正淩 (8147)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
346張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	103.70	0	0.00	104.50	5	1,864	0.27%
2024/05/09	1	108.00	3	104.50	102.50	-2	1,869	-0.11%
2024/05/08	0	0.00	1	110.00	110.00	-1	1,866	-0.05%
2024/05/07	0	0.00	16	112.69	112.50	-16	1,869	-0.86%
2024/05/06	12	110.29	68	108.52	111.50	-56	1,840	-3.04%
2024/05/03	10	102.50	32	102.23	101.50	-22	1,802	-1.22%
2024/05/02	0	0.00	12	103.04	103.50	-12	1,801	-0.67%
2024/04/30	0	0.00	21	103.55	104.50	-21	1,813	-1.16%
2024/04/29	8	99.96	2	100.75	100.50	6	1,812	0.33%
2024/04/26	0	0.00	1	99.70	98.50	-1	1,808	-0.06%
2024/04/25	10	98.54	8	99.19	98.50	2	1,795	0.11%
2024/04/24	27	99.19	0	0.00	100.50	27	1,787	1.51%
2024/04/23	69	97.76	0	0.00	96.70	69	1,770	3.90%
2024/04/22	9	97.67	5	99.32	95.00	4	1,761	0.23%
2024/04/19	4	102.75	0	0.00	102.00	4	1,746	0.23%
2024/04/18	0	0.00	4	108.25	106.50	-4	1,728	-0.23%
2024/04/17	10	105.95	6	109.83	109.50	4	1,717	0.23%
2024/04/16	9	105.56	0	0.00	105.50	9	1,703	0.53%
2024/04/11	10	123.80	0	0.00	120.00	10	1,662	0.60%
2024/04/08	10	129.65	0	0.00	128.00	10	1,630	0.61%
2024/03/29	0	0.00	1.9	131.50	130.00	-1.9	1,475	-0.13%
2024/03/27	0	0.00	1	128.50	126.00	-1	1,321	-0.08%
2024/03/26	0	0.00	2	135.50	126.00	-2	1,305	-0.15%
2024/03/25	4	136.50	0	0.00	132.00	4	1,267	0.32%
2024/03/22	12	132.00	12	126.50	132.50	0	1,212	0.00%
2024/03/21	0	0.00	5	120.60	120.50	-5	1,131	-0.44%
2024/03/20	0	0.00	50	121.47	121.00	-50	1,116	-4.48%
2024/03/19	5	126.40	0	0.00	123.50	5	1,099	0.45%
2024/03/15	10	116.10	13	114.38	112.00	-3	1,034	-0.29%
2024/03/14	4	121.00	12	120.96	122.50	-8	1,012	-0.79%
2024/03/13	63	122.96	28	131.14	123.00	35	986	3.55%
2024/03/12	10	136.50	36	133.07	134.50	-26	922	-2.82%
2024/03/11	12	125.21	7	126.21	126.00	5	900	0.56%
2024/03/08	9	129.44	2	140.50	126.00	7	888	0.79%
2024/03/07	13	139.42	0	0.00	139.50	13	873	1.49%
2024/03/06	0	0.00	51	145.49	144.00	-51	855	-5.96%
2024/03/05	0	0.00	40	141.90	145.00	-40	827	-4.83%
2024/03/04	8	127.94	18	136.00	132.00	-10	789	-1.27%
2024/03/01	80	126.60	0	0.00	127.50	80	761	10.51%
2024/02/29	10	131.65	0	0.00	131.00	10	748	1.34%
2024/02/27	19	129.21	6	133.17	135.50	13	737	1.76%
2024/02/26	2	123.50	11	133.55	134.00	-9	717	-1.25%
2024/02/23	36	127.68	24	125.71	128.50	12	631	1.90%
2024/02/21	0	0.00	28	100.78	108.50	-28	442	-6.32%
2024/02/20	28	99.76	10	98.50	99.00	18	395	4.55%
2024/02/19	2	103.50	19	101.66	103.00	-17	365	-4.66%
2024/02/05	0	0.00	3	82.30	82.50	-3	193	-1.55%
2024/01/31	3	82.40	0	0.00	82.40	3	178	1.68%
2024/01/23	5	79.08	0	0.00	79.30	5	96	5.17%
2024/01/10	0	0.00	4	72.08	71.90	-4	135	-2.95%
2024/01/09	0	0.00	2	71.90	72.30	-2	136	-1.46%
2024/01/05	0	0.00	4	72.78	72.80	-4	138	-2.89%
2024/01/04	0	0.00	1	72.90	72.80	-1	143	-0.70%
2024/01/02	1	73.70	0	0.00	73.70	1	168	0.59%
2023/12/29	4	74.20	0	0.00	73.80	4	174	2.29%
2023/12/28	1	73.50	0	0.00	73.40	1	184	0.54%
2023/12/27	6	73.52	0	0.00	73.90	6	189	3.16%
2023/12/26	6	73.60	0	0.00	73.60	6	196	3.05%
2023/12/21	2	73.20	0	0.00	73.30	2	205	0.97%
2023/12/20	4	74.13	0	0.00	74.00	4	208	1.92%
2023/12/19	0	0.00	2	72.70	72.90	-2	211	-0.94%
2023/12/18	2	73.15	0	0.00	72.90	2	215	0.93%
2023/12/14	2	73.40	0	0.00	73.40	2	226	0.88%
2023/12/13	5	73.20	0	0.00	73.00	5	232	2.15%
2023/12/12	9	73.37	0	0.00	73.50	9	274	3.28%
2023/12/11	13	73.04	0	0.00	72.90	13	284	4.57%
2023/12/04	8	73.94	0	0.00	73.50	8	348	2.30%
2023/12/01	2	74.45	0	0.00	74.00	2	357	0.56%
2023/11/30	2	75.50	0	0.00	74.80	2	359	0.56%
2023/11/29	4	73.43	0	0.00	74.30	4	355	1.13%
2023/11/28	4	72.95	0	0.00	73.10	4	353	1.13%
2023/11/24	2	73.00	0	0.00	72.70	2	353	0.57%
2023/11/21	0	0.00	6	72.23	71.90	-6	349	-1.72%
2023/11/20	0	0.00	1	71.70	71.70	-1	352	-0.28%
2023/11/14	1	71.00	0	0.00	71.00	1	349	0.29%
2023/11/13	6	70.80	0	0.00	71.40	6	349	1.71%
2023/10/24	15	76.41	0	0.00	77.80	15	364	4.12%
2023/10/23	27	74.10	2	73.60	76.10	25	360	6.94%
2023/10/20	1	71.40	30	70.04	71.30	-29	339	-8.54%
2023/10/19	0	0.00	15	69.69	70.30	-15	339	-4.42%
2023/10/18	0	0.00	22	69.03	68.90	-22	336	-6.54%
2023/10/17	0	0.00	4	70.65	70.60	-4	335	-1.19%
2023/10/16	0	0.00	6	70.35	70.50	-6	339	-1.77%
2023/10/13	0	0.00	6	71.77	71.70	-6	345	-1.74%
2023/10/12	0	0.00	14	72.19	72.40	-14	351	-3.98%
2023/10/11	5	72.70	10	72.42	72.50	-5	352	-1.42%
2023/10/06	46	74.21	7	75.39	75.60	39	348	11.18%
2023/10/05	2	78.90	0	0.00	78.80	2	341	0.59%
2023/10/04	9	77.58	0	0.00	77.20	9	339	2.65%
2023/10/03	1	78.50	4	78.10	78.50	-3	332	-0.90%
2023/10/02	1	77.50	0	0.00	77.80	1	331	0.30%
2023/09/28	0	0.00	4	76.23	76.50	-4	332	-1.20%
2023/09/27	10	77.26	0	0.00	76.60	10	336	2.97%
2023/09/26	4	75.75	0	0.00	75.50	4	343	1.17%
2023/09/25	3	77.00	0	0.00	77.00	3	356	0.84%
2023/09/22	5	77.36	2	75.05	77.40	3	359	0.83%
2023/09/21	1	74.40	0	0.00	74.40	1	373	0.27%
2023/09/20	5	75.60	0	0.00	75.00	5	412	1.21%
2023/09/19	0	0.00	3	77.30	75.40	-3	419	-0.72%
2023/09/18	7	78.09	0	0.00	78.00	7	446	1.57%
2023/09/15	0	0.00	10	79.17	78.80	-10	510	-1.96%
2023/09/14	8	77.59	0	0.00	78.00	8	503	1.59%
2023/09/12	2	73.80	0	0.00	73.00	2	536	0.37%
2023/09/06	0	0.00	1	75.00	75.00	-1	605	-0.17%
2023/09/05	2	71.30	0	0.00	70.90	2	595	0.34%
2023/08/31	1	70.80	0	0.00	71.00	1	596	0.17%
2023/08/23	1	70.40	0	0.00	70.40	1	659	0.15%
2023/08/21	4	70.58	0	0.00	70.80	4	660	0.61%
2023/08/18	2	71.65	0	0.00	70.10	2	660	0.30%
2023/08/17	3	71.80	0	0.00	71.80	3	660	0.45%
2023/08/16	3	71.33	0	0.00	71.00	3	660	0.45%
2023/08/14	2	70.20	0	0.00	70.10	2	660	0.30%
2023/08/07	5	72.52	0	0.00	72.70	5	654	0.76%
2023/08/04	6	71.68	2	70.65	71.40	4	652	0.61%
2023/08/01	0	0.00	3	72.33	72.40	-3	645	-0.46%
2023/07/31	0	0.00	1	74.30	73.80	-1	639	-0.16%
2023/07/28	1	73.40	0	0.00	74.50	1	630	0.16%
2023/07/27	2	72.60	0	0.00	72.30	2	624	0.32%
2023/07/24	1	70.80	4	70.70	71.00	-3	615	-0.49%
2023/07/17	7	70.66	0	0.00	71.10	7	603	1.16%
2023/07/14	10	71.20	0	0.00	71.40	10	597	1.67%
2023/07/13	9	71.99	0	0.00	70.50	9	594	1.51%
2023/07/12	8	71.00	0	0.00	70.80	8	589	1.36%
2023/07/10	1	70.50	0	0.00	70.50	1	579	0.17%
2023/07/06	5	71.80	0	0.00	70.60	5	573	0.87%
2023/07/05	0	0.00	3	72.70	72.70	-3	568	-0.53%
2023/07/04	7	72.60	15	73.29	72.60	-8	570	-1.40%
2023/07/03	0	0.00	4	73.83	73.40	-4	562	-0.71%
2023/06/30	0	0.00	5	71.50	71.60	-5	556	-0.90%
2023/06/29	2	72.20	3	71.10	72.20	-1	589	-0.17%
2023/06/28	3	77.77	2	73.55	72.60	1	589	0.17%
2023/06/26	2	85.85	44	81.15	82.30	-42	546	-7.68%
2023/06/21	32	86.24	12	84.03	86.60	20	515	3.88%
2023/06/20	10	79.76	0	0.00	79.80	10	447	2.24%
2023/06/19	2	76.90	0	0.00	75.70	2	414	0.48%
2023/06/15	0	0.00	5	76.50	76.00	-5	354	-1.41%
2023/06/14	5	71.50	11	70.19	71.70	-6	281	-2.13%
2023/06/13	0	0.00	1	65.50	65.50	-1	242	-0.41%
2023/06/09	0	0.00	1	64.80	64.80	-1	239	-0.42%
2023/06/07	0	0.00	3	64.60	65.30	-3	239	-1.25%
2023/06/06	0	0.00	3	64.80	64.70	-3	239	-1.25%
2023/06/02	0	0.00	3	65.10	64.70	-3	237	-1.26%
2023/06/01	0	0.00	3	67.00	66.40	-3	234	-1.28%
2023/05/31	0	0.00	1	74.80	69.30	-1	228	-0.44%
2023/05/30	3	63.60	0	0.00	69.00	3	191	1.57%
2023/05/29	8	62.81	0	0.00	63.30	8	183	4.37%
2023/05/26	1	61.20	0	0.00	61.20	1	183	0.55%
2023/05/25	2	61.70	0	0.00	61.40	2	184	1.09%
2023/05/24	6	62.12	0	0.00	61.20	6	183	3.26%
2023/05/22	8	62.89	0	0.00	62.50	8	183	4.36%
2023/05/19	2	62.90	0	0.00	62.80	2	183	1.09%
2023/05/18	2	63.20	0	0.00	63.80	2	182	1.09%
2023/05/17	4	63.25	0	0.00	62.90	4	182	2.19%
2023/05/16	1	60.80	5	60.52	61.40	-4	181	-2.21%
2023/05/15	0	0.00	1	60.10	60.10	-1	180	-0.55%
2023/05/12	4	60.40	0	0.00	60.40	4	183	2.18%
2023/05/11	0	0.00	5	60.04	60.50	-5	185	-2.69%
2023/05/10	2	61.00	5	60.98	60.70	-3	185	-1.62%
2023/05/09	2	60.90	31	61.27	60.80	-29	189	-15.30%
2023/05/08	0	0.00	17	62.39	61.80	-17	192	-8.82%
2023/05/05	0	0.00	6	62.93	63.10	-6	198	-3.02%
2023/05/04	0	0.00	13	62.75	62.80	-13	204	-6.35%
2023/05/03	0	0.00	11	63.09	62.80	-11	206	-5.34%
2023/05/02	0	0.00	15	62.94	62.70	-15	206	-7.27%
2023/04/28	0	0.00	4	63.83	63.60	-4	206	-1.94%
2023/04/27	0	0.00	7	63.20	63.10	-7	207	-3.37%
2023/04/26	0	0.00	5	63.14	63.00	-5	208	-2.40%
2023/04/25	0	0.00	11	64.33	63.30	-11	208	-5.29%
2023/04/21	0	0.00	13	65.71	65.40	-13	205	-6.32%
2023/04/20	0	0.00	5	66.12	66.40	-5	203	-2.46%
2023/04/19	0	0.00	2	67.80	67.00	-2	202	-0.99%
2023/04/07	0	0.00	2	67.80	67.80	-2	196	-1.02%
2023/04/06	0	0.00	1	69.70	69.70	-1	189	-0.53%
2023/03/31	0	0.00	3	69.40	69.90	-3	184	-1.62%
2023/03/30	0	0.00	63	70.80	71.00	-63	176	-35.78%
2023/03/22	3	66.37	0	0.00	65.70	3	111	2.70%
2023/03/20	3	64.77	0	0.00	64.80	3	110	2.71%
2023/03/13	0	0.00	4	63.60	64.00	-4	118	-3.38%
2023/03/03	2	66.00	0	0.00	65.60	2	132	1.51%
2023/03/01	6	63.52	0	0.00	63.00	6	131	4.57%
2023/02/23	3	64.20	0	0.00	63.60	3	153	1.96%
2023/02/14	2	64.00	0	0.00	64.30	2	204	0.98%
2023/02/13	1	63.50	0	0.00	63.40	1	212	0.47%
2023/02/09	4	64.70	0	0.00	64.60	4	257	1.56%
2023/02/08	4	65.33	0	0.00	64.70	4	277	1.44%
2023/02/07	2	65.00	0	0.00	64.80	2	282	0.71%
2023/02/06	2	66.90	0	0.00	66.50	2	288	0.69%
2023/02/03	3	65.57	0	0.00	66.70	3	314	0.95%
2023/02/02	4	64.75	0	0.00	65.00	4	315	1.27%
2023/02/01	15	62.43	0	0.00	62.50	15	327	4.58%
2023/01/17	12	61.28	1	60.90	60.90	11	392	2.80%
2023/01/16	12	61.78	0	0.00	62.30	12	415	2.89%
2023/01/13	6	61.57	0	0.00	61.40	6	447	1.34%
2023/01/12	4	61.55	0	0.00	61.50	4	452	0.88%
2023/01/11	17	61.78	0	0.00	61.90	17	471	3.61%
2023/01/10	6	61.77	0	0.00	62.30	6	474	1.26%
2023/01/09	16	61.95	0	0.00	62.20	16	475	3.36%
2023/01/06	8	61.55	0	0.00	61.60	8	478	1.67%
2023/01/05	2	61.50	0	0.00	61.30	2	480	0.42%
2023/01/04	4	62.55	0	0.00	62.20	4	479	0.83%
2023/01/03	21	62.64	0	0.00	62.70	21	480	4.37%
2022/12/30	0	0.00	1	60.10	60.10	-1	477	-0.21%
2022/12/28	0	0.00	1	60.30	59.70	-1	479	-0.21%
2022/12/20	3	60.30	0	0.00	60.00	3	478	0.63%
2022/12/19	3	61.13	0	0.00	61.00	3	476	0.63%
2022/11/25	1	60.00	3	60.87	58.90	-2	453	-0.44%
2022/11/24	0	0.00	3	61.90	62.00	-3	439	-0.68%
2022/11/23	0	0.00	9	62.44	61.90	-9	437	-2.06%
2022/11/22	0	0.00	22	64.37	62.70	-22	432	-5.09%
2022/11/21	0	0.00	4	65.00	64.90	-4	415	-0.96%
2022/11/18	0	0.00	8	62.26	63.00	-8	408	-1.96%
2022/11/17	4	62.83	0	0.00	62.00	4	403	0.99%
2022/11/16	3	63.40	3	64.10	63.40	0	395	0.00%
2022/11/15	3	64.10	4	63.70	64.10	-1	383	-0.26%
2022/11/14	5	64.80	1	66.50	64.80	4	377	1.06%
2022/11/11	13	65.62	0	0.00	65.40	13	369	3.52%
2022/11/10	9	65.93	5	67.08	66.00	4	361	1.11%
2022/11/09	11	66.80	0	0.00	66.20	11	351	3.13%
2022/11/08	12	66.95	1	68.60	66.80	11	343	3.20%
2022/11/07	2	69.40	0	0.00	68.80	2	326	0.61%
2022/10/18	1	60.70	2	60.10	60.40	-1	45	-2.21%
2022/10/17	0	0.00	1	57.60	59.70	-1	41	-2.39%
2022/10/14	0	0.00	2	57.70	58.50	-2	39	-5.00%
2022/10/13	0	0.00	3	54.73	54.60	-3	36	-8.20%
2022/10/05	0	0.00	2	53.45	53.50	-2	29	-6.81%
2022/09/30	0	0.00	2	51.70	51.80	-2	28	-6.99%
2022/09/06	0	0.00	2	51.35	51.50	-2	32	-6.18%
2022/09/01	0	0.00	2	51.10	51.30	-2	33	-6.05%
2022/07/04	0	0.00	2	52.20	51.50	-2	48	-4.13%
2022/06/21	0	0.00	2	54.05	55.10	-2	60	-3.32%
2022/06/17	0	0.00	2	56.85	56.70	-2	61	-3.27%
2022/06/16	0	0.00	2	58.25	58.10	-2	60	-3.30%
2022/05/26	0	0.00	2	59.30	60.00	-2	80	-2.48%
2022/05/25	0	0.00	4	59.75	59.40	-4	81	-4.88%
2022/04/27	0	0.00	7	59.94	61.20	-7	179	-3.90%
2022/04/26	0	0.00	2	61.45	61.50	-2	185	-1.08%
2022/04/25	0	0.00	8	61.69	61.80	-8	189	-4.22%
2022/04/22	0	0.00	2	62.70	62.90	-2	190	-1.05%
2022/04/18	0	0.00	2	62.60	62.50	-2	199	-1.00%
2022/04/12	0	0.00	5	63.32	62.80	-5	220	-2.27%
2022/04/11	0	0.00	8	63.33	62.50	-8	227	-3.52%
2022/04/07	0	0.00	5	65.86	63.80	-5	242	-2.06%
2022/03/31	2	66.20	0	0.00	66.00	2	293	0.68%
2022/03/30	4	66.88	0	0.00	66.10	4	314	1.27%
2022/03/25	2	65.40	0	0.00	65.40	2	337	0.59%
2022/03/23	5	64.34	0	0.00	64.90	5	337	1.48%
2021/12/27	8	62.21	8	61.74	61.40	0	143	0.00%
2021/12/22	6	58.67	6	57.27	58.30	0	92	0.00%
2021/11/11	4	52.48	0	0.00	52.00	4	141	2.82%
2021/11/10	7	53.11	0	0.00	52.80	7	145	4.81%
2021/11/09	6	52.38	0	0.00	52.10	6	153	3.91%
2021/11/08	8	53.04	0	0.00	53.30	8	163	4.89%
2021/10/12	3	49.73	0	0.00	49.30	3	502	0.60%
2021/09/24	2	51.05	0	0.00	51.00	2	497	0.40%
2021/09/17	2	51.80	0	0.00	51.80	2	496	0.40%
2021/09/13	2	52.15	0	0.00	52.10	2	495	0.40%
2021/09/09	2	52.35	0	0.00	52.10	2	492	0.41%
2021/09/03	5	55.44	0	0.00	55.30	5	480	1.04%
2021/09/02	6	55.97	2	57.40	56.00	4	474	0.84%
2021/09/01	9	54.80	3	56.27	53.80	6	458	1.31%
2021/08/31	2	50.25	6	52.50	53.80	-4	444	-0.90%
2021/08/30	8	48.58	0	0.00	48.95	8	436	1.83%
2021/01/14	0	0.00	2	46.63	47.00	-2	47	-4.18%
2020/10/15	0	0.00	3	39.92	40.00	-3	52	-5.73%
2020/10/13	0	0.00	1	39.75	40.10	-1	55	-1.80%
2020/08/21	0	0.00	2	40.45	40.60	-2	143	-1.39%
2020/08/20	0	0.00	2	40.73	40.20	-2	144	-1.38%
2020/08/19	0	0.00	5	41.71	41.55	-5	144	-3.45%
2020/08/18	0	0.00	1	42.20	42.30	-1	145	-0.69%
2020/08/17	0	0.00	2	42.10	42.05	-2	146	-1.37%
2020/08/13	0	0.00	6	43.31	42.50	-6	148	-4.05%
2020/08/05	3	41.63	0	0.00	41.70	3	144	2.08%
2020/07/28	6	40.40	1	41.20	40.25	5	163	3.06%
2020/07/21	0	0.00	1	43.85	43.85	-1	168	-0.59%
2020/07/20	2	43.10	7	42.23	43.55	-5	169	-2.96%
2020/07/17	0	0.00	17	43.27	43.65	-17	167	-10.15%
2020/07/16	1	43.10	8	44.20	43.85	-7	166	-4.19%
2020/07/15	2	44.98	12	44.39	44.90	-10	165	-6.04%
2020/07/14	16	43.31	4	43.95	43.85	12	165	7.24%
2020/07/13	6	44.78	10	45.62	45.30	-4	162	-2.47%
2020/07/10	19	46.81	17	45.99	46.10	2	159	1.26%
2020/07/09	11	46.74	16	48.61	48.35	-5	153	-3.25%
2020/07/08	19	43.90	10	45.42	46.20	9	148	6.05%
2020/07/07	25	42.60	0	0.00	42.70	25	141	17.72%
2020/07/06	17	42.32	0	0.00	42.15	17	138	12.29%