加高 (8182)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.45
漲跌
▼0.20
漲幅
-0.59%
成交量
76張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	33.52	0	0.00	33.45	3	747	0.40%
2024/04/25	0	0.00	1	33.85	33.65	-1	748	-0.13%
2024/04/24	0	0.00	1	33.55	33.65	-1	748	-0.13%
2024/04/23	0	0.00	2	32.65	32.95	-2	746	-0.27%
2024/04/22	0	0.00	3	32.45	32.40	-3	745	-0.40%
2024/04/19	0	0.00	7	33.32	32.70	-7	744	-0.94%
2024/04/16	0	0.00	8	34.35	33.85	-8	744	-1.08%
2024/04/15	0	0.00	5	35.72	35.30	-5	740	-0.68%
2024/04/09	2	37.25	0	0.00	37.05	2	738	0.27%
2024/04/08	4	36.50	0	0.00	36.75	4	732	0.55%
2024/04/02	4	36.38	0	0.00	36.35	4	728	0.55%
2024/04/01	5	36.50	0	0.00	36.50	5	721	0.69%
2024/03/29	2	36.15	0	0.00	36.20	2	717	0.28%
2024/03/27	4	35.70	0	0.00	36.00	4	716	0.56%
2024/03/26	4	35.63	0	0.00	35.40	4	713	0.56%
2024/03/25	12	35.55	0	0.00	35.75	12	712	1.68%
2024/03/22	7	34.79	0	0.00	34.80	7	707	0.99%
2024/03/21	3	35.38	0	0.00	35.05	3	706	0.42%
2024/03/20	6	35.44	0	0.00	35.30	6	706	0.85%
2024/03/19	4	35.39	0	0.00	35.55	4	706	0.57%
2024/03/18	3	34.63	0	0.00	35.10	3	706	0.42%
2024/03/15	3	34.73	8	35.01	34.65	-5	713	-0.70%
2024/03/14	5	34.34	0	0.00	34.30	5	715	0.70%
2024/03/13	4	35.08	1	35.25	34.60	3	713	0.42%
2024/03/12	4	35.15	0	0.00	35.10	4	708	0.56%
2024/03/11	4	35.05	0	0.00	34.90	4	705	0.57%
2024/03/08	4	35.11	0	0.00	34.40	4	700	0.57%
2024/03/07	4	36.14	0	0.00	35.25	4	696	0.57%
2024/03/06	4	37.54	0	0.00	37.15	4	686	0.58%
2024/03/05	3	37.78	0	0.00	37.70	3	680	0.44%
2024/03/04	3	37.47	0	0.00	38.10	3	669	0.45%
2022/11/09	0	0.00	3	31.07	31.15	-3	84	-3.57%
2022/09/20	0	0.00	2	34.28	34.30	-2	117	-1.70%
2022/09/15	0	0.00	1	35.20	35.20	-1	122	-0.82%
2022/09/14	0	0.00	2	35.48	35.40	-2	123	-1.61%
2022/09/13	0	0.00	1	35.95	35.85	-1	124	-0.80%
2022/09/12	0	0.00	2	36.03	35.80	-2	127	-1.57%
2022/09/08	0	0.00	1	35.85	35.95	-1	128	-0.78%
2022/09/07	0	0.00	1	35.90	36.10	-1	127	-0.78%
2022/09/06	0	0.00	2	36.03	36.30	-2	128	-1.56%
2022/09/05	0	0.00	1	36.45	36.85	-1	128	-0.78%
2022/09/02	0	0.00	2	37.13	37.30	-2	128	-1.56%
2022/09/01	0	0.00	1	37.15	37.15	-1	127	-0.78%
2022/08/31	0	0.00	1	37.35	37.40	-1	129	-0.77%
2022/08/30	0	0.00	2	37.13	37.35	-2	129	-1.55%
2022/08/29	0	0.00	1	37.20	37.30	-1	129	-0.77%
2022/08/26	0	0.00	2	37.73	37.80	-2	128	-1.56%
2022/08/25	1	37.55	0	0.00	37.60	1	128	0.78%
2022/08/23	10	37.30	0	0.00	37.35	10	127	7.87%
2022/08/22	3	37.42	0	0.00	37.50	3	127	2.36%
2022/08/17	0	0.00	2	37.30	37.30	-2	124	-1.60%
2022/08/15	8	37.09	2	37.05	37.25	6	125	4.79%
2022/08/12	0	0.00	2	37.35	37.15	-2	124	-1.60%
2022/08/10	3	35.55	0	0.00	36.10	3	120	2.50%
2022/07/22	0	0.00	4	36.93	37.35	-4	127	-3.14%
2022/07/21	1	36.50	0	0.00	37.05	1	131	0.76%
2022/07/20	5	36.63	0	0.00	36.70	5	132	3.79%
2022/07/19	1	36.10	0	0.00	36.20	1	135	0.74%
2022/07/15	2	37.25	1	37.20	37.60	1	132	0.75%
2022/07/14	2	36.75	0	0.00	37.25	2	132	1.51%
2022/07/04	0	0.00	14	39.08	40.15	-14	136	-10.28%
2022/07/01	6	39.00	5	39.86	38.55	1	135	0.74%
2022/06/30	0	0.00	8	41.24	42.15	-8	121	-6.59%
2022/06/29	1	42.15	4	42.04	42.15	-3	119	-2.52%
2022/06/27	1	41.50	1	41.60	41.95	0	121	0.00%
2022/06/24	1	40.30	7	39.94	40.30	-6	122	-4.92%
2022/06/23	3	39.10	4	39.20	39.90	-1	120	-0.83%
2022/06/22	2	39.88	2	39.75	39.70	0	121	0.00%
2022/06/21	7	39.88	2	39.70	40.30	5	120	4.15%
2022/06/20	0	0.00	6	40.32	39.35	-6	120	-4.96%
2022/06/17	1	42.25	5	41.76	41.60	-4	120	-3.31%
2022/06/16	3	43.25	0	0.00	42.65	3	125	2.40%
2022/06/15	1	43.40	1	43.20	43.15	0	135	0.00%
2022/06/14	2	42.88	7	42.91	43.50	-5	139	-3.59%
2022/06/13	1	43.70	0	0.00	43.50	1	140	0.71%
2022/06/10	3	44.23	0	0.00	44.30	3	144	2.08%
2022/06/09	7	44.35	0	0.00	44.30	7	148	4.72%
2022/06/08	1	44.15	0	0.00	43.90	1	148	0.68%
2022/06/07	2	43.98	0	0.00	43.95	2	150	1.33%
2022/06/06	1	44.20	0	0.00	44.05	1	152	0.66%
2022/06/02	1	44.15	0	0.00	44.35	1	157	0.63%
2022/06/01	6	44.33	2	44.30	44.30	4	165	2.41%
2022/05/31	1	44.10	0	0.00	43.90	1	166	0.60%
2022/05/30	2	44.38	0	0.00	44.15	2	169	1.18%
2022/05/19	5	42.86	0	0.00	43.65	5	199	2.51%
2022/05/17	13	43.01	0	0.00	43.05	13	201	6.44%
2022/05/16	0	0.00	2	42.40	42.50	-2	203	-0.98%
2022/05/13	0	0.00	1	42.20	42.20	-1	205	-0.49%
2022/05/12	0	0.00	5	41.83	40.30	-5	207	-2.41%
2022/05/11	3	41.37	1	41.70	41.95	2	207	0.96%
2022/05/10	0	0.00	4	42.23	42.55	-4	208	-1.92%
2022/05/09	0	0.00	6	42.27	41.90	-6	213	-2.81%
2022/05/05	4	43.70	0	0.00	43.75	4	218	1.83%
2022/05/04	3	43.20	0	0.00	43.10	3	225	1.33%
2022/04/28	3	42.12	0	0.00	43.05	3	247	1.21%
2022/04/27	11	42.13	0	0.00	41.85	11	250	4.39%
2022/04/25	4	43.36	0	0.00	43.50	4	253	1.58%
2022/04/22	0	0.00	7	45.07	45.35	-7	260	-2.68%
2022/04/21	3	45.97	0	0.00	45.85	3	272	1.10%
2022/04/20	8	45.87	0	0.00	45.80	8	279	2.86%
2022/04/13	0	0.00	3	46.43	46.40	-3	351	-0.85%
2022/04/12	0	0.00	20	45.38	45.35	-20	376	-5.32%
2022/04/11	3	45.60	31	46.58	45.70	-28	392	-7.13%
2022/04/08	0	0.00	32	47.93	47.90	-32	398	-8.03%
2022/04/07	0	0.00	21	48.07	47.50	-21	425	-4.93%
2022/04/06	0	0.00	6	48.86	48.75	-6	483	-1.24%
2022/03/30	1	50.10	0	0.00	50.10	1	505	0.20%
2022/03/24	3	50.90	0	0.00	51.00	3	565	0.53%
2022/03/23	0	0.00	1	50.80	50.80	-1	584	-0.17%
2022/03/22	16	50.90	0	0.00	51.00	16	625	2.56%
2022/03/21	1	50.70	0	0.00	50.50	1	648	0.15%
2022/03/18	39	50.16	0	0.00	50.90	39	675	5.77%
2022/03/17	3	49.25	0	0.00	49.45	3	757	0.40%
2022/03/16	0	0.00	2	48.05	48.50	-2	826	-0.24%
2022/03/15	2	48.33	1	48.45	48.30	1	1,008	0.10%
2022/03/14	12	49.36	0	0.00	49.80	12	1,184	1.01%
2022/03/11	8	48.90	0	0.00	48.80	8	1,212	0.66%
2022/03/10	18	48.70	0	0.00	48.60	18	1,282	1.40%
2022/03/09	7	47.29	0	0.00	47.30	7	1,304	0.54%
2022/03/08	4	47.30	14	46.30	46.05	-10	1,430	-0.70%
2022/03/07	3	46.88	26	46.99	46.80	-23	1,462	-1.57%
2022/03/04	0	0.00	1	48.80	48.60	-1	1,506	-0.07%
2022/03/03	8	49.23	0	0.00	48.80	8	1,564	0.51%
2022/03/02	2	48.85	2	49.00	49.00	0	1,602	0.00%
2022/03/01	13	49.22	0	0.00	49.30	13	1,627	0.80%
2022/02/25	0	0.00	8	48.28	48.35	-8	1,666	-0.48%
2022/02/24	4	48.24	3	48.02	47.85	1	1,731	0.06%
2022/02/23	4	48.26	13	48.17	48.30	-9	1,813	-0.50%
2022/02/22	2	47.95	5	48.08	48.20	-3	1,901	-0.16%
2022/02/21	5	49.40	1	49.30	49.30	4	2,204	0.18%
2022/02/18	2	49.60	0	0.00	49.55	2	2,424	0.08%
2022/02/17	10	49.94	7	49.39	49.20	3	2,545	0.12%
2022/02/16	2	49.80	0	0.00	49.65	2	2,663	0.08%
2022/02/15	1	49.20	8	49.18	49.10	-7	2,747	-0.25%
2022/02/14	0	0.00	5	49.46	49.70	-5	2,880	-0.17%
2022/02/11	0	0.00	5	50.84	50.90	-5	2,926	-0.17%
2022/02/10	0	0.00	2	51.30	51.30	-2	2,940	-0.07%
2022/02/08	6	50.72	1	51.00	51.10	5	2,962	0.17%
2022/02/07	24	49.22	0	0.00	50.20	24	2,962	0.81%
2022/01/26	16	48.49	0	0.00	48.25	16	2,963	0.54%
2022/01/25	2	49.10	1	49.10	48.55	1	2,967	0.03%
2022/01/24	3	49.55	3	49.73	49.80	0	2,971	0.00%
2022/01/21	3	50.50	20	50.26	50.10	-17	2,975	-0.57%
2022/01/14	5	50.16	0	0.00	50.30	5	2,975	0.17%
2022/01/11	0	0.00	2	52.35	52.00	-2	2,955	-0.07%
2022/01/10	19	52.68	0	0.00	52.80	19	2,941	0.65%
2022/01/06	4	54.58	3	54.60	54.50	1	2,914	0.03%
2022/01/05	0	0.00	5	55.22	55.30	-5	2,911	-0.17%
2022/01/04	26	56.67	0	0.00	57.00	26	2,892	0.90%
2022/01/03	0	0.00	35	56.61	55.90	-35	2,879	-1.22%
2021/12/30	0	0.00	9	55.94	56.50	-9	2,872	-0.31%
2021/12/29	0	0.00	11	56.32	57.00	-11	2,847	-0.39%
2021/12/28	3	55.23	7	54.46	54.20	-4	2,795	-0.14%
2021/12/27	16	55.26	7	55.04	55.00	9	2,796	0.32%
2021/12/24	14	55.31	4	55.25	54.70	10	2,806	0.36%
2021/12/23	21	55.57	1	55.30	55.10	20	2,803	0.71%
2021/12/22	9	55.51	11	56.52	55.40	-2	2,803	-0.07%
2021/12/21	6	55.50	10	55.69	55.50	-4	2,808	-0.14%
2021/12/20	22	55.00	0	0.00	54.40	22	2,795	0.79%
2021/12/17	28	54.90	6	54.70	54.60	22	2,796	0.79%
2021/12/16	9	56.51	66	57.02	55.80	-57	2,782	-2.05%
2021/12/15	20	56.67	20	56.27	56.70	0	2,752	0.00%
2021/12/13	0	0.00	32	56.83	57.40	-32	2,710	-1.18%
2021/12/10	2	58.55	114	58.84	58.90	-112	2,637	-4.25%	大賣/鉅額交易
2021/12/09	0	0.00	176	59.07	58.10	-176	2,655	-6.63%	大賣/鉅額交易
2021/12/08	3	59.40	122	57.87	59.90	-119	2,487	-4.78%	大賣/鉅額交易
2021/12/07	40	54.26	1	54.00	54.50	39	2,315	1.68%
2021/12/06	21	54.80	15	56.18	53.70	6	2,300	0.26%
2021/12/03	14	57.00	7	57.06	57.00	7	2,243	0.31%
2021/12/02	0	0.00	309	59.16	56.80	-309	2,244	-13.77%	大賣/鉅額交易
2021/12/01	94	58.56	0	0.00	59.10	94	2,149	4.37%
2021/11/30	11	58.15	0	0.00	57.20	11	2,148	0.51%
2021/11/29	33	57.22	17	55.52	58.20	16	2,120	0.75%
2021/11/26	80	57.03	0	0.00	56.20	80	2,083	3.84%
2021/11/25	25	57.78	0	0.00	58.00	25	2,106	1.19%
2021/11/24	78	58.24	0	0.00	58.80	78	2,161	3.61%
2021/11/23	118	57.90	0	0.00	58.20	118	2,153	5.48%	大買/鉅額交易
2021/11/22	37	60.81	0	0.00	60.60	37	2,093	1.77%
2021/11/19	51	60.08	0	0.00	60.50	51	2,026	2.52%
2021/11/18	36	61.13	68	60.12	60.00	-32	1,952	-1.64%
2021/11/17	2	58.20	0	0.00	60.90	2	1,666	0.12%
2021/11/16	4	53.90	0	0.00	55.40	4	1,463	0.27%
2021/11/12	14	51.20	14	52.62	52.00	0	1,265	0.00%
2021/11/11	0	0.00	39	50.30	49.35	-39	1,202	-3.24%
2021/11/10	0	0.00	6	48.68	48.75	-6	1,090	-0.55%
2021/11/08	33	44.96	0	0.00	45.40	33	1,094	3.01%
2021/11/05	25	42.99	0	0.00	42.80	25	1,127	2.22%
2021/11/04	11	43.55	0	0.00	43.25	11	1,163	0.95%
2021/11/03	6	43.55	0	0.00	43.35	6	1,200	0.50%
2021/11/02	5	43.11	0	0.00	42.80	5	1,239	0.40%
2021/11/01	20	44.53	0	0.00	44.60	20	1,280	1.56%
2021/10/29	8	43.47	0	0.00	43.00	8	1,337	0.60%
2021/10/27	10	43.59	0	0.00	44.10	10	1,471	0.68%
2021/10/26	6	43.12	0	0.00	42.85	6	1,493	0.40%
2021/10/25	9	42.82	0	0.00	43.10	9	1,509	0.60%
2021/10/22	9	42.59	0	0.00	42.60	9	1,529	0.59%
2021/10/21	28	42.53	0	0.00	42.45	28	1,559	1.80%
2021/10/20	20	42.53	3	42.80	42.30	17	1,581	1.07%
2021/10/19	9	42.74	0	0.00	42.70	9	1,602	0.56%
2021/10/18	11	41.70	0	0.00	41.75	11	1,627	0.68%
2021/10/15	14	41.56	0	0.00	41.50	14	1,668	0.84%
2021/10/14	16	41.18	0	0.00	40.90	16	1,700	0.94%
2021/10/13	16	40.56	0	0.00	40.40	16	1,774	0.90%
2021/10/12	0	0.00	8	42.21	41.85	-8	1,836	-0.44%
2021/10/08	3	44.08	13	43.87	43.80	-10	1,860	-0.54%
2021/10/07	3	43.10	0	0.00	43.75	3	1,910	0.16%
2021/10/06	3	44.15	1	43.75	42.45	2	2,021	0.10%
2021/10/05	6	43.75	0	0.00	43.95	6	2,084	0.29%
2021/10/04	20	42.71	6	43.20	42.50	14	2,132	0.66%
2021/10/01	0	0.00	16	45.42	44.30	-16	2,161	-0.74%
2021/09/30	7	47.03	3	46.73	46.60	4	2,180	0.18%
2021/09/29	2	46.60	11	46.95	46.55	-9	2,223	-0.40%
2021/09/28	10	49.80	26	48.63	48.10	-16	2,316	-0.69%
2021/09/27	31	49.04	0	0.00	49.10	31	2,380	1.30%
2021/09/24	7	48.28	0	0.00	48.50	7	2,440	0.29%
2021/09/22	0	0.00	4	47.66	46.70	-4	2,636	-0.15%
2021/09/14	0	0.00	19	50.78	49.40	-19	3,573	-0.53%
2021/09/10	3	48.80	6	49.07	48.80	-3	3,651	-0.08%
2021/09/09	10	48.75	0	0.00	49.10	10	3,834	0.26%
2021/09/06	0	0.00	8	50.50	49.95	-8	4,362	-0.18%
2021/09/01	0	0.00	3	51.07	51.20	-3	4,539	-0.07%
2021/08/31	0	0.00	3	49.82	51.50	-3	4,566	-0.07%
2021/08/30	10	49.75	3	49.35	50.10	7	4,519	0.15%
2021/08/24	8	46.43	15	46.41	46.50	-7	4,660	-0.15%
2021/08/23	6	45.80	4	45.10	46.10	2	4,718	0.04%
2021/08/20	15	44.25	0	0.00	44.20	15	4,717	0.32%
2021/08/18	5	43.51	0	0.00	45.40	5	4,791	0.10%
2021/07/16	0	0.00	8	51.20	52.30	-8	4,610	-0.17%
2021/07/15	8	48.80	0	0.00	48.80	8	4,555	0.18%
2021/07/14	4	50.75	0	0.00	47.70	4	4,537	0.09%
2021/07/13	4	52.63	0	0.00	50.20	4	4,505	0.09%
2021/07/12	0	0.00	65	52.19	52.10	-65	4,400	-1.48%
2021/07/09	15	52.45	0	0.00	53.20	15	4,342	0.35%
2021/07/07	26	52.11	0	0.00	52.20	26	4,321	0.60%
2021/07/06	0	0.00	87	53.15	52.50	-87	4,303	-2.02%
2021/07/02	5	52.70	21	53.30	53.40	-16	4,197	-0.38%
2021/07/01	9	50.30	0	0.00	51.20	9	4,150	0.22%
2021/06/30	46	52.70	0	0.00	52.60	46	4,134	1.11%
2021/06/29	65	54.26	0	0.00	54.20	65	4,241	1.53%
2021/06/28	8	56.55	0	0.00	56.00	8	4,420	0.18%
2021/06/25	17	53.80	0	0.00	53.90	17	4,195	0.41%
2021/06/24	87	49.08	0	0.00	49.00	87	3,921	2.22%
2021/06/09	0	0.00	13	38.83	38.25	-13	2,619	-0.50%
2021/06/08	7	38.08	27	38.22	39.00	-20	2,586	-0.77%
2021/06/07	0	0.00	33	37.28	37.10	-33	2,556	-1.29%
2021/06/04	52	37.98	29	38.01	37.55	23	2,547	0.90%
2021/06/03	7	37.96	106	38.89	38.15	-99	2,533	-3.91%	大賣/
2021/06/02	34	38.45	10	39.06	37.90	24	2,464	0.97%
2021/06/01	4	39.55	114	39.23	39.20	-110	2,435	-4.52%	大賣/鉅額交易
2021/05/28	3	35.35	74	35.17	35.20	-71	2,233	-3.18%
2021/05/27	7	34.98	8	35.75	35.75	-1	2,224	-0.04%
2021/05/26	15	33.76	41	35.24	35.50	-26	2,223	-1.17%
2021/05/25	41	32.64	0	0.00	32.35	41	2,172	1.89%
2021/05/24	37	31.76	0	0.00	31.90	37	2,173	1.70%
2021/05/21	21	31.29	2	31.35	31.40	19	2,181	0.87%
2021/05/20	18	31.14	5	31.04	30.85	13	2,194	0.59%
2021/05/19	18	31.12	29	30.80	31.30	-11	2,208	-0.50%
2021/05/18	0	0.00	14	30.11	31.35	-14	2,208	-0.63%
2021/05/17	62	29.26	13	28.94	29.00	49	2,210	2.22%
2021/05/14	0	0.00	24	31.64	30.60	-24	2,194	-1.09%
2021/05/13	33	31.07	23	30.66	30.90	10	2,176	0.46%
2021/05/12	9	31.77	12	31.83	30.95	-3	2,165	-0.14%
2021/05/11	16	34.10	4	33.84	33.50	12	2,141	0.56%
2021/05/10	27	35.14	4	35.70	35.05	23	2,127	1.08%
2021/05/07	4	34.45	4	34.66	35.00	0	2,122	0.00%
2021/05/06	0	0.00	13	33.63	33.60	-13	2,112	-0.62%
2021/05/05	19	34.42	53	34.17	33.85	-34	2,105	-1.61%
2021/05/04	54	33.94	69	34.84	34.00	-15	2,097	-0.72%
2021/05/03	6	37.30	67	38.65	36.70	-61	2,042	-2.99%
2021/04/29	70	41.08	30	38.35	40.55	40	1,952	2.05%
2021/04/27	17	36.31	0	0.00	36.80	17	1,640	1.04%
2021/04/26	29	35.68	0	0.00	35.65	29	1,601	1.81%
2021/04/23	53	34.28	11	34.85	35.15	42	1,589	2.64%
2021/04/22	118	34.84	55	34.09	34.10	63	1,584	3.98%	大買/
2021/04/21	29	36.24	0	0.00	36.10	29	1,558	1.86%
2021/04/20	28	36.11	0	0.00	36.30	28	1,579	1.77%
2021/04/19	12	36.24	11	36.10	36.10	1	1,582	0.06%
2021/04/16	12	35.85	0	0.00	35.40	12	1,567	0.77%
2021/04/15	29	35.29	1	35.00	35.30	28	1,598	1.75%
2021/04/14	49	34.20	29	35.34	34.60	20	1,591	1.26%
2021/04/13	16	35.92	46	36.09	35.50	-30	1,571	-1.91%
2021/04/12	26	35.83	0	0.00	35.65	26	1,536	1.69%
2021/04/09	0	0.00	5	36.92	35.80	-5	1,523	-0.33%
2021/04/07	13	36.50	56	36.49	36.35	-43	1,488	-2.89%
2021/04/06	84	36.79	101	36.88	36.65	-17	1,532	-1.11%	大賣/
2021/04/01	3	38.25	24	37.59	38.25	-21	1,497	-1.40%
2021/03/31	9	36.83	120	36.27	37.25	-111	1,303	-8.52%	大賣/鉅額交易
2021/03/30	11	31.96	88	33.28	33.90	-77	1,014	-7.59%
2021/03/29	21	32.07	6	31.95	31.85	15	972	1.54%
2021/03/26	0	0.00	43	31.84	31.55	-43	969	-4.44%
2021/03/25	0	0.00	44	31.45	31.35	-44	959	-4.58%
2021/03/24	0	0.00	5	31.53	31.40	-5	972	-0.51%
2021/03/23	9	31.73	1	32.15	31.55	8	1,051	0.76%
2021/03/22	6	31.73	22	32.03	31.90	-16	1,064	-1.50%
2021/03/19	16	32.91	28	33.11	32.10	-12	1,054	-1.14%
2021/03/18	0	0.00	180	33.04	32.95	-180	1,031	-17.45%	大賣/鉅額交易
2021/03/17	106	31.82	0	0.00	33.45	106	961	11.02%	大買/鉅額交易
2021/03/16	4	31.55	89	31.53	31.15	-85	916	-9.28%
2021/03/15	15	30.81	0	0.00	31.10	15	867	1.73%
2021/03/12	31	30.57	0	0.00	30.55	31	862	3.60%
2021/03/11	1	30.65	3	30.60	30.55	-2	876	-0.23%
2021/03/10	13	30.13	4	30.61	30.45	9	907	0.99%
2021/03/08	37	30.74	13	30.67	30.30	24	937	2.56%
2021/03/05	7	30.80	11	30.35	30.40	-4	923	-0.43%
2021/03/04	1	30.20	0	0.00	30.00	1	928	0.11%
2021/03/03	21	29.93	21	29.99	30.35	0	926	0.00%
2021/03/02	13	30.84	12	30.80	30.25	1	922	0.11%
2021/02/26	0	0.00	20	30.60	30.60	-20	910	-2.20%
2021/02/25	6	29.50	0	0.00	30.20	6	875	0.69%
2021/02/23	6	30.10	0	0.00	30.00	6	862	0.70%
2021/02/19	17	29.29	0	0.00	29.85	17	849	2.00%
2021/02/18	7	29.14	0	0.00	29.05	7	837	0.84%
2021/02/01	0	0.00	21	26.25	26.50	-21	831	-2.53%
2021/01/29	0	0.00	17	27.16	26.50	-17	833	-2.04%
2021/01/28	0	0.00	17	27.71	27.50	-17	828	-2.05%
2021/01/26	0	0.00	6	27.76	27.60	-6	825	-0.73%
2021/01/21	5	27.65	7	27.68	27.45	-2	820	-0.24%
2021/01/20	0	0.00	18	27.93	27.60	-18	813	-2.21%
2021/01/19	5	28.51	10	28.51	28.40	-5	808	-0.62%
2021/01/18	8	28.24	34	28.16	28.30	-26	807	-3.22%
2021/01/15	0	0.00	56	28.78	28.55	-56	804	-6.96%
2021/01/13	0	0.00	27	29.51	29.20	-27	801	-3.37%
2021/01/12	19	29.87	31	29.75	28.85	-12	766	-1.57%
2021/01/11	26	30.00	6	30.00	30.00	20	752	2.66%
2021/01/08	89	30.35	6	29.60	29.80	83	746	11.11%
2021/01/07	11	29.41	12	29.41	29.35	-1	706	-0.14%
2021/01/06	5	29.20	30	29.84	29.20	-25	706	-3.54%
2021/01/05	12	29.76	18	29.56	29.70	-6	693	-0.87%
2021/01/04	2	29.60	3	29.80	29.60	-1	689	-0.14%
2020/12/30	48	29.96	0	0.00	29.90	48	680	7.05%
2020/12/29	32	30.71	154	30.65	29.80	-122	674	-18.09%	大賣/鉅額交易
2020/12/28	34	29.50	0	0.00	30.60	34	591	5.75%
2020/12/25	6	29.37	4	29.44	29.40	2	569	0.35%
2020/12/24	1	29.00	2	29.15	29.00	-1	564	-0.18%
2020/12/23	3	28.90	2	29.00	28.90	1	557	0.18%
2020/12/22	3	29.85	21	29.52	29.10	-18	559	-3.22%
2020/12/21	0	0.00	20	29.71	29.90	-20	556	-3.59%
2020/12/17	0	0.00	95	30.77	30.65	-95	539	-17.62%
2020/12/16	15	29.18	6	29.62	30.50	9	456	1.97%
2020/12/15	0	0.00	11	29.00	28.75	-11	433	-2.54%
2020/12/14	9	29.72	0	0.00	29.40	9	429	2.09%
2020/12/11	8	29.53	23	29.48	29.55	-15	428	-3.50%
2020/12/10	5	29.15	0	0.00	29.15	5	407	1.23%
2020/12/08	1	29.00	0	0.00	29.00	1	404	0.25%
2020/12/07	9	28.69	10	30.01	28.70	-1	408	-0.24%
2020/12/04	7	30.40	46	29.91	29.85	-39	388	-10.03%
2020/12/03	1	28.50	0	0.00	29.25	1	345	0.29%
2020/12/02	2	28.55	0	0.00	28.35	2	320	0.62%
2020/12/01	18	28.37	0	0.00	28.50	18	321	5.59%
2020/11/25	7	27.69	4	27.88	27.75	3	353	0.85%
2020/11/24	3	27.90	0	0.00	27.95	3	355	0.84%
2020/11/23	10	28.20	0	0.00	28.10	10	355	2.81%
2020/11/20	15	28.00	0	0.00	28.00	15	355	4.23%
2020/11/19	7	27.92	0	0.00	27.90	7	355	1.97%
2020/11/18	8	27.83	0	0.00	27.90	8	352	2.27%
2020/11/17	20	27.38	0	0.00	27.30	20	352	5.67%
2020/11/16	7	27.17	0	0.00	27.05	7	379	1.85%
2020/11/13	14	26.89	0	0.00	26.85	14	394	3.55%
2020/11/12	1	26.90	2	26.90	26.50	-1	459	-0.22%
2020/11/11	12	26.68	0	0.00	26.80	12	478	2.51%
2020/11/10	14	26.73	3	26.70	26.45	11	493	2.23%
2020/11/09	0	0.00	4	26.70	26.65	-4	493	-0.81%
2020/11/06	13	26.80	0	0.00	26.45	13	500	2.60%
2020/11/05	0	0.00	4	26.23	26.20	-4	523	-0.76%
2020/11/04	0	0.00	11	26.09	26.15	-11	526	-2.09%
2020/11/03	10	26.15	3	26.25	26.25	7	531	1.32%
2020/11/02	5	26.05	33	25.99	25.80	-28	557	-5.02%
2020/10/30	3	26.23	42	26.14	26.00	-39	591	-6.59%
2020/10/29	6	25.93	39	26.00	26.20	-33	650	-5.07%
2020/10/28	0	0.00	19	26.67	26.40	-19	673	-2.82%
2020/10/27	1	26.55	13	26.78	26.60	-12	676	-1.77%
2020/10/26	0	0.00	3	26.90	26.90	-3	680	-0.44%
2020/10/23	0	0.00	4	26.95	27.30	-4	685	-0.58%
2020/10/22	6	26.79	4	27.08	26.90	2	706	0.28%
2020/10/20	2	27.05	0	0.00	27.15	2	715	0.28%
2020/10/19	12	27.30	0	0.00	27.15	12	733	1.64%
2020/10/16	0	0.00	4	26.85	26.85	-4	747	-0.54%
2020/10/15	9	26.69	0	0.00	26.75	9	750	1.20%
2020/10/14	1	26.80	0	0.00	26.65	1	761	0.13%
2020/10/13	0	0.00	10	26.58	26.85	-10	782	-1.28%
2020/10/12	0	0.00	2	26.70	26.75	-2	811	-0.25%
2020/10/08	3	26.60	5	26.79	26.50	-2	937	-0.21%
2020/10/07	4	26.65	1	26.50	26.75	3	956	0.31%
2020/10/06	11	26.46	0	0.00	26.35	11	960	1.14%
2020/10/05	19	26.16	8	26.13	26.15	11	970	1.13%
2020/09/30	0	0.00	1	26.05	26.10	-1	1,000	-0.10%
2020/09/29	6	26.15	8	26.12	25.95	-2	1,022	-0.20%
2020/09/28	10	26.14	8	26.12	26.05	2	1,040	0.19%
2020/09/25	4	25.85	171	26.30	25.70	-167	1,071	-15.58%	大賣/鉅額交易
2020/09/24	0	0.00	71	26.63	26.50	-71	1,091	-6.50%
2020/09/23	0	0.00	39	27.22	27.05	-39	1,105	-3.53%
2020/09/22	14	27.36	21	27.65	27.35	-7	1,149	-0.61%
2020/09/21	0	0.00	16	28.26	27.90	-16	1,155	-1.38%
2020/09/18	7	28.40	0	0.00	28.30	7	1,154	0.61%
2020/09/17	0	0.00	30	28.14	28.15	-30	1,154	-2.60%
2020/09/16	0	0.00	9	28.25	28.00	-9	1,157	-0.78%
2020/09/15	4	28.50	9	28.24	28.20	-5	1,160	-0.43%
2020/09/14	12	28.20	6	28.27	28.20	6	1,171	0.51%
2020/09/11	2	28.20	29	28.30	28.20	-27	1,181	-2.28%
2020/09/10	11	29.15	0	0.00	28.90	11	1,176	0.93%
2020/09/09	9	28.48	2	28.60	28.70	7	1,177	0.59%
2020/09/08	12	29.03	0	0.00	28.65	12	1,185	1.01%
2020/09/07	6	29.28	15	28.85	28.70	-9	1,188	-0.76%
2020/09/04	25	28.56	0	0.00	29.00	25	1,188	2.10%
2020/09/03	11	29.41	23	29.22	28.90	-12	1,189	-1.01%
2020/09/02	59	29.16	0	0.00	29.30	59	1,203	4.90%
2020/09/01	6	28.35	47	28.60	28.45	-41	1,315	-3.12%
2020/08/31	11	28.72	54	28.68	28.80	-43	1,343	-3.20%
2020/08/28	0	0.00	46	28.00	27.95	-46	1,350	-3.41%
2020/08/27	15	28.29	39	28.26	28.20	-24	1,364	-1.76%
2020/08/26	10	28.27	7	28.35	28.30	3	1,381	0.22%
2020/08/25	6	28.13	13	28.12	28.15	-7	1,393	-0.50%
2020/08/24	13	28.18	0	0.00	27.90	13	1,396	0.93%
2020/08/21	11	28.17	44	27.99	28.30	-33	1,404	-2.35%
2020/08/20	34	28.01	106	28.08	27.70	-72	1,432	-5.03%	大賣/
2020/08/19	1	29.35	28	29.60	29.65	-27	1,409	-1.92%
2020/08/18	96	30.65	87	30.59	30.00	9	1,405	0.64%
2020/08/17	74	29.88	6	29.80	29.95	68	1,350	5.03%
2020/08/14	85	29.50	0	0.00	29.75	85	1,354	6.28%
2020/08/13	12	29.12	0	0.00	28.70	12	1,356	0.88%
2020/08/12	4	28.80	2	29.25	28.85	2	1,376	0.15%
2020/08/11	46	29.83	26	29.38	29.20	20	1,409	1.42%
2020/08/10	51	29.17	0	0.00	28.95	51	1,430	3.57%
2020/08/07	89	29.31	0	0.00	29.25	89	1,531	5.81%
2020/08/06	82	29.78	41	29.72	29.20	41	1,586	2.59%
2020/08/05	211	29.42	0	0.00	29.75	211	1,746	12.08%	大買/鉅額交易
2020/08/04	63	29.78	129	29.36	29.10	-66	1,752	-3.77%	大賣/
2020/08/03	52	28.66	5	28.57	29.10	47	1,715	2.74%
2020/07/31	16	27.79	2	28.10	27.80	14	1,702	0.82%
2020/07/30	22	27.51	2	27.70	27.50	20	1,722	1.16%
2020/07/29	57	26.95	32	26.88	27.10	25	1,761	1.42%
2020/07/28	20	26.88	49	27.31	26.60	-29	1,767	-1.64%
2020/07/27	1	27.95	42	28.08	27.75	-41	1,758	-2.33%
2020/07/24	29	28.34	65	28.46	28.20	-36	1,775	-2.03%
2020/07/23	42	28.63	16	28.41	28.40	26	1,790	1.45%
2020/07/22	33	29.38	19	29.19	29.15	14	1,788	0.78%
2020/07/21	3	28.65	26	28.68	28.65	-23	1,789	-1.29%
2020/07/20	31	28.29	16	28.38	28.50	15	1,801	0.83%
2020/07/17	9	28.45	138	29.30	28.45	-129	1,826	-7.06%	大賣/鉅額交易
2020/07/16	0	0.00	90	30.00	30.00	-90	1,847	-4.87%
2020/07/15	36	30.06	43	30.42	30.40	-7	1,871	-0.37%
2020/07/14	18	29.68	18	29.43	29.50	0	1,913	0.00%
2020/07/13	7	29.17	1	29.15	29.05	6	1,992	0.30%
2020/07/10	13	28.91	23	29.35	28.75	-10	2,023	-0.49%
2020/07/09	58	30.23	31	29.94	29.95	27	2,037	1.33%
2020/07/08	84	30.26	0	0.00	30.40	84	2,070	4.06%
2020/07/07	41	30.33	64	30.39	30.05	-23	2,064	-1.11%
2020/07/06	244	30.68	0	0.00	30.60	244	2,062	11.83%	大買/鉅額交易
2020/07/03	22	30.39	39	30.42	30.10	-17	2,076	-0.82%
2020/07/02	68	30.20	0	0.00	30.20	68	2,070	3.28%
2020/07/01	30	30.05	38	29.71	29.95	-8	2,054	-0.39%
2020/06/30	47	29.00	0	0.00	29.50	47	2,006	2.34%
2020/06/29	5	28.47	0	0.00	28.35	5	1,994	0.25%
2020/06/24	16	28.70	5	28.70	28.55	11	1,995	0.55%
2020/06/23	41	28.62	10	28.45	28.85	31	1,997	1.55%
2020/06/22	13	28.99	0	0.00	28.60	13	1,999	0.65%
2020/06/19	20	29.21	6	29.10	29.05	14	2,008	0.70%
2020/06/18	43	28.72	8	28.55	29.10	35	2,003	1.75%
2020/06/17	5	28.24	0	0.00	28.55	5	1,995	0.25%
2020/06/16	0	0.00	2	28.50	28.35	-2	2,009	-0.10%
2020/06/15	0	0.00	32	28.09	27.70	-32	2,025	-1.58%
2020/06/12	6	27.48	7	27.45	27.60	-1	2,034	-0.05%
2020/06/11	16	28.65	2	28.95	28.10	14	2,042	0.69%
2020/06/10	0	0.00	16	28.84	28.80	-16	2,049	-0.78%
2020/06/08	0	0.00	7	31.25	30.00	-7	2,072	-0.34%
2020/06/05	30	30.39	0	0.00	30.90	30	2,014	1.49%
2020/06/04	16	30.26	0	0.00	30.05	16	1,995	0.80%
2020/06/03	23	29.96	0	0.00	30.05	23	1,993	1.15%
2020/06/02	10	30.05	9	29.76	29.55	1	2,035	0.05%
2020/06/01	25	29.43	0	0.00	29.70	25	2,021	1.24%
2020/05/26	8	29.10	0	0.00	29.00	8	2,026	0.39%
2020/05/25	51	28.98	0	0.00	29.25	51	2,035	2.51%
2020/05/21	76	28.85	0	0.00	29.20	76	2,074	3.66%
2020/05/20	37	28.51	0	0.00	28.20	37	2,186	1.69%
2020/05/19	8	28.99	0	0.00	28.50	8	2,199	0.36%
2020/05/14	0	0.00	4	31.30	30.35	-4	2,196	-0.18%
2020/05/11	6	29.00	0	0.00	29.65	6	1,953	0.31%
2020/05/07	5	28.60	0	0.00	29.00	5	1,905	0.26%
2020/05/06	6	28.50	0	0.00	28.65	6	1,899	0.32%
2020/04/30	33	28.70	0	0.00	28.55	33	1,863	1.77%
2020/04/29	12	28.50	0	0.00	28.55	12	1,871	0.64%
2020/04/28	40	28.54	0	0.00	28.55	40	1,875	2.13%
2020/04/27	22	27.98	0	0.00	28.15	22	1,894	1.16%
2020/04/24	5	27.96	0	0.00	27.85	5	2,020	0.25%
2020/04/23	4	27.61	0	0.00	27.85	4	2,016	0.20%
2020/04/22	8	27.38	0	0.00	27.85	8	2,006	0.40%
2020/04/17	1	28.00	1	28.30	27.95	0	1,920	0.00%
2020/04/09	0	0.00	4	23.74	23.50	-4	1,782	-0.22%
2020/04/07	4	21.45	0	0.00	22.40	4	1,789	0.22%
2020/03/31	4	20.80	0	0.00	20.40	4	1,882	0.21%
2020/03/30	4	19.95	3	19.53	20.30	1	1,956	0.05%
2020/03/25	3	20.48	0	0.00	20.50	3	2,290	0.13%
2020/03/23	0	0.00	11	17.80	18.10	-11	2,348	-0.47%
2020/03/20	0	0.00	4	18.20	18.80	-4	2,369	-0.17%
2020/03/19	15	17.94	0	0.00	17.10	15	2,378	0.63%
2020/03/18	5	21.38	0	0.00	18.95	5	2,391	0.21%
2020/02/24	0	0.00	7	29.00	28.90	-7	3,502	-0.20%
2020/02/21	0	0.00	7	30.99	30.50	-7	3,456	-0.20%
2020/02/19	0	0.00	5	29.27	28.70	-5	3,290	-0.15%
2020/02/18	4	28.95	0	0.00	28.60	4	3,255	0.12%
2020/02/17	0	0.00	5	27.54	27.50	-5	3,192	-0.16%
2020/02/14	0	0.00	21	27.72	28.10	-21	3,180	-0.66%
2020/02/13	0	0.00	32	27.90	27.65	-32	3,163	-1.01%
2020/02/12	1	26.40	0	0.00	26.85	1	3,082	0.03%
2020/02/05	5	27.30	5	27.22	26.85	0	3,075	0.00%
2020/02/04	52	26.91	15	26.59	27.40	37	3,082	1.20%
2020/02/03	10	26.31	0	0.00	26.30	10	3,063	0.33%
2020/01/31	15	26.39	0	0.00	27.35	15	3,045	0.49%
2020/01/30	6	27.50	39	27.42	27.35	-33	3,019	-1.09%
2020/01/20	21	30.54	4	30.65	30.35	17	2,978	0.57%
2020/01/09	10	27.53	0	0.00	28.15	10	2,772	0.36%
2020/01/08	0	0.00	5	28.26	27.55	-5	2,755	-0.18%
2020/01/06	12	28.20	0	0.00	28.20	12	2,698	0.44%
2020/01/03	0	0.00	16	28.94	27.30	-16	2,651	-0.60%
2020/01/02	0	0.00	24	30.05	30.10	-24	2,572	-0.93%
2019/12/31	15	30.23	0	0.00	29.95	15	2,555	0.59%
2019/12/25	5	31.82	0	0.00	31.25	5	2,435	0.21%
2019/12/24	21	31.79	0	0.00	31.70	21	2,370	0.89%
2019/12/04	0	0.00	10	27.67	28.80	-10	1,411	-0.71%
2019/12/03	10	26.90	4	26.90	27.95	6	1,212	0.49%
2019/11/29	0	0.00	5	21.78	23.15	-5	664	-0.75%
2019/11/27	3	20.95	0	0.00	20.95	3	628	0.48%
2019/11/25	1	20.80	0	0.00	20.90	1	690	0.14%
2019/11/22	0	0.00	2	20.75	20.60	-2	701	-0.29%
2019/11/21	4	20.81	0	0.00	20.80	4	715	0.56%
2019/11/20	1	20.65	3	20.65	20.65	-2	736	-0.27%
2019/11/19	1	21.00	0	0.00	20.80	1	786	0.13%
2019/11/18	3	20.87	0	0.00	20.95	3	801	0.37%
2019/11/07	0	0.00	4	20.95	20.60	-4	999	-0.40%
2019/11/04	0	0.00	10	21.80	21.30	-10	1,068	-0.94%
2019/11/01	10	21.49	0	0.00	21.55	10	1,060	0.94%
2019/10/29	0	0.00	4	21.00	20.75	-4	1,203	-0.33%
2019/10/28	0	0.00	6	20.95	21.10	-6	1,292	-0.46%
2019/10/24	0	0.00	4	21.25	21.25	-4	1,576	-0.25%
2019/10/21	0	0.00	6	21.10	21.00	-6	1,595	-0.38%
2019/10/18	0	0.00	10	21.30	21.30	-10	1,610	-0.62%
2019/10/14	0	0.00	5	21.01	21.65	-5	1,585	-0.32%
2019/10/03	7	22.15	15	22.13	22.00	-8	1,556	-0.51%
2019/10/02	17	21.87	0	0.00	22.40	17	1,537	1.11%
2019/10/01	1	21.85	0	0.00	21.85	1	1,534	0.07%
2019/09/26	10	22.00	0	0.00	22.00	10	1,570	0.64%
2019/09/19	9	21.70	0	0.00	21.65	9	1,500	0.60%
2019/09/06	4	21.90	0	0.00	22.00	4	1,416	0.28%
2019/09/05	7	21.55	0	0.00	21.40	7	1,374	0.51%
2019/08/08	0	0.00	7	21.50	20.80	-7	913	-0.77%
2019/08/07	0	0.00	12	21.05	21.20	-12	893	-1.34%
2019/08/06	0	0.00	8	20.30	20.40	-8	857	-0.93%
2019/08/05	0	0.00	2	20.95	20.95	-2	842	-0.24%
2019/08/02	26	21.48	0	0.00	20.80	26	831	3.13%
2019/07/31	5	23.20	28	23.45	23.45	-23	789	-2.91%
2019/07/30	10	22.30	0	0.00	23.35	10	729	1.37%
2019/07/29	16	22.63	0	0.00	22.75	16	638	2.51%
2018/11/14	0	0.00	10	15.36	15.40	-10	230	-4.34%
2018/11/13	0	0.00	4	15.41	15.40	-4	228	-1.75%
2018/01/11	0	0.00	5	19.10	19.00	-5	548	-0.91%
2018/01/09	0	0.00	2	19.58	19.30	-2	558	-0.36%
2018/01/08	0	0.00	2	19.95	19.80	-2	561	-0.36%
2018/01/05	0	0.00	7	19.86	20.00	-7	561	-1.25%
2018/01/04	0	0.00	1	19.60	19.80	-1	563	-0.18%
2018/01/02	0	0.00	9	19.21	19.20	-9	562	-1.60%