• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲3.9
  • 漲幅
    +4.87%
  • 成交量
    330張
  • 產業
    上櫃 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00280.0584.00-2281-0.71%
2025/01/21679.4300.0080.1062822.12%
2025/01/2000.000.276.4077.40-0.2293-0.08%
2025/01/17376.97176.5077.3023010.66%
2025/01/16275.6000.0077.3023040.66%
2025/01/15177.0000.0076.7012980.34%
2025/01/14177.3000.0077.5012960.34%
2025/01/1000.00276.3578.00-2312-0.64%
2025/01/0900.000.480.0081.00-0.4313-0.12%
2025/01/0600.00181.2081.70-1376-0.27%
2025/01/0300.001.681.6282.10-1.6386-0.42%
2025/01/02183.8000.0082.0013930.25%
2024/12/3100.004.782.3383.20-4.7404-1.17%
2024/12/3000.00282.2081.60-2411-0.49%
2024/12/2700.00783.3383.00-7411-1.70%
2024/12/2600.003.284.8585.00-3.2411-0.79%
2024/12/2500.000.183.9083.30-0.1416-0.02%
2024/12/23281.4000.0081.2024150.48%
2024/12/2000.00883.9581.10-8415-1.92%
2024/12/1900.00581.8881.30-5412-1.21%
2024/12/1800.00283.5583.00-2413-0.48%
2024/12/1700.00383.6083.10-3415-0.72%
2024/12/16182.20283.6083.60-1417-0.24%
2024/12/13186.9000.0086.0014160.24%
2024/12/12187.7000.0087.3014190.24%
2024/12/1000.00191.0088.50-1414-0.24%
2024/12/0900.00591.5691.50-5413-1.21%
2024/12/06591.30191.7091.8044130.97%
2024/12/0500.00291.1090.00-2403-0.50%
2024/12/03286.8500.0086.3023910.51%
2024/12/0200.00188.1088.10-1390-0.26%
2024/11/2900.00990.6389.80-9388-2.32%
2024/11/28787.5100.0088.5073861.81%
2024/11/2700.00390.5089.50-3390-0.77%
2024/11/2600.00988.3687.30-9392-2.29%
2024/11/251488.593588.3088.30-21399-5.25%
2024/11/2200.0010.486.9987.00-10.4379-2.73%
2024/11/2100.000.180.7080.50-0.1376-0.03%
2024/11/2000.00380.5080.50-3383-0.78%
2024/11/1500.00181.7081.70-1440-0.23%
2024/11/1400.002482.8382.10-24453-5.29%
2024/11/13281.70582.4485.10-3456-0.66%
2024/11/12181.50182.2081.1004570.00%
2024/11/11184.1000.0084.1014580.22%
2024/11/08285.908.184.8485.70-6.1461-1.33%
2024/11/0700.00186.0085.50-1467-0.21%
2024/11/06486.60185.9086.5034680.64%
2024/11/051288.6918.287.9386.30-6.2470-1.32%
2024/11/0400.00683.9285.40-6481-1.25%
2024/11/0100.00686.2086.30-6483-1.24%
2024/10/301188.58288.9588.1094901.83%
2024/10/29587.64587.5487.8004950.00%
2024/10/28987.29886.9187.5014960.20%
2024/10/253687.55587.1487.20314966.25%
2024/10/241791.252091.0891.30-3492-0.61%
2024/10/2300.00092.0191.100492-0.01%
2024/10/2200.000.190.4090.90-0.1512-0.02%
2024/10/18891.811593.9891.80-7551-1.27%
2024/10/171193.37391.4793.0085661.41%
2024/10/16192.401190.5992.00-10586-1.71%
2024/10/1500.00191.8089.70-1623-0.16%
2024/10/1400.002289.2988.80-22625-3.52%
2024/10/112689.5800.0091.70266224.18%
2024/10/091785.6200.0085.50176242.72%
2024/10/0800.00583.6884.00-5626-0.80%
2024/10/071183.83184.6084.00106411.56%
2024/10/04279.10180.5079.2016620.15%
2024/10/0100.00179.4079.90-1695-0.14%
2024/09/3000.00279.5080.00-2771-0.26%
2024/09/27182.4000.0080.9018110.12%
2024/09/26179.00180.2078.2008390.00%
2024/09/251680.0200.0079.40168601.86%
2024/09/24578.44278.2078.2038940.34%
2024/09/201378.8200.0078.50131,0201.27%
2024/09/191178.8100.0078.20111,0621.04%
2024/09/18479.9800.0079.4041,0980.36%
2024/09/16281.30279.7081.4001,1090.00%
2024/09/122475.1200.0076.10241,1392.11%
2024/09/11873.68373.5773.5051,1580.43%
2024/09/10572.88275.3573.4031,1940.25%
2024/09/09773.7900.0075.0071,2600.56%
2024/09/061072.4400.0072.10101,2740.78%
2024/09/051673.9800.0073.30161,2831.25%
2024/09/043974.07472.8374.70351,2872.72%
2024/09/031879.03579.3678.70131,2961.00%
2024/09/02179.3000.0079.3011,3210.08%
2024/08/30179.60580.7679.60-41,346-0.30%
2024/08/292879.73280.2082.10261,3751.89%
2024/08/281378.971581.2578.20-21,377-0.15%
2024/08/27882.113081.8583.00-221,436-1.53%
2024/08/26382.77681.7381.60-31,473-0.20%
2024/08/2300.001281.5381.90-121,482-0.81%
2024/08/22285.251984.3282.90-171,476-1.15%
2024/08/21286.206385.0082.40-611,469-4.15%
2024/08/20184.3010384.7884.20-1021,458-6.99% 大賣/鉅額交易
2024/08/19384.4018684.8286.20-1831,442-12.68% 大賣/鉅額交易
2024/08/161774.70779.6680.10101,4120.71%
2024/08/151273.51575.1072.9071,3970.50%
2024/08/142675.22574.9874.80211,3931.51%
2024/08/133075.63574.9076.10251,3921.80%
2024/08/123176.53876.4075.70231,3881.66%
2024/08/09676.483778.0475.20-311,383-2.24%
2024/08/08276.50877.8178.00-61,376-0.44%
2024/08/071675.79177.5079.00151,3741.09%
2024/08/06972.41874.7074.2011,3680.07%
2024/08/05174.3000.0074.3011,3510.07%
2024/08/0200.001283.5182.50-121,343-0.89%
2024/08/0100.004884.7483.50-481,334-3.60%
2024/07/31284.50384.2084.70-11,329-0.08%
2024/07/301583.9100.0084.30151,3331.13%
2024/07/293586.433287.0384.9031,3320.23%
2024/07/263586.161886.2985.70171,3281.28%
2024/07/234189.52191.8087.50401,3213.03%
2024/07/221789.3200.0086.40171,2971.31%
2024/07/185100.1800.0099.8051,2520.40%
2024/07/1700.001109.00107.50-11,227-0.08%
2024/07/162106.7500.00107.0021,1960.17%
2024/07/15198.90199.7097.7001,1560.00%
2024/07/1200.001101.50100.50-11,145-0.09%
2024/07/111101.502101.00100.50-11,133-0.09%
2024/07/1000.001109.50107.50-11,097-0.09%
2024/07/0800.0017117.06112.50-171,066-1.59%
2024/07/0500.001121.50122.00-11,035-0.10%
2024/07/044117.2513117.23114.00-9996-0.90%
2024/07/032110.502110.50113.5009290.00%
2024/07/0216111.781115.00104.00158891.69%
2024/07/015114.6021114.95115.00-16856-1.87%
2024/06/2832118.5267117.29117.50-35835-4.19%
2024/06/2738114.50167116.25114.50-129805-16.01% 大賣/鉅額交易
2024/06/261109.5063111.18109.50-62746-8.30%
2024/06/2514108.2923106.08112.00-9689-1.31%
2024/06/2420102.2732103.59102.00-12658-1.82%
2024/06/21697.45897.5696.60-2625-0.32%
2024/06/201098.615598.0197.50-45618-7.27%
2024/06/191398.402099.3397.80-7597-1.17%
2024/06/18996.212196.3398.90-12598-2.00%
2024/06/179394.841396.2497.908058513.67%
2024/06/1420997.55495.3095.9020555237.10% 大買/鉅額交易
2024/06/132587.8400.0089.90254875.13%
2024/06/122881.421080.1184.80184723.81%
2024/06/111081.68581.6681.6054721.06%
2024/06/07282.9500.0083.7024910.41%
2024/06/05180.00980.2082.00-8509-1.57%
2024/06/04278.701277.6879.50-10491-2.03%
2024/06/0300.008174.7174.00-81472-17.16%
2024/05/31380.206782.4576.00-64461-13.86%
2024/05/3000.003080.0682.50-30399-7.51%
2024/05/2900.00871.0575.00-8355-2.25%
2024/05/2800.00468.1868.20-4346-1.15%
2024/05/2700.00467.3367.50-4351-1.14%
2024/05/2200.00268.1568.10-2371-0.54%
2024/05/2100.00368.0768.40-3376-0.80%
2024/05/2000.00169.0068.00-1377-0.26%
2024/05/1700.001567.9867.90-15380-3.94%
2024/05/13464.95964.6266.00-5382-1.31%
2024/05/1000.00165.4065.20-1381-0.26%
2024/05/0900.00266.1065.30-2379-0.53%
2024/05/08166.60467.2866.60-3379-0.79%
2024/05/0700.00666.5867.10-6378-1.59%
2024/05/0600.00566.9666.40-5377-1.32%
2024/05/03266.101466.0966.40-12376-3.19%
2024/05/0200.00668.9368.40-6367-1.63%
2024/04/30168.801269.9368.80-11361-3.04%
2024/04/29567.1600.0066.7053541.41%
2024/04/2300.00267.0067.40-2351-0.57%
2024/04/2200.00468.1367.70-4348-1.15%
2024/04/19167.8000.0067.8013470.29%
2024/04/1700.00372.3371.40-3337-0.89%
2024/04/1600.00171.0071.30-1335-0.30%
2024/04/1200.00271.7571.80-2330-0.60%
2024/04/1100.00371.8371.80-3328-0.91%
2024/04/1000.00571.2073.00-5326-1.53%
2024/04/0900.002472.9273.20-24322-7.43%
2024/04/0800.00375.2074.80-3313-0.96%
2024/03/29178.5000.0078.1013020.33%
2024/03/2700.00180.8082.20-1290-0.34%
2024/03/2600.00175.2077.20-1276-0.36%
2024/03/2500.00374.8076.50-3271-1.11%
2024/03/21173.6000.0071.6012570.39%
2024/03/20168.4000.0071.0012450.41%
2024/03/1900.00167.5068.00-1238-0.42%
2024/03/15267.9500.0067.2022290.87%
2024/03/136668.8700.0068.006621430.76%
2024/03/126169.7000.0068.706118832.28%
2024/03/117362.9500.0066.007315547.01%
2024/03/083259.0300.0060.003212824.97%
2024/03/073259.0600.0059.903211727.19%
大世科 相關文章