宏捷科 (8086)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	5	72.56	4	72.70	72.90	1	1,190	0.08%
2025/04/22	2	68.95	1	69.20	69.00	1	1,205	0.08%
2025/04/18	19	71.99	0	0.00	72.20	19	1,268	1.50%
2025/04/17	94	72.41	10	71.86	72.10	84	1,288	6.52%
2025/04/16	84	72.58	0	0.00	71.90	84	1,332	6.30%
2025/04/15	97	73.36	2	71.10	73.20	95	1,339	7.09%
2025/04/14	56	71.07	3	70.73	71.00	53	1,388	3.82%
2025/04/11	14	66.05	0	0.00	67.00	14	1,457	0.96%
2025/04/10	0	0.00	25	68.53	68.60	-25	1,454	-1.72%
2025/04/07	3	77.00	0	0.00	77.00	3	1,495	0.20%
2025/04/02	1.2	86.22	18	85.53	85.50	-16.8	1,519	-1.11%
2025/04/01	13	85.75	0	0.00	86.20	13	1,641	0.79%
2025/03/31	203	82.70	0	0.00	81.50	203	1,792	11.33%	大買/鉅額交易
2025/03/27	1	92.30	0	0.00	91.80	1	1,790	0.06%
2025/03/26	0	0.00	9	92.83	92.70	-9	1,822	-0.49%
2025/03/25	1	92.30	2	92.30	92.30	-1	1,837	-0.05%
2025/03/24	1	93.80	0	0.00	92.60	1	1,854	0.05%
2025/03/21	4	94.45	52	94.70	94.50	-48	1,898	-2.53%
2025/03/20	6	93.73	22	93.55	93.30	-16	1,931	-0.83%
2025/03/19	14	93.34	294	92.41	92.60	-280	1,956	-14.31%	大賣/鉅額交易
2025/03/18	11	93.31	5	94.46	94.40	6	1,948	0.31%
2025/03/17	3	92.60	15	92.68	92.20	-12	1,950	-0.62%
2025/03/14	1	92.50	21	92.08	92.10	-20	1,962	-1.02%
2025/03/13	0	0.00	15	92.59	92.50	-15	1,967	-0.76%
2025/03/12	23.3	93.51	0	0.00	92.50	23.3	2,020	1.15%
2025/03/11	36	92.89	0	0.00	93.40	36	2,092	1.72%
2025/03/10	13	95.20	3	94.73	94.40	10	2,310	0.43%
2025/03/07	23	95.37	0	0.00	94.70	23	2,380	0.97%
2025/03/06	20	96.78	0	0.00	95.90	20	2,445	0.82%
2025/03/05	28	98.03	0	0.00	98.10	28	2,465	1.14%
2025/03/04	33	96.51	0	0.00	97.00	33	2,517	1.31%
2025/03/03	32	97.23	0	0.00	97.30	32	2,526	1.27%
2025/02/27	39	99.69	0	0.00	99.10	39	2,540	1.54%
2025/02/26	58	101.47	0	0.00	101.00	58	2,568	2.26%
2025/02/25	105	101.61	0	0.00	102.00	105	2,599	4.04%	大買/鉅額交易
2025/02/24	39	101.35	0	0.00	101.50	39	2,639	1.48%
2025/02/21	119	100.77	2	100.00	101.00	117	2,637	4.44%	大買/鉅額交易
2025/02/20	16	100.63	15	99.85	100.50	1	2,632	0.04%
2025/02/19	0	0.00	66	102.10	102.00	-66	2,616	-2.52%
2025/02/18	51	102.45	71	101.00	100.50	-20	2,591	-0.77%
2025/02/17	0	0.00	65	98.84	98.60	-65	2,581	-2.52%
2025/02/14	69	96.90	46	95.83	97.00	23	2,628	0.87%
2025/02/13	48	92.76	12	92.92	92.70	36	2,629	1.37%
2025/02/12	24	91.31	0	0.00	90.80	24	2,656	0.90%
2025/02/11	97	91.09	0	0.00	90.80	97	2,666	3.64%
2025/02/10	11	91.18	98	90.74	90.50	-87	2,669	-3.26%
2025/02/07	23	92.02	0	0.00	93.00	23	2,667	0.86%
2025/02/06	9	91.48	1	91.40	91.50	8	2,677	0.30%
2025/02/05	12	90.98	5	91.16	90.80	7	2,681	0.26%
2025/02/04	48	90.66	0	0.00	90.90	48	2,668	1.80%
2025/01/22	39	96.46	22	96.79	96.30	17	2,623	0.65%
2025/01/21	0	0.00	86	96.60	96.30	-86	2,639	-3.26%
2025/01/20	132.7	99.38	0	0.00	98.60	132.7	2,644	5.02%	大買/鉅額交易
2025/01/16	54	101.67	0	0.00	101.00	54	2,663	2.03%
2025/01/15	36	101.69	249	99.79	99.50	-213	2,669	-7.98%	大賣/鉅額交易
2025/01/14	91	100.31	0	0.00	100.50	91	2,676	3.40%
2025/01/13	22	100.34	501	99.77	98.50	-479	2,690	-17.80%	大賣/鉅額交易
2025/01/10	0	0.00	54.3	102.88	104.50	-54.3	2,657	-2.04%
2025/01/09	1	103.50	100	103.25	101.00	-99	2,682	-3.69%
2025/01/08	10	110.00	4	111.25	110.00	6	2,669	0.22%
2025/01/07	37	115.59	25	115.86	114.50	12	2,653	0.45%
2025/01/06	0	0.00	1	109.00	114.00	-1	2,583	-0.04%
2025/01/03	1	106.50	19	107.32	109.50	-18	2,496	-0.72%
2025/01/02	77	108.18	1	107.00	107.50	76	2,481	3.06%
2024/12/31	49	108.95	20	109.85	110.50	29	2,479	1.17%
2024/12/30	0	0.00	1	107.00	109.00	-1	2,464	-0.04%
2024/12/27	0	0.00	87	107.66	107.50	-87	2,480	-3.51%
2024/12/26	13	109.69	103	109.27	108.50	-90	2,474	-3.64%	大賣/
2024/12/25	234	109.40	24	106.35	110.50	210	2,371	8.86%	大買/鉅額交易
2024/12/24	36	103.33	72	101.55	102.50	-36	2,240	-1.61%
2024/12/23	5	100.20	2	100.00	100.00	3	2,272	0.13%
2024/12/20	0.4	104.50	1	104.00	99.10	-0.6	2,343	-0.03%
2024/12/19	2	102.25	12	101.50	103.00	-10	2,321	-0.43%
2024/12/18	22	103.27	11	103.50	105.00	11	2,341	0.47%
2024/12/17	81	101.73	0	0.00	102.50	81	2,367	3.42%
2024/12/13	0	0.00	68	97.43	96.60	-68	2,338	-2.91%
2024/12/12	5	101.10	22	100.80	100.00	-17	2,323	-0.73%
2024/12/11	1	101.00	9	101.11	101.50	-8	2,339	-0.34%
2024/12/10	65	101.57	0	0.00	101.00	65	2,346	2.77%
2024/12/09	2	101.75	34	102.46	103.00	-32	2,376	-1.35%
2024/12/06	0	0.00	108	103.32	102.00	-108	2,405	-4.49%	大賣/鉅額交易
2024/12/05	78	105.13	106	106.20	105.00	-28	2,369	-1.18%	大賣/
2024/12/04	106	110.96	126	107.53	106.50	-20	2,341	-0.85%	大買/大賣/
2024/12/03	4	102.50	192	101.89	102.50	-188	2,194	-8.57%	大賣/鉅額交易
2024/12/02	0	0.00	121	102.76	103.50	-121	2,187	-5.53%	大賣/鉅額交易
2024/11/29	10	100.90	33	100.59	101.00	-23	2,251	-1.02%
2024/11/28	98	102.42	185	99.85	98.40	-87	2,482	-3.51%	大賣/
2024/11/27	167	99.50	12	99.03	98.30	155	2,526	6.14%	大買/鉅額交易
2024/11/26	7	100.71	36	100.42	99.80	-29	2,516	-1.15%
2024/11/25	8	101.63	43	101.44	102.00	-35	2,507	-1.40%
2024/11/22	171	100.58	34	100.76	101.00	137	2,478	5.53%	大買/鉅額交易
2024/11/21	89	98.13	69	97.61	99.40	20	2,447	0.82%
2024/11/20	11	95.18	33	95.35	94.90	-22	2,407	-0.91%
2024/11/19	90	95.01	47	93.34	96.00	43	2,411	1.78%
2024/11/18	12	94.49	13	94.13	94.00	-1	2,409	-0.04%
2024/11/15	57	95.04	0	0.00	94.80	57	2,418	2.36%
2024/11/14	13	95.63	1	94.90	94.60	12	2,435	0.49%
2024/11/13	48	100.83	85	99.24	98.30	-37	2,413	-1.53%
2024/11/12	78	99.37	76	98.17	96.10	2	2,342	0.09%
2024/11/11	84	97.10	17	94.24	97.50	67	2,300	2.91%
2024/11/08	0	0.00	78	93.25	93.00	-78	2,280	-3.42%
2024/11/07	0	0.00	127	93.16	93.30	-127	2,295	-5.53%	大賣/鉅額交易
2024/11/06	1	91.30	110	91.38	91.70	-109	2,299	-4.74%	大賣/鉅額交易
2024/11/05	71	90.30	92	90.12	90.20	-21	2,322	-0.90%
2024/11/04	4	94.25	51	92.76	91.80	-47	2,358	-1.99%
2024/11/01	4	92.33	19	91.48	95.20	-15	2,387	-0.63%
2024/10/30	0	0.00	194	93.01	92.40	-194	2,419	-8.02%	大賣/鉅額交易
2024/10/29	147	93.60	88	93.82	93.10	59	2,431	2.43%	大買/
2024/10/28	24	94.27	134	95.72	93.80	-110	2,444	-4.50%	大賣/鉅額交易
2024/10/25	30	97.47	22	97.52	97.80	8	2,451	0.32%
2024/10/24	21	98.90	143	98.77	98.40	-122	2,450	-4.98%	大賣/鉅額交易
2024/10/23	25	100.50	44	101.05	100.50	-19	2,433	-0.78%
2024/10/22	0	0.00	88	101.06	101.50	-88	2,440	-3.61%
2024/10/21	8	101.88	64	101.10	102.50	-56	2,467	-2.27%
2024/10/18	5	102.90	99	101.80	101.00	-94	2,479	-3.79%
2024/10/17	8	103.19	47	103.36	103.00	-39	2,518	-1.55%
2024/10/16	1	106.00	242	103.44	103.00	-241	2,523	-9.55%	大賣/鉅額交易
2024/10/15	22	108.36	17	107.24	107.50	5	2,505	0.20%
2024/10/14	24	104.67	71	103.42	103.50	-47	2,480	-1.89%
2024/10/11	159	103.69	20	103.58	104.00	139	2,525	5.50%	大買/鉅額交易
2024/10/09	1	103.00	67	103.37	101.50	-66	2,558	-2.58%
2024/10/08	72	104.30	0	0.00	104.50	72	2,608	2.76%
2024/10/07	89	104.34	85	103.94	105.00	4	2,664	0.15%
2024/10/04	194	105.28	2	105.00	105.50	192	2,720	7.06%	大買/鉅額交易
2024/10/01	108	106.65	21	106.86	106.00	87	2,786	3.12%	大買/
2024/09/30	46	106.47	40	106.71	106.50	6	2,810	0.21%
2024/09/27	119	107.86	53	106.87	108.00	66	2,980	2.21%	大買/
2024/09/26	1	107.50	117	107.53	107.00	-116	2,999	-3.87%	大賣/鉅額交易
2024/09/25	75	108.85	199	107.96	107.50	-124	3,049	-4.07%	大賣/鉅額交易
2024/09/24	244	107.60	136	106.53	107.00	108	3,120	3.46%	大買/大賣/鉅額交易
2024/09/23	166	105.11	40	104.51	104.50	126	3,074	4.10%	大買/鉅額交易
2024/09/20	9	103.39	61	103.68	103.00	-52	3,090	-1.68%
2024/09/19	136	104.25	152	104.26	105.00	-16	3,098	-0.52%	大買/大賣/
2024/09/18	277	101.57	209	102.98	101.00	68	3,097	2.20%	大買/大賣/
2024/09/16	123	106.59	107	104.72	105.00	16	3,139	0.51%	大買/大賣/
2024/09/13	61	100.74	20	100.70	101.00	41	3,143	1.30%
2024/09/12	60	100.60	187	100.50	101.00	-127	3,251	-3.91%	大賣/鉅額交易
2024/09/11	35	98.94	48	99.12	98.10	-13	3,311	-0.39%
2024/09/10	79	97.48	38	98.04	98.00	41	3,422	1.20%
2024/09/09	175	98.97	18	98.66	99.50	157	3,443	4.56%	大買/鉅額交易
2024/09/06	73	101.70	62	100.84	100.50	11	3,567	0.31%
2024/09/05	16	100.19	219	101.78	101.00	-203	3,560	-5.70%	大賣/鉅額交易
2024/09/04	10	103.20	557	102.82	102.50	-547	3,524	-15.52%	大賣/鉅額交易
2024/09/03	0	0.00	377	113.18	111.50	-377	3,487	-10.81%	大賣/鉅額交易
2024/09/02	0	0.00	644	117.24	115.00	-644	3,453	-18.65%	大賣/鉅額交易
2024/08/30	0	0.00	969	116.66	115.00	-969	3,382	-28.65%	大賣/鉅額交易
2024/08/29	265	104.65	228	111.76	113.00	37	3,207	1.15%	大買/大賣/
2024/08/28	14	103.14	118	102.58	103.00	-104	3,136	-3.32%	大賣/鉅額交易
2024/08/27	0	0.00	62	102.82	102.50	-62	3,147	-1.97%
2024/08/26	1	104.00	58	104.31	103.50	-57	3,162	-1.80%
2024/08/23	0	0.00	55	103.60	104.50	-55	3,168	-1.74%
2024/08/22	0	0.00	78	104.93	105.00	-78	3,181	-2.45%
2024/08/21	11	102.18	54	103.73	102.50	-43	3,179	-1.35%
2024/08/20	27	105.65	82	105.50	105.00	-55	3,177	-1.73%
2024/08/19	2	105.50	130	104.63	104.50	-128	3,176	-4.03%	大賣/鉅額交易
2024/08/16	45	104.97	56	104.76	105.00	-11	3,193	-0.34%
2024/08/15	4	102.25	84	101.74	102.00	-80	3,178	-2.52%
2024/08/14	0	0.00	42	102.87	102.50	-42	3,185	-1.32%
2024/08/13	2	101.50	89	100.72	101.00	-87	3,182	-2.73%
2024/08/12	45	99.84	8	99.64	100.00	37	3,185	1.16%
2024/08/09	15	98.66	80	99.20	98.20	-65	3,183	-2.04%
2024/08/08	45	97.70	88	97.69	97.40	-43	3,166	-1.36%
2024/08/07	59	98.86	79	99.31	99.30	-20	3,177	-0.63%
2024/08/06	321	90.57	25	93.13	93.70	296	3,223	9.18%	大買/鉅額交易
2024/08/05	19	96.27	35	95.86	95.00	-16	3,199	-0.50%
2024/08/02	8	105.63	62	106.19	105.50	-54	3,190	-1.69%
2024/08/01	22	109.23	23	109.41	111.00	-1	3,179	-0.03%
2024/07/31	0	0.00	207	107.39	107.00	-207	3,217	-6.43%	大賣/鉅額交易
2024/07/30	36	109.53	55	108.68	111.50	-19	3,220	-0.59%
2024/07/29	3	112.17	226	112.31	110.50	-223	3,214	-6.94%	大賣/鉅額交易
2024/07/26	14	114.89	59	114.42	114.50	-45	3,241	-1.39%
2024/07/23	1	119.00	3	119.50	119.00	-2	3,270	-0.06%
2024/07/22	22	118.34	71	120.49	118.50	-49	3,259	-1.50%
2024/07/19	0	0.00	59	126.06	125.00	-59	3,225	-1.83%
2024/07/18	132	129.36	128	129.19	129.50	4	3,217	0.12%	大買/大賣/
2024/07/17	1	136.00	35	135.29	135.50	-34	3,168	-1.07%
2024/07/16	0	0.00	66	136.09	135.50	-66	3,179	-2.08%
2024/07/15	4	136.75	289	136.44	136.50	-285	3,207	-8.89%	大賣/鉅額交易
2024/07/12	0	0.00	315	135.68	135.50	-315	3,196	-9.86%	大賣/鉅額交易
2024/07/11	2	139.50	204	138.96	138.00	-202	3,188	-6.34%	大賣/鉅額交易
2024/07/10	18	138.97	96	138.33	140.50	-78	3,190	-2.44%
2024/07/09	0	0.00	177	135.19	134.50	-177	3,157	-5.61%	大賣/鉅額交易
2024/07/08	312	138.78	223	139.07	138.50	89	3,131	2.84%	大買/大賣/
2024/07/05	16	142.22	258	141.91	142.50	-242	3,102	-7.80%	大賣/鉅額交易
2024/07/04	2	138.50	222	139.64	138.50	-220	3,053	-7.21%	大賣/鉅額交易
2024/07/03	0	0.00	988	142.52	140.50	-988	3,023	-32.68%	大賣/鉅額交易
2024/07/02	0	0.00	166	139.49	140.50	-166	2,944	-5.64%	大賣/鉅額交易
2024/07/01	0	0.00	210	139.38	139.00	-210	3,100	-6.77%	大賣/鉅額交易
2024/06/28	0	0.00	12	139.17	139.50	-12	3,078	-0.39%
2024/06/27	0	0.00	22	134.23	133.00	-22	2,996	-0.73%
2024/06/26	36	135.65	30	135.12	134.00	6	2,998	0.20%
2024/06/25	1	134.00	21	134.31	135.50	-20	3,030	-0.66%
2024/06/24	101	138.52	168	137.40	137.00	-67	3,023	-2.22%	大買/大賣/
2024/06/21	0	0.00	59	141.06	141.50	-59	3,052	-1.93%
2024/06/20	1	139.00	37	139.18	140.50	-36	3,067	-1.17%
2024/06/19	3	138.17	60	135.68	136.00	-57	3,070	-1.86%
2024/06/18	66	138.25	4	138.75	138.00	62	3,049	2.03%
2024/06/17	218	137.76	61	135.64	137.50	157	3,107	5.05%	大買/鉅額交易
2024/06/14	21	130.26	276	130.94	130.00	-255	3,174	-8.03%	大賣/鉅額交易
2024/06/13	0	0.00	622	130.62	131.00	-622	3,199	-19.44%	大賣/鉅額交易
2024/06/12	0	0.00	53	123.01	122.50	-53	3,122	-1.70%
2024/06/11	0	0.00	51	122.83	123.00	-51	3,175	-1.61%
2024/06/07	389	122.14	100	122.07	122.50	289	3,252	8.89%	大買/鉅額交易
2024/06/06	0	0.00	172	124.62	124.00	-172	3,331	-5.16%	大賣/鉅額交易
2024/06/05	1	126.50	305	126.71	126.00	-304	3,419	-8.89%	大賣/鉅額交易
2024/06/04	600	131.41	328	131.03	129.50	272	3,501	7.77%	大買/大賣/鉅額交易
2024/06/03	2	125.50	448	124.99	125.50	-446	3,670	-12.15%	大賣/鉅額交易
2024/05/31	2	127.00	150	126.91	125.50	-148	3,784	-3.91%	大賣/鉅額交易
2024/05/30	2	127.00	112	128.08	127.00	-110	4,116	-2.67%	大賣/鉅額交易
2024/05/29	0	0.00	117	131.78	131.00	-117	4,213	-2.78%	大賣/鉅額交易
2024/05/28	0	0.00	119	132.62	132.00	-119	4,395	-2.71%	大賣/鉅額交易
2024/05/27	1	131.00	43	130.77	131.00	-42	4,422	-0.95%
2024/05/24	1	129.50	18	128.89	130.00	-17	4,504	-0.38%
2024/05/23	0	0.00	49	130.61	130.00	-49	4,559	-1.07%
2024/05/22	0	0.00	128	131.70	132.50	-128	4,640	-2.76%	大賣/鉅額交易
2024/05/21	24	129.17	21	128.83	128.50	3	4,767	0.06%
2024/05/20	0	0.00	77	129.43	130.00	-77	5,075	-1.52%
2024/05/17	1	128.50	52	128.63	128.50	-51	5,354	-0.95%
2024/05/16	8	129.94	17	129.65	130.00	-9	5,652	-0.16%
2024/05/15	0	0.00	136	129.19	128.50	-136	5,715	-2.38%	大賣/鉅額交易
2024/05/14	0	0.00	85	128.68	129.00	-85	5,812	-1.46%
2024/05/13	14	128.21	104	129.07	128.00	-90	5,957	-1.51%	大賣/
2024/05/10	0	0.00	268	129.69	129.00	-268	6,025	-4.45%	大賣/鉅額交易
2024/05/09	19	136.74	7	139.71	136.00	12	6,017	0.20%
2024/05/08	0	0.00	1	139.00	141.00	-1	6,125	-0.02%
2024/05/07	33	138.88	88	138.77	138.00	-55	6,160	-0.89%
2024/05/06	6	140.08	199	139.72	137.50	-193	6,159	-3.13%	大賣/鉅額交易
2024/05/03	237	139.04	8	139.06	139.00	229	6,128	3.74%	大買/鉅額交易
2024/05/02	31	136.15	5	137.50	135.50	26	6,131	0.42%
2024/04/30	8	139.44	303	139.34	138.00	-295	6,128	-4.81%	大賣/鉅額交易
2024/04/29	57	136.70	512	134.10	137.00	-455	6,095	-7.46%	大賣/鉅額交易
2024/04/26	3	130.00	34	130.47	130.00	-31	6,101	-0.51%
2024/04/25	0	0.00	176	129.68	129.50	-176	6,159	-2.86%	大賣/鉅額交易