28	116.38	115.50	9	2,350	0.38%
2019/09/25	25	118.12	44	119.33	117.00	-19	2,348	-0.81%
2019/09/24	133	120.62	28	120.00	119.50	105	2,344	4.48%	大買/鉅額交易
2019/09/23	99	120.75	162	121.47	119.00	-63	2,332	-2.70%	大賣/
2019/09/20	301	120.94	60	120.38	121.00	241	2,288	10.53%	大買/鉅額交易
2019/09/19	35	116.59	55	116.66	116.50	-20	2,229	-0.90%
2019/09/18	31	115.55	0	0.00	116.00	31	2,242	1.38%
2019/09/17	29	114.57	26	115.19	114.00	3	2,316	0.13%
2019/09/16	5	115.20	100	116.29	115.50	-95	2,318	-4.10%
2019/09/12	0	0.00	208	120.82	119.50	-208	2,293	-9.07%	大賣/鉅額交易
2019/09/11	20	119.28	187	120.19	121.50	-167	2,253	-7.41%	大賣/鉅額交易
2019/09/10	154	116.15	112	116.05	116.50	42	2,205	1.90%	大買/大賣/
2019/09/09	63	117.15	650	119.75	115.50	-587	2,172	-27.02%	大賣/鉅額交易
2019/09/06	7	119.50	31	119.37	119.00	-24	2,094	-1.15%
2019/09/05	19	120.16	227	119.83	120.50	-208	2,091	-9.94%	大賣/鉅額交易
2019/09/04	37	118.88	147	119.84	121.00	-110	2,071	-5.31%	大賣/鉅額交易
2019/09/03	37	116.85	110	117.38	116.00	-73	2,041	-3.58%	大賣/
2019/09/02	18	118.61	28	118.09	118.00	-10	2,029	-0.49%
2019/08/30	11	120.00	234	119.27	120.00	-223	2,023	-11.02%	大賣/鉅額交易
2019/08/29	189	117.49	1	117.50	119.00	188	2,005	9.38%	大買/鉅額交易
2019/08/28	215	120.19	166	121.41	118.00	49	1,993	2.46%	大買/大賣/
2019/08/27	70	120.47	41	120.29	120.00	29	1,957	1.48%
2019/08/26	256	120.02	85	120.89	119.50	171	1,942	8.80%	大買/鉅額交易
2019/08/23	192	121.79	0	0.00	120.00	192	1,901	10.10%	大買/鉅額交易
2019/08/22	93	127.90	322	129.60	125.00	-229	1,857	-12.33%	大賣/鉅額交易
2019/08/21	91	122.56	65	123.31	126.00	26	1,748	1.49%
2019/08/20	156	121.63	96	123.86	121.50	60	1,710	3.51%	大買/
2019/08/19	322	118.76	113	119.98	119.50	209	1,627	12.84%	大買/大賣/鉅額交易
2019/08/16	446	118.71	57	117.45	120.00	389	1,523	25.53%	大買/鉅額交易
2019/08/15	369	108.79	53	107.91	110.50	316	1,387	22.78%	大買/鉅額交易
2019/08/14	580	104.10	9	107.00	107.00	571	1,291	44.21%	大買/鉅額交易
2019/08/13	56	99.64	113	99.31	98.00	-57	1,227	-4.64%	大賣/
2019/08/12	17	99.79	27	100.45	101.00	-10	1,223	-0.82%
2019/08/08	0	0.00	102	96.10	98.00	-102	1,215	-8.39%	大賣/鉅額交易
2019/08/07	15	90.13	36	89.59	89.80	-21	1,259	-1.67%
2019/08/06	5	85.32	46	86.88	87.50	-41	1,348	-3.04%
2019/08/05	21	89.65	43	89.50	88.30	-22	1,390	-1.58%
2019/08/02	26	91.64	49	92.71	90.90	-23	1,389	-1.66%
2019/08/01	37	94.43	36	94.41	95.00	1	1,384	0.07%
2019/07/31	43	99.04	10	98.90	99.80	33	1,375	2.40%
2019/07/30	24	98.36	11	100.03	98.50	13	1,373	0.95%
2019/07/29	74	100.04	5	100.66	100.00	69	1,397	4.94%
2019/07/26	14	100.82	38	101.34	101.00	-24	1,449	-1.66%
2019/07/25	32	100.26	66	100.04	101.00	-34	1,444	-2.35%
2019/07/24	85	97.91	68	98.13	98.10	17	1,423	1.19%
2019/07/23	107	99.69	25	99.60	98.80	82	1,401	5.85%	大買/
2019/07/22	52	105.17	128	104.90	107.00	-76	1,328	-5.72%	大賣/
2019/07/19	30	102.32	83	102.21	102.00	-53	1,306	-4.06%
2019/07/18	85	101.55	162	101.82	101.50	-77	1,306	-5.90%	大賣/
2019/07/17	25	102.54	17	103.56	104.00	8	1,299	0.62%
2019/07/16	7	104.57	13	103.73	105.00	-6	1,286	-0.47%
2019/07/15	73	102.77	4	102.88	103.00	69	1,280	5.39%
2019/07/12	55	103.76	12	103.54	104.50	43	1,271	3.38%
2019/07/11	198	100.23	1	99.80	101.00	197	1,238	15.91%	大買/鉅額交易
2019/07/10	35	95.91	7	96.20	96.70	28	1,191	2.35%
2019/07/09	9	94.02	16	94.21	95.20	-7	1,191	-0.59%
2019/07/08	0	0.00	11	93.49	92.70	-11	1,211	-0.91%
2019/07/05	9	93.62	15	93.69	94.40	-6	1,216	-0.49%
2019/07/04	3	93.63	5	93.34	93.80	-2	1,222	-0.16%
2019/07/03	10	93.58	10	93.20	93.20	0	1,222	0.00%
2019/07/02	35	93.93	2	95.30	95.70	33	1,223	2.70%
2019/07/01	19	93.92	7	93.99	93.50	12	1,210	0.99%
2019/06/28	13	91.87	42	92.15	92.40	-29	1,208	-2.40%
2019/06/27	14	91.96	114	91.93	91.60	-100	1,207	-8.28%	大賣/
2019/06/26	11	92.66	23	92.51	92.00	-12	1,198	-1.00%
2019/06/25	25	93.50	4	92.73	92.90	21	1,193	1.76%
2019/06/24	90	95.58	4	94.60	94.80	86	1,169	7.35%
2019/06/21	33	91.18	1	91.60	91.30	32	1,086	2.94%
2019/06/20	15	88.49	9	88.92	89.00	6	1,066	0.56%
2019/06/19	73	88.10	10	88.11	88.00	63	1,069	5.89%
2019/06/18	5	87.04	3	87.17	86.90	2	1,066	0.19%
2019/06/17	10	86.92	4	87.00	87.40	6	1,086	0.55%
2019/06/14	1	87.20	4	87.98	87.20	-3	1,089	-0.28%
2019/06/13	53	89.88	10	89.73	89.20	43	1,087	3.95%
2019/06/12	20	90.14	10	90.23	90.30	10	1,088	0.92%
2019/06/11	0	0.00	5	89.66	90.50	-5	1,086	-0.46%
2019/06/10	11	87.74	0	0.00	88.50	11	1,075	1.02%
2019/06/06	31	86.24	16	86.20	85.70	15	1,065	1.41%
2019/06/05	14	88.54	1	88.50	88.00	13	1,052	1.24%
2019/06/04	29	88.51	22	88.47	87.60	7	1,051	0.67%
2019/06/03	41	90.58	1	89.40	89.20	40	1,046	3.82%
2019/05/31	17	92.80	2	92.50	92.60	15	1,053	1.42%
2019/05/30	28	91.22	2	91.20	91.00	26	1,045	2.49%
2019/05/29	45	90.09	0	0.00	89.60	45	1,031	4.36%
2019/05/28	6	91.02	10	90.52	90.90	-4	1,033	-0.39%
2019/05/27	7	88.31	5	87.90	89.00	2	1,025	0.19%
2019/05/24	75	90.47	0	0.00	88.90	75	1,021	7.34%
2019/05/23	3	89.60	0	0.00	89.50	3	1,018	0.29%
2019/05/22	7	91.57	7	93.06	90.90	0	1,008	0.00%
2019/05/21	9	91.10	1	90.90	92.00	8	993	0.81%
2019/05/20	15	91.11	0	0.00	91.00	15	981	1.53%
2019/05/17	10	90.60	36	90.91	88.60	-26	959	-2.71%
2019/05/16	133	94.10	20	94.88	93.80	113	923	12.23%	大買/鉅額交易
2019/05/15	101	95.73	15	93.92	93.60	86	895	9.60%	大買/
2019/05/14	134	92.29	24	92.09	94.00	110	814	13.50%	大買/鉅額交易
2019/05/13	147	89.54	12	90.68	90.00	135	709	19.02%	大買/鉅額交易
2019/05/10	0	0.00	12	84.62	84.60	-12	654	-1.83%
2019/05/09	13	85.08	9	84.90	84.00	4	643	0.62%
2019/05/07	0	0.00	9	88.36	88.00	-9	613	-1.47%
2019/05/06	33	87.38	97	86.32	86.30	-64	595	-10.76%
2019/05/03	73	88.09	5	85.86	90.50	68	556	12.22%
2019/05/02	8	82.63	0	0.00	82.90	8	493	1.62%
2019/04/30	22	81.55	0	0.00	81.80	22	487	4.51%
2019/04/29	38	81.95	0	81.20	81.20	38	484	7.84%
2019/04/26	25	81.80	0	0.00	82.60	25	478	5.23%
2019/04/25	35	81.81	0	0.00	82.30	35	473	7.39%
2019/04/24	48	82.37	0	0.00	81.30	48	468	10.24%
2019/04/23	19	81.93	0	0.00	82.20	19	459	4.13%
2019/04/22	31	83.01	0	0.00	82.10	31	448	6.90%
2019/04/18	27	81.86	0	0.00	80.80	27	432	6.25%
2019/04/17	51	81.35	0	0.00	81.60	51	421	12.09%
2019/04/16	15	81.57	0	0.00	81.20	15	403	3.72%
2019/04/15	30	81.96	0	0.00	82.30	30	393	7.63%
2019/04/12	7	78.90	0	0.00	79.10	7	364	1.92%
2019/04/11	0	0.00	3	76.93	78.00	-3	330	-0.91%
2019/04/10	10	76.69	2	76.60	77.40	8	320	2.49%
2019/04/08	9	75.56	0	0.00	76.20	9	308	2.92%
2019/04/02	4	74.65	0	0.00	74.90	4	293	1.36%
2019/03/27	3	73.77	9	74.03	73.70	-6	274	-2.18%
2019/03/26	0	0.00	1	73.90	73.90	-1	272	-0.37%
2019/03/22	0	0.00	2	73.50	74.00	-2	267	-0.75%
2019/03/21	14	72.67	1	72.90	72.80	13	259	5.01%
2019/03/20	0	0.00	13	72.42	72.40	-13	258	-5.02%
2019/03/19	26	73.38	2	73.20	74.00	24	240	9.97%
2019/03/18	0	0.00	7	72.10	73.20	-7	235	-2.97%
2019/03/15	22	72.34	0	0.00	72.10	22	229	9.57%
2019/03/14	2	72.65	0	0.00	72.30	2	220	0.91%
2019/03/13	5	72.56	0	0.00	72.40	5	224	2.23%
2019/03/12	12	72.84	0	0.00	72.30	12	225	5.31%
2019/03/07	2	72.45	0	0.00	71.90	2	223	0.89%
2019/03/06	10	73.33	0	0.00	73.80	10	218	4.58%
2019/03/05	3	71.80	0	0.00	72.00	3	195	1.54%
2019/03/04	0	0.00	3	71.00	71.00	-3	190	-1.57%
2019/02/27	2	70.40	55	70.26	70.90	-53	187	-28.25%
2019/02/26	7	69.91	2	69.85	70.00	5	178	2.81%
2019/02/25	0	0.00	7	69.60	69.60	-7	172	-4.07%
2019/02/22	2	68.00	1	68.20	69.80	1	162	0.61%
2019/02/21	4	67.85	1	67.70	67.80	3	153	1.95%
2019/02/20	4	67.63	1	67.70	67.70	3	153	1.95%
2019/02/19	4	68.23	0	0.00	68.00	4	153	2.60%
2019/02/18	2	68.10	0	0.00	68.30	2	152	1.31%
2019/02/15	3	67.57	0	0.00	67.90	3	148	2.02%
2019/02/14	2	67.25	0	0.00	67.40	2	143	1.39%
2019/02/13	2	66.45	0	0.00	66.30	2	140	1.42%
2019/02/11	1	64.60	0	0.00	64.60	1	136	0.73%
2019/01/28	1	64.10	0	0.00	64.10	1	136	0.73%
2019/01/22	0	0.00	1	63.40	63.80	-1	139	-0.72%
2019/01/21	0	0.00	3	63.60	63.70	-3	146	-2.04%
2019/01/18	0	0.00	1	63.70	63.50	-1	149	-0.67%
2019/01/17	0	0.00	2	63.20	63.60	-2	154	-1.29%
2019/01/16	4	63.38	0	0.00	63.20	4	155	2.58%
2019/01/15	0	0.00	3	63.03	63.30	-3	155	-1.93%
2019/01/14	4	63.28	0	0.00	63.00	4	156	2.55%
2019/01/09	0	0.00	7	63.70	63.70	-7	161	-4.33%
2019/01/08	0	0.00	8	63.25	63.50	-8	162	-4.93%
2018/12/24	0	0.00	1	65.00	65.20	-1	194	-0.51%
2018/12/21	0	0.00	15	64.39	64.40	-15	196	-7.62%
2018/12/14	8	66.24	0	0.00	66.40	8	222	3.60%
2018/12/13	1	66.30	0	0.00	66.40	1	242	0.41%
2018/12/12	2	65.55	1	65.70	66.40	1	254	0.39%
2018/12/11	0	0.00	2	65.40	65.40	-2	279	-0.72%
2018/12/10	0	0.00	2	65.10	65.50	-2	290	-0.69%
2018/12/07	5	65.48	2	65.45	65.40	3	291	1.03%
2018/12/06	0	0.00	6	65.00	64.60	-6	292	-2.05%
2018/12/05	41	65.76	3	66.13	66.40	38	287	13.23%
2018/12/04	35	65.41	0	0.00	65.60	35	284	12.29%
2018/11/30	3	64.93	0	0.00	64.90	3	290	1.03%
2018/11/29	2	62.80	0	0.00	63.70	2	284	0.70%
2018/11/28	0	0.00	1	62.10	61.90	-1	281	-0.35%
2018/11/27	0	0.00	4	61.23	61.60	-4	283	-1.41%
2018/11/26	0	0.00	3	62.57	62.20	-3	278	-1.08%
2018/11/22	1	62.40	0	0.00	62.60	1	280	0.36%
2018/11/20	0	0.00	1	62.60	63.00	-1	284	-0.35%
2018/11/19	2	63.00	0	0.00	63.20	2	282	0.71%
2018/11/16	3	62.83	0	0.00	62.70	3	281	1.07%
2018/11/09	0	0.00	3	60.53	60.90	-3	276	-1.09%
2018/11/08	1	60.80	2	60.80	60.70	-1	278	-0.36%
2018/11/07	0	0.00	1	60.50	60.60	-1	277	-0.36%
2018/11/05	3	60.53	0	0.00	60.40	3	280	1.07%
2018/11/02	3	60.30	0	0.00	60.30	3	280	1.07%
2018/10/29	2	58.10	2	60.20	57.90	0	277	0.00%
2018/10/25	1	60.70	1	61.50	61.00	0	269	0.00%
2018/10/23	1	62.90	0	0.00	62.60	1	264	0.38%
2018/10/22	4	63.45	0	0.00	63.70	4	264	1.51%
2018/10/19	1	62.50	0	0.00	63.20	1	263	0.38%
2018/10/18	3	63.67	0	0.00	63.60	3	262	1.14%
2018/10/16	12	63.89	0	0.00	63.90	12	258	4.63%
2018/10/15	0	0.00	217	63.82	63.50	-217	257	-84.17%	大賣/鉅額交易
2018/10/12	225	64.95	2	64.65	66.00	223	252	88.38%	大買/鉅額交易
2018/10/09	0	0.00	1	66.20	66.10	-1	240	-0.42%
2018/10/08	9	65.72	1	65.40	66.00	8	239	3.35%
2018/10/04	9	67.21	1	67.20	67.40	8	233	3.43%
2018/10/03	0	0.00	1	67.50	67.60	-1	230	-0.43%
2018/10/02	3	67.80	4	67.65	67.90	-1	229	-0.44%
2018/10/01	0	0.00	5	68.00	68.10	-5	228	-2.19%
2018/09/28	0	0.00	5	67.80	67.60	-5	228	-2.19%
2018/09/27	2	68.30	5	68.68	68.30	-3	228	-1.31%
2018/09/26	0	0.00	9	69.73	69.10	-9	227	-3.96%
2018/09/25	0	0.00	4	69.45	70.10	-4	229	-1.74%
2018/09/21	0	0.00	1	67.60	68.90	-1	219	-0.46%
2018/09/20	1	68.40	4	68.40	68.40	-3	213	-1.41%
2018/09/19	2	68.50	4	69.48	68.20	-2	207	-0.96%
2018/09/18	1	69.00	5	68.58	69.00	-4	186	-2.14%
2018/09/17	1	68.90	3	68.63	68.70	-2	172	-1.16%
2018/09/14	0	0.00	1	66.90	66.80	-1	144	-0.69%
2018/09/13	0	0.00	1	64.60	65.40	-1	132	-0.75%
2018/09/12	0	0.00	1	65.40	64.80	-1	131	-0.76%
2018/09/11	5	64.52	1	64.60	64.80	4	129	3.09%
2018/09/10	6	63.78	1	63.60	63.60	5	125	3.98%
2018/09/07	0	0.00	1	65.30	64.20	-1	125	-0.80%
2018/09/06	0	0.00	1	64.20	65.20	-1	122	-0.82%
2018/09/05	0	0.00	1	64.20	64.20	-1	117	-0.85%
2018/09/04	0	0.00	1	63.80	63.70	-1	117	-0.85%
2018/09/03	3	63.73	1	63.60	63.80	2	116	1.71%
2018/08/30	0	0.00	1	63.40	63.60	-1	118	-0.84%
2018/08/29	0	0.00	1	63.40	63.30	-1	117	-0.85%
2018/08/28	0	0.00	1	63.20	63.30	-1	116	-0.86%
2018/08/27	0	0.00	1	62.90	63.10	-1	116	-0.86%
2018/08/24	2	63.55	1	63.60	63.70	1	113	0.88%
2018/08/16	1	62.80	0	0.00	63.10	1	113	0.88%
2018/08/15	0	0.00	1	62.70	62.80	-1	124	-0.81%
2018/08/14	0	0.00	1	62.90	63.30	-1	124	-0.80%
2018/08/13	0	0.00	2	63.20	62.80	-2	124	-1.61%
2018/08/10	0	0.00	1	63.40	63.60	-1	121	-0.82%
2018/08/09	0	0.00	1	63.30	63.50	-1	120	-0.83%
2018/08/08	0	0.00	1	63.50	63.40	-1	120	-0.83%
2018/08/07	0	0.00	1	63.30	63.50	-1	121	-0.83%
2018/08/06	0	0.00	1	63.50	63.30	-1	121	-0.82%
2018/08/03	0	0.00	1	63.10	63.20	-1	128	-0.78%
2018/08/02	0	0.00	3	62.93	62.90	-3	128	-2.33%
2018/08/01	0	0.00	2	63.60	63.10	-2	128	-1.55%
2018/07/31	0	0.00	1	63.50	63.30	-1	127	-0.78%
2018/07/30	0	0.00	1	63.00	63.00	-1	127	-0.78%
2018/07/27	0	0.00	1	63.40	63.40	-1	127	-0.79%
2018/07/26	0	0.00	1	62.90	63.10	-1	126	-0.79%
2018/07/25	0	0.00	1	62.90	62.50	-1	126	-0.79%
2018/07/24	0	0.00	1	61.70	61.70	-1	126	-0.79%
2018/07/23	0	0.00	1	61.80	61.80	-1	126	-0.79%
2018/07/20	0	0.00	1	61.90	61.70	-1	128	-0.78%
2018/07/19	1	61.70	1	61.90	61.70	0	128	0.00%
2018/07/18	0	0.00	1	61.60	61.60	-1	130	-0.77%
2018/07/17	0	0.00	3	61.50	61.50	-3	130	-2.30%
2018/07/16	0	0.00	2	61.80	61.70	-2	130	-1.53%
2018/07/13	0	0.00	3	62.03	61.70	-3	132	-2.27%
2018/07/12	0	0.00	1	61.10	61.20	-1	133	-0.75%
2018/07/11	0	0.00	1	61.00	61.30	-1	134	-0.74%
2018/07/10	0	0.00	1	61.30	61.10	-1	135	-0.74%
2018/07/09	0	0.00	1	61.40	61.30	-1	134	-0.74%
2018/07/06	0	0.00	1	61.60	61.50	-1	135	-0.74%
2018/07/05	1	61.70	1	61.90	61.70	0	135	0.00%
2018/07/04	0	0.00	1	62.00	62.00	-1	134	-0.74%
2018/07/03	0	0.00	1	66.40	66.00	-1	132	-0.76%
2018/07/02	1	66.80	1	66.80	66.80	0	127	0.00%
2018/06/15	5	67.80	0	0.00	67.80	5	145	3.44%
2018/06/14	0	0.00	4	68.00	67.80	-4	144	-2.76%
2018/06/12	0	0.00	1	67.50	67.40	-1	143	-0.70%
2018/06/08	0	0.00	1	66.90	67.10	-1	147	-0.68%
2018/06/06	0	0.00	1	67.60	68.00	-1	143	-0.70%
2018/06/04	3	67.13	1	67.20	67.20	2	143	1.40%
2018/05/31	1	67.00	0	0.00	66.80	1	149	0.67%
2018/05/30	2	66.85	0	0.00	67.10	2	149	1.34%
2018/05/28	3	67.40	0	0.00	67.50	3	149	2.01%
2018/05/23	0	0.00	3	68.63	67.80	-3	153	-1.96%
2018/05/22	3	65.70	0	0.00	66.00	3	143	2.09%
2018/05/14	3	65.90	1	65.20	65.40	2	163	1.22%
2018/05/09	0	0.00	2	66.25	66.00	-2	159	-1.26%
2018/05/08	0	0.00	4	65.78	65.70	-4	159	-2.51%
2018/05/07	0	0.00	5	65.60	65.60	-5	161	-3.10%
2018/04/30	0	0.00	5	65.42	65.20	-5	169	-2.94%
2018/04/27	0	0.00	6	65.25	65.30	-6	170	-3.51%
2018/04/26	0	0.00	12	65.67	65.00	-12	171	-7.00%
2018/04/25	0	0.00	13	65.40	65.70	-13	172	-7.53%
2018/04/24	2	65.90	0	0.00	65.90	2	174	1.15%
2018/04/20	1	67.50	4	67.40	67.50	-3	179	-1.67%
2018/04/19	0	0.00	5	67.62	67.30	-5	182	-2.74%
2018/04/18	0	0.00	2	67.50	67.30	-2	183	-1.09%
2018/04/17	0	0.00	9	67.69	67.50	-9	183	-4.91%
2018/04/11	28	68.63	0	0.00	68.50	28	185	15.11%
2018/04/09	28	68.64	0	0.00	68.50	28	194	14.41%
2018/04/03	28	68.61	2	68.50	68.30	26	194	13.39%
2018/03/30	2	68.60	0	0.00	68.50	2	190	1.05%
2018/03/29	1	68.70	0	0.00	68.50	1	191	0.52%
2018/03/28	0	0.00	2	68.55	68.60	-2	192	-1.04%
2018/03/27	1	68.70	0	0.00	68.80	1	191	0.52%
2018/03/26	1	68.50	3	68.40	68.40	-2	191	-1.04%
2018/03/23	0	0.00	2	68.80	68.70	-2	189	-1.06%
2018/03/16	15	67.26	0	0.00	67.20	15	172	8.68%
2018/03/14	2	67.80	2	67.95	67.60	0	171	0.00%
2018/03/12	0	0.00	1	67.30	67.50	-1	169	-0.59%
2018/03/08	0	0.00	1	67.10	67.20	-1	175	-0.57%
2018/03/06	0	0.00	1	66.70	67.80	-1	180	-0.55%
2018/03/02	1	66.40	0	0.00	66.30	1	182	0.55%
2018/03/01	3	66.47	0	0.00	66.30	3	185	1.61%
2018/02/27	15	66.69	0	0.00	66.70	15	190	7.87%
2018/02/26	3	66.17	0	0.00	66.10	3	193	1.55%
2018/02/23	1	67.00	0	0.00	67.00	1	193	0.52%
2018/02/22	6	66.52	0	0.00	66.70	6	198	3.03%
2018/02/21	0	0.00	7	66.06	66.50	-7	201	-3.47%
2018/02/12	0	0.00	4	65.13	64.80	-4	206	-1.94%
2018/02/09	0	0.00	10	63.69	64.30	-10	211	-4.74%
2018/02/08	0	0.00	39	65.02	65.10	-39	212	-18.35%
2018/02/07	0	0.00	49	65.06	65.00	-49	221	-22.11%
2018/02/06	0	0.00	45	64.68	64.40	-45	229	-19.65%
2018/02/05	0	0.00	4	67.50	67.70	-4	252	-1.58%
2018/02/02	0	0.00	9	68.30	68.10	-9	264	-3.40%
2018/02/01	0	0.00	6	68.80	68.50	-6	283	-2.12%
2018/01/29	1	69.40	0	0.00	69.10	1	322	0.31%
2018/01/26	1	70.10	1	69.90	69.60	0	386	0.00%
2018/01/25	1	69.00	0	0.00	68.80	1	439	0.23%
2018/01/24	16	69.09	0	0.00	69.10	16	462	3.46%
2018/01/23	4	69.50	0	0.00	69.00	4	465	0.86%
2018/01/22	2	69.35	0	0.00	69.70	2	468	0.43%
2018/01/19	5	69.72	0	0.00	69.30	5	479	1.04%
2018/01/18	28	69.58	0	0.00	69.50	28	479	5.84%
2018/01/17	17	69.64	1	69.70	69.50	16	482	3.32%
2018/01/16	21	69.53	0	0.00	69.80	21	484	4.33%
2018/01/15	8	69.25	0	0.00	69.10	8	480	1.67%
2018/01/12	23	68.42	0	0.00	68.70	23	478	4.81%
2018/01/11	3	67.60	0	0.00	67.60	3	479	0.63%
2018/01/10	5	68.42	0	0.00	68.10	5	480	1.04%
2018/01/09	6	68.82	0	0.00	68.50	6	485	1.23%
2018/01/08	15	69.37	0	0.00	68.50	15	500	3.00%
2018/01/05	1	69.50	0	0.00	69.50	1	505	0.20%
2018/01/03	5	68.02	0	0.00	69.00	5	503	0.99%
2018/01/02	12	67.49	1	67.50	67.60	11	498	2.21%