達方 (8163)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	43.81	0	0.00	43.70	22	2,351	0.94%
2025/01/21	4	43.70	0	0.00	43.40	4	2,348	0.17%
2025/01/20	23.4	43.68	5.3	43.64	43.95	18	2,347	0.77%
2025/01/17	38	43.25	0	0.00	43.00	38	2,347	1.62%
2025/01/16	30	43.64	4	43.25	43.25	26	2,343	1.11%
2025/01/15	44	43.41	25	43.47	43.35	19	2,341	0.81%
2025/01/14	136	42.30	2	41.98	42.80	134	2,337	5.73%	大買/鉅額交易
2025/01/13	149	41.87	62	41.91	41.80	87	2,332	3.73%	大買/
2025/01/10	153.8	43.20	4	43.26	43.50	149.8	2,348	6.38%	大買/鉅額交易
2025/01/09	111	43.71	5	44.16	43.00	106	2,342	4.53%	大買/鉅額交易
2025/01/08	164	43.15	0	0.00	43.50	164	2,321	7.06%	大買/鉅額交易
2025/01/07	47	42.90	21	42.99	43.00	26	2,302	1.13%
2025/01/06	42	43.12	12	43.26	43.30	30	2,290	1.31%
2025/01/03	162	43.03	5	42.63	42.60	157	2,295	6.84%	大買/鉅額交易
2025/01/02	311.7	43.67	1	43.75	43.65	310.7	2,289	13.57%	大買/鉅額交易
2024/12/31	258	43.44	0	0.00	43.55	258	2,278	11.32%	大買/鉅額交易
2024/12/30	110	44.20	0	0.00	44.25	110	2,269	4.85%	大買/鉅額交易
2024/12/27	35	44.16	22	44.20	44.05	13	2,268	0.57%
2024/12/26	49	44.21	0	0.00	44.35	49	2,267	2.16%
2024/12/25	6.5	43.87	81	43.85	43.95	-74.5	2,261	-3.29%
2024/12/24	19	44.08	81	43.79	43.70	-62	2,260	-2.74%
2024/12/23	55	43.90	119	43.75	43.75	-64	2,253	-2.84%	大賣/
2024/12/20	80.3	43.33	239	42.96	42.85	-158.7	2,247	-7.06%	大賣/鉅額交易
2024/12/19	97	43.11	28	43.16	43.20	69	2,240	3.08%
2024/12/18	36	43.08	116	43.01	43.15	-80	2,240	-3.57%	大賣/
2024/12/17	119	42.97	28	42.91	42.55	91	2,229	4.08%	大買/
2024/12/16	60	43.08	80	43.48	42.50	-20	2,219	-0.90%
2024/12/13	3	44.40	85	44.57	44.35	-82	2,189	-3.74%
2024/12/12	47	46.23	32	45.89	45.60	15	2,168	0.69%
2024/12/11	6	46.00	56	45.95	45.85	-50	2,160	-2.31%
2024/12/10	12	46.41	17	46.25	46.15	-5	2,154	-0.23%
2024/12/09	51	46.44	47	46.41	46.20	4	2,145	0.19%
2024/12/06	71	47.51	7	47.35	47.10	64	2,129	3.01%
2024/12/05	137	48.58	66	48.79	48.00	71	2,110	3.36%	大買/
2024/12/04	28	49.13	173	49.10	49.10	-145	2,086	-6.95%	大賣/鉅額交易
2024/12/03	30	48.45	91	48.58	48.80	-61	2,048	-2.98%
2024/12/02	12	49.33	206	49.09	48.55	-194	2,006	-9.67%	大賣/鉅額交易
2024/11/29	13	50.78	358	50.27	50.30	-345	1,927	-17.90%	大賣/鉅額交易
2024/11/28	14	49.79	490	50.76	49.30	-476	1,786	-26.65%	大賣/鉅額交易
2024/11/27	52	53.77	559	54.48	51.00	-507	1,662	-30.49%	大賣/鉅額交易
2024/11/26	7	50.09	373	51.46	52.10	-366	1,228	-29.79%	大賣/鉅額交易
2024/11/25	30	51.16	229	50.87	50.70	-199	1,124	-17.70%	大賣/鉅額交易
2024/11/22	2	51.40	935	50.64	49.20	-933	996	-93.63%	大賣/鉅額交易
2024/11/21	36	46.50	90	49.59	50.30	-54	744	-7.25%
2024/11/20	18.5	46.06	40	46.05	45.80	-21.5	632	-3.39%
2024/11/19	29	46.51	0	0.00	46.60	29	620	4.68%
2024/11/18	7	45.84	31	45.93	45.85	-24	613	-3.91%
2024/11/15	46	46.52	26	46.52	46.50	20	612	3.27%
2024/11/14	4	45.80	11	45.84	45.80	-7	607	-1.15%
2024/11/13	17	45.99	12	45.94	45.90	5	609	0.82%
2024/11/12	15	45.96	89	46.10	46.20	-74	608	-12.16%
2024/11/11	89	46.38	35	46.50	46.75	54	613	8.81%
2024/11/08	1	46.50	135.4	45.94	45.50	-134.4	607	-22.12%	大賣/鉅額交易
2024/11/07	72	46.56	2	46.38	46.70	70	603	11.59%
2024/11/06	19.1	45.64	53	45.90	45.95	-33.9	599	-5.66%
2024/11/05	1	46.85	214	47.23	46.70	-213	607	-35.08%	大賣/鉅額交易
2024/11/04	192	49.27	8	48.89	49.00	184	608	30.25%	大買/鉅額交易
2024/10/30	0	0.00	22	48.60	48.60	-22	597	-3.68%
2024/10/29	5	49.09	10	48.85	49.05	-5	602	-0.83%
2024/10/28	5	49.51	28.1	49.76	49.80	-23.1	610	-3.79%
2024/10/25	8	49.81	3	49.60	49.90	5	610	0.82%
2024/10/24	22	49.58	1	49.35	49.55	21	617	3.40%
2024/10/23	39	49.81	5.5	49.70	49.55	33.5	623	5.37%
2024/10/22	32	50.14	0	0.00	50.30	32	647	4.95%
2024/10/21	68	49.96	0	0.00	50.10	68	669	10.15%
2024/10/18	3	49.58	93	49.78	49.55	-90	682	-13.19%
2024/10/17	36	50.19	53	50.15	50.40	-17	696	-2.44%
2024/10/16	4	49.44	544	50.25	50.50	-540	703	-76.78%	大賣/鉅額交易
2024/10/15	16	49.19	15	49.06	49.15	1	675	0.15%
2024/10/14	27	48.67	6	48.74	48.90	21	682	3.08%
2024/10/11	1	48.50	30	48.49	48.55	-29	689	-4.21%
2024/10/09	70	48.44	125	48.55	48.30	-55	704	-7.81%	大賣/
2024/10/08	48	49.43	359	48.69	48.35	-311	708	-43.92%	大賣/鉅額交易
2024/10/07	306	50.63	257	50.52	50.50	49	702	6.98%	大買/大賣/
2024/10/04	42	50.05	125	49.86	49.80	-83	710	-11.69%	大賣/
2024/10/01	5	49.81	119	49.86	50.10	-114	768	-14.83%	大賣/鉅額交易
2024/09/30	42	49.83	88.2	49.66	49.65	-46.2	901	-5.12%
2024/09/27	41	50.11	121	50.12	50.30	-80	966	-8.28%	大賣/
2024/09/26	13	49.98	87	49.89	49.65	-74	1,009	-7.33%
2024/09/25	28	50.22	38	50.16	49.85	-10	1,045	-0.96%
2024/09/24	5	49.83	23	49.88	49.80	-18	1,064	-1.69%
2024/09/23	6	50.30	21	50.35	50.10	-15	1,089	-1.38%
2024/09/20	6	50.15	40	50.28	50.40	-34	1,122	-3.03%
2024/09/19	9	49.42	347	49.37	49.55	-338	1,139	-29.66%	大賣/鉅額交易
2024/09/18	6	49.81	59	49.93	49.75	-53	1,162	-4.56%
2024/09/16	13	50.75	33	50.65	50.70	-20	1,184	-1.69%
2024/09/13	0	0.00	27	49.77	49.75	-27	1,194	-2.26%
2024/09/12	16	49.67	51	49.73	49.85	-35	1,223	-2.86%
2024/09/11	3	49.47	74	49.63	49.50	-71	1,241	-5.72%
2024/09/10	15	50.23	90	50.30	50.20	-75	1,256	-5.97%
2024/09/09	34	49.91	11	50.31	50.70	23	1,282	1.79%
2024/09/06	34	50.03	7	50.00	50.30	27	1,297	2.08%
2024/09/05	10	50.22	27	50.40	49.75	-17	1,314	-1.29%
2024/09/04	15	50.86	87	50.70	50.60	-72	1,345	-5.35%
2024/09/03	3	52.60	30	52.55	52.60	-27	1,416	-1.91%
2024/09/02	2	52.70	16	52.72	52.70	-14	1,467	-0.95%
2024/08/30	3	52.87	106	52.97	53.10	-103	1,571	-6.56%	大賣/鉅額交易
2024/08/29	0	0.00	36	52.24	52.50	-36	1,610	-2.24%
2024/08/28	1	51.90	7	52.13	51.90	-6	1,643	-0.37%
2024/08/27	1	52.10	181	51.75	51.90	-180	1,658	-10.85%	大賣/鉅額交易
2024/08/26	5	52.56	55	52.57	52.50	-50	1,681	-2.97%
2024/08/23	4	51.90	19	51.81	51.90	-15	1,704	-0.88%
2024/08/22	45	52.44	32	52.24	52.20	13	1,717	0.76%
2024/08/21	20	52.91	5.4	52.80	52.50	14.6	1,728	0.84%
2024/08/20	49	53.49	50	53.45	53.20	-1	1,738	-0.06%
2024/08/19	72	52.89	19	52.76	52.60	53	1,754	3.02%
2024/08/16	66	53.44	0	0.00	53.10	66	1,784	3.70%
2024/08/15	18	53.33	55	53.18	53.10	-37	1,796	-2.06%
2024/08/14	128	52.51	38	52.57	52.60	90	1,806	4.98%	大買/
2024/08/13	84	51.87	163.6	51.85	51.80	-79.6	1,829	-4.35%	大賣/
2024/08/12	165	51.79	71.9	51.95	52.10	93.1	1,849	5.03%	大買/
2024/08/09	193	51.46	129	51.42	51.00	64	1,881	3.40%	大買/大賣/
2024/08/08	83	51.19	73	51.17	50.60	10	1,898	0.53%
2024/08/07	550	52.35	175	52.32	52.90	375	1,916	19.57%	大買/大賣/鉅額交易
2024/08/06	247	49.24	83	49.38	49.30	164	1,938	8.46%	大買/鉅額交易
2024/08/05	29	50.87	112	49.79	49.50	-83	1,961	-4.23%	大賣/
2024/08/02	71	55.50	25	55.39	55.00	46	2,005	2.29%
2024/08/01	47	56.68	0	0.00	56.90	47	2,155	2.18%
2024/07/31	86	55.51	11	55.60	55.40	75	2,212	3.39%
2024/07/30	105	55.37	9	55.39	55.40	96	2,326	4.13%	大買/
2024/07/29	55	56.28	44	56.23	55.60	11	2,341	0.47%
2024/07/26	22	56.63	5	56.58	56.70	17	2,353	0.72%
2024/07/23	120	57.03	2	57.20	57.60	118	2,364	4.99%	大買/鉅額交易
2024/07/22	139	56.43	22	56.50	56.20	117	2,342	5.00%	大買/鉅額交易
2024/07/19	104	57.71	41	58.07	57.80	63	2,333	2.70%	大買/
2024/07/18	57	58.69	82	58.77	58.90	-25	2,324	-1.08%
2024/07/17	83	59.43	14	59.25	59.10	69	2,320	2.97%
2024/07/16	35	59.52	13	59.48	59.40	22	2,320	0.95%
2024/07/15	18	59.45	131	59.39	59.30	-113	2,335	-4.84%	大賣/鉅額交易
2024/07/12	4	59.93	77	59.94	60.00	-73	2,329	-3.13%
2024/07/11	38	60.32	117	60.38	60.30	-79	2,336	-3.38%	大賣/
2024/07/10	26	59.95	118	59.81	59.70	-92	2,349	-3.92%	大賣/
2024/07/09	123	60.18	111	60.05	60.40	12	2,351	0.51%	大買/大賣/
2024/07/08	78	60.34	122	60.35	60.60	-44	2,346	-1.88%	大賣/
2024/07/05	76	60.32	393	61.06	60.10	-317	2,357	-13.45%	大賣/鉅額交易
2024/07/04	11	63.86	1,157	62.00	61.50	-1,146	2,314	-49.52%	大賣/鉅額交易
2024/07/03	122	69.59	202	69.45	69.30	-80	2,215	-3.61%	大買/大賣/
2024/07/02	61	69.78	450	69.31	69.10	-389	2,163	-17.98%	大賣/鉅額交易
2024/07/01	4	69.93	321	69.77	69.90	-317	2,156	-14.70%	大賣/鉅額交易
2024/06/28	4	68.90	115	69.05	68.90	-111	2,130	-5.21%	大賣/鉅額交易
2024/06/27	44	70.39	160	70.12	69.60	-116	2,121	-5.47%	大賣/鉅額交易
2024/06/26	128	71.89	232	71.78	71.40	-104	2,109	-4.93%	大買/大賣/鉅額交易
2024/06/25	42	70.85	135	70.72	71.00	-93	2,094	-4.44%	大賣/
2024/06/24	0	0.00	275	70.68	70.60	-275	2,090	-13.16%	大賣/鉅額交易
2024/06/21	359	70.56	182	70.17	70.70	177	2,093	8.45%	大買/大賣/鉅額交易
2024/06/20	74	69.80	207	69.60	69.90	-133	2,113	-6.29%	大賣/鉅額交易
2024/06/19	42	69.74	177	69.55	69.50	-135	2,150	-6.28%	大賣/鉅額交易
2024/06/18	31	68.81	23	68.81	69.20	8	2,168	0.37%
2024/06/17	10	68.03	49	68.19	68.40	-39	2,223	-1.75%
2024/06/14	35	68.48	92	68.33	68.40	-57	2,247	-2.54%
2024/06/13	0	0.00	94	68.75	69.00	-94	2,230	-4.21%
2024/06/12	29	68.63	195	68.59	68.90	-166	2,245	-7.39%	大賣/鉅額交易
2024/06/11	75	68.54	174	68.86	69.10	-99	2,245	-4.41%	大賣/
2024/06/07	39	69.95	211	68.98	68.00	-172	2,237	-7.69%	大賣/鉅額交易
2024/06/06	53	72.28	24	72.40	71.50	29	2,185	1.33%
2024/06/05	327	72.31	169	71.99	71.80	158	2,178	7.25%	大買/大賣/鉅額交易
2024/06/04	52	69.97	20	69.92	70.60	32	2,161	1.48%
2024/06/03	35	69.22	85	69.13	69.20	-50	2,207	-2.27%
2024/05/31	44	67.93	148	67.88	68.00	-104	2,431	-4.28%	大賣/鉅額交易
2024/05/30	151	67.40	156	67.38	67.40	-5	2,748	-0.18%	大買/大賣/
2024/05/29	9	68.51	13	68.42	68.50	-4	2,779	-0.14%
2024/05/28	27	68.13	8	68.08	68.00	19	2,792	0.68%
2024/05/27	15	67.81	79	67.77	67.60	-64	2,809	-2.28%
2024/05/24	119	67.00	5	67.12	67.20	114	2,824	4.04%	大買/鉅額交易
2024/05/23	14	67.62	66	67.51	67.20	-52	2,822	-1.84%
2024/05/22	166	68.05	52	67.79	67.90	114	2,811	4.05%	大買/鉅額交易
2024/05/21	0	0.00	133	66.73	66.80	-133	2,785	-4.77%	大賣/鉅額交易
2024/05/20	98	67.14	106	67.13	66.90	-8	2,781	-0.29%	大賣/
2024/05/17	177	66.79	139	66.74	67.10	38	2,777	1.37%	大買/大賣/
2024/05/16	142	67.43	83	67.41	67.30	59	2,764	2.13%	大買/
2024/05/15	26	67.06	309	67.39	66.80	-283	2,766	-10.23%	大賣/鉅額交易
2024/05/14	1	68.40	188	68.37	68.40	-187	2,750	-6.80%	大賣/鉅額交易
2024/05/13	8	67.90	447	67.58	67.90	-439	2,733	-16.06%	大賣/鉅額交易
2024/05/10	95	67.72	72	67.87	67.40	23	2,717	0.85%
2024/05/09	168	69.19	51	69.65	67.90	117	2,676	4.37%	大買/鉅額交易
2024/05/08	96	70.55	552	69.88	70.80	-456	2,634	-17.31%	大賣/鉅額交易
2024/05/07	228	70.87	9	70.50	71.80	219	2,569	8.52%	大買/鉅額交易
2024/05/06	61	68.18	122	67.88	67.80	-61	2,411	-2.53%	大賣/
2024/05/03	339	67.45	70	67.60	67.70	269	2,353	11.43%	大買/鉅額交易
2024/05/02	25	63.95	7	63.50	63.80	18	2,237	0.80%
2024/04/30	119	63.08	4	63.03	63.30	115	2,234	5.15%	大買/鉅額交易
2024/04/29	93	62.55	19	62.60	62.70	74	2,222	3.33%
2024/04/26	30	61.79	23	61.73	61.50	7	2,213	0.32%
2024/04/25	51	61.77	112	61.74	61.50	-61	2,212	-2.76%	大賣/
2024/04/24	2	61.50	29	61.57	61.70	-27	2,209	-1.22%
2024/04/23	102	60.76	97	61.02	61.30	5	2,215	0.23%	大買/
2024/04/22	17	60.01	179	59.92	59.80	-162	2,211	-7.32%	大賣/鉅額交易
2024/04/19	30	60.34	62	59.72	60.40	-32	2,206	-1.45%
2024/04/18	0	60.70	24	60.77	60.80	-24	2,195	-1.09%
2024/04/17	19	60.49	40	60.49	60.60	-21	2,197	-0.96%
2024/04/16	4	60.33	43	60.22	60.10	-39	2,196	-1.78%
2024/04/15	0	0.00	39	61.58	61.50	-39	2,183	-1.79%
2024/04/12	46	62.27	19.8	62.12	62.00	26.2	2,221	1.18%
2024/04/11	0	0.00	158	61.62	61.50	-158	2,301	-6.87%	大賣/鉅額交易
2024/04/10	50	62.24	35	62.26	62.60	15	2,301	0.65%
2024/04/09	1	62.00	130	62.05	62.10	-129	2,312	-5.58%	大賣/鉅額交易
2024/04/08	55	63.72	37	63.70	63.50	18	2,321	0.78%
2024/04/03	10	63.63	154	63.78	63.60	-144	2,345	-6.14%	大賣/鉅額交易
2024/04/02	18	63.06	20	62.77	63.00	-2	2,325	-0.09%
2024/04/01	44	62.91	23	62.87	62.90	21	2,322	0.90%
2024/03/29	12	62.24	19	62.37	62.30	-7	2,319	-0.30%
2024/03/28	90	62.78	11	62.74	62.30	79	2,320	3.40%
2024/03/27	111	62.84	13	62.55	63.00	98	2,317	4.23%	大買/
2024/03/26	129	62.74	96	61.96	61.90	33	2,323	1.42%	大買/
2024/03/25	38	62.74	54	63.15	62.80	-16	2,309	-0.69%
2024/03/22	23	64.57	57	64.33	64.30	-34	2,308	-1.47%
2024/03/21	31	64.05	17	63.06	64.10	14	2,289	0.61%
2024/03/20	40	62.48	31	62.95	62.40	9	2,288	0.39%
2024/03/19	69	61.68	73	61.65	61.90	-4	2,245	-0.18%
2024/03/18	24	60.26	35	60.43	60.80	-11	2,237	-0.49%
2024/03/15	28	60.13	363	60.04	60.00	-335	2,241	-14.95%	大賣/鉅額交易
2024/03/14	102	60.37	21	60.47	60.60	81	2,225	3.64%	大買/
2024/03/13	56	60.87	16	60.79	60.70	40	2,220	1.80%
2024/03/12	22	60.32	67	60.11	60.50	-45	2,229	-2.02%
2024/03/11	25	59.70	203	59.70	59.60	-178	2,243	-7.93%	大賣/鉅額交易
2024/03/08	115	60.40	46	60.99	60.00	69	2,235	3.09%	大買/
2024/03/07	132	61.08	60	61.15	61.00	72	2,216	3.25%	大買/
2024/03/06	645	60.87	212	60.88	61.70	433	2,159	20.05%	大買/大賣/鉅額交易
2024/03/05	409	60.31	385	61.05	61.40	24	1,963	1.22%	大買/大賣/
2024/03/04	50	55.72	14	55.74	55.90	36	1,648	2.18%
2024/03/01	73	54.19	3	54.40	54.40	70	1,616	4.33%
2024/02/29	59	53.45	22	53.27	53.20	37	1,593	2.32%
2024/02/27	22	53.51	55	53.35	53.40	-33	1,576	-2.09%
2024/02/26	9	52.49	0	0.00	52.70	9	1,585	0.57%
2024/02/23	18	52.44	1	52.80	52.00	17	1,651	1.03%
2024/02/22	43	52.81	1	52.80	52.80	42	1,661	2.53%
2024/02/21	92	52.65	15	52.62	52.50	77	1,686	4.57%
2024/02/20	205	52.50	4	52.53	52.50	201	1,739	11.56%	大買/鉅額交易
2024/02/19	1	52.70	18	52.40	52.60	-17	1,748	-0.97%
2024/02/16	92	51.97	14	51.74	52.10	78	1,775	4.39%
2024/02/15	16	50.61	25	50.45	50.50	-9	1,788	-0.50%
2024/02/05	0	0.00	56	50.42	50.60	-56	1,824	-3.07%
2024/02/02	13	50.75	68	50.91	50.70	-55	1,867	-2.94%
2024/02/01	5	51.18	16	51.08	51.00	-11	1,947	-0.56%
2024/01/31	5	51.04	10	51.10	50.90	-5	1,987	-0.25%