券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 0.00 | 1 | 35.45 | 34.60 | -1 | 251 | -0.40% |
|
| 2025/03/28 | 0 | 0.00 | 39 | 37.23 | 36.95 | -39 | 250 | -15.56% |
|
| 2025/03/27 | 0 | 0.00 | 25 | 38.78 | 38.60 | -25 | 245 | -10.20% |
|
| 2025/03/25 | 0 | 0.00 | 6 | 38.95 | 38.95 | -6 | 248 | -2.41% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 40.05 | 39.95 | -2 | 256 | -0.78% |
|
| 2025/03/12 | 0 | 0.00 | 0.4 | 39.10 | 39.80 | -0.4 | 279 | -0.15% |
|
| 2025/03/11 | 0 | 0.00 | 6 | 39.05 | 39.25 | -6 | 281 | -2.13% |
|
| 2025/03/05 | 0 | 0.00 | 4 | 41.30 | 41.20 | -4 | 280 | -1.43% |
|
| 2025/02/20 | 0 | 0.00 | 0.4 | 43.50 | 43.00 | -0.4 | 296 | -0.14% |
|
| 2025/02/19 | 2 | 41.33 | 2 | 41.33 | 41.35 | 0 | 265 | 0.00% |
|
| 2025/02/18 | 5 | 40.86 | 0 | 0.00 | 41.10 | 5 | 266 | 1.88% |
|
| 2025/02/17 | 7 | 40.36 | 0 | 0.00 | 40.50 | 7 | 271 | 2.58% |
|
| 2025/02/14 | 1 | 40.75 | 0 | 0.00 | 40.15 | 1 | 281 | 0.36% |
|
| 2025/02/13 | 3 | 40.40 | 0 | 0.00 | 40.70 | 3 | 295 | 1.01% |
|
| 2025/02/12 | 1 | 40.10 | 0 | 0.00 | 39.80 | 1 | 304 | 0.33% |
|
| 2025/02/11 | 3 | 39.85 | 0 | 0.00 | 39.80 | 3 | 319 | 0.94% |
|
| 2025/02/10 | 1 | 39.95 | 0 | 0.00 | 39.60 | 1 | 321 | 0.31% |
|
| 2025/02/07 | 3 | 39.93 | 0 | 0.00 | 40.20 | 3 | 322 | 0.93% |
|
| 2025/02/05 | 3 | 39.22 | 0 | 0.00 | 39.30 | 3 | 329 | 0.91% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 513 | -0.19% |
|
| 2025/01/16 | 0 | 0.00 | 7 | 39.89 | 39.45 | -7 | 608 | -1.15% |
|
| 2025/01/07 | 7 | 40.21 | 0 | 0.00 | 40.20 | 7 | 617 | 1.13% |
|
| 2024/12/31 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 760 | 0.13% |
|
| 2024/12/30 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 760 | 0.13% |
|
| 2024/12/24 | 3 | 40.15 | 0 | 0.00 | 39.20 | 3 | 743 | 0.40% |
|
| 2024/12/23 | 4 | 39.55 | 0 | 0.00 | 39.40 | 4 | 740 | 0.54% |
|
| 2024/12/19 | 5 | 39.78 | 4 | 39.75 | 39.75 | 1 | 738 | 0.14% |
|
| 2024/12/17 | 5 | 39.38 | 0 | 0.00 | 39.45 | 5 | 731 | 0.68% |
|
| 2024/12/16 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 732 | 0.27% |
|
| 2024/12/11 | 0 | 0.00 | 6 | 41.42 | 41.30 | -6 | 729 | -0.82% |
|
| 2024/12/10 | 4 | 41.30 | 9 | 41.58 | 41.30 | -5 | 726 | -0.69% |
|
| 2024/12/09 | 20 | 40.07 | 1 | 40.10 | 39.95 | 19 | 721 | 2.63% |
|
| 2024/12/05 | 3 | 40.42 | 0 | 0.00 | 40.30 | 3 | 739 | 0.41% |
|
| 2024/12/04 | 26 | 40.40 | 0 | 0.00 | 40.60 | 26 | 737 | 3.53% |
|
| 2024/12/03 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 735 | 0.14% |
|
| 2024/11/25 | 2 | 41.53 | 0 | 0.00 | 41.60 | 2 | 722 | 0.28% |
|
| 2024/11/22 | 2 | 41.80 | 0 | 0.00 | 41.35 | 2 | 720 | 0.28% |
|
| 2024/11/21 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 709 | 0.14% |
|
| 2024/11/19 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 701 | 0.14% |
|
| 2024/11/18 | 3 | 40.12 | 0 | 0.00 | 40.00 | 3 | 701 | 0.43% |
|
| 2024/11/15 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 697 | 0.14% |
|
| 2024/11/14 | 5 | 41.84 | 3 | 41.55 | 41.00 | 2 | 694 | 0.29% |
|
| 2024/11/13 | 23 | 42.37 | 0 | 0.00 | 41.50 | 23 | 686 | 3.35% |
|
| 2024/11/11 | 6 | 40.80 | 6 | 42.28 | 42.00 | 0 | 662 | 0.00% |
|
| 2024/11/08 | 4 | 41.01 | 11 | 41.27 | 40.60 | -7 | 651 | -1.07% |
|
| 2024/11/07 | 5 | 39.82 | 3 | 39.80 | 39.80 | 2 | 636 | 0.31% |
|
| 2024/11/06 | 3 | 39.10 | 3 | 39.08 | 39.10 | 0 | 635 | 0.00% |
|
| 2024/11/05 | 28 | 39.36 | 2 | 39.08 | 39.05 | 26 | 636 | 4.09% |
|
| 2024/11/04 | 14 | 38.79 | 2 | 39.53 | 38.75 | 12 | 638 | 1.88% |
|
| 2024/11/01 | 0 | 0.00 | 13 | 38.29 | 39.70 | -13 | 647 | -2.01% |
|
| 2024/10/30 | 0 | 0.00 | 33 | 40.06 | 39.70 | -33 | 635 | -5.19% |
|
| 2024/10/29 | 1 | 45.25 | 57 | 44.76 | 43.70 | -56 | 595 | -9.40% |
|
| 2024/10/28 | 33 | 44.53 | 29 | 45.58 | 44.75 | 4 | 540 | 0.74% |
|
| 2024/10/25 | 49 | 44.24 | 6 | 45.73 | 46.90 | 43 | 477 | 9.00% |
|
| 2024/10/24 | 7 | 43.09 | 0 | 0.00 | 42.85 | 7 | 392 | 1.78% |
|
| 2024/10/23 | 19 | 43.11 | 0 | 0.00 | 42.95 | 19 | 391 | 4.85% |
|
| 2024/10/22 | 11 | 42.72 | 0 | 0.00 | 42.75 | 11 | 387 | 2.84% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 42.05 | 41.40 | -1 | 374 | -0.27% |
|
| 2024/10/09 | 0 | 0.00 | 24 | 42.88 | 42.05 | -24 | 370 | -6.48% |
|
| 2024/10/08 | 11 | 42.40 | 0 | 0.00 | 43.00 | 11 | 287 | 3.83% |
|
| 2024/10/04 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 242 | 0.41% |
|
| 2024/09/09 | 4 | 38.20 | 0 | 0.00 | 38.25 | 4 | 254 | 1.57% |
|
| 2024/09/06 | 7 | 36.00 | 0 | 0.00 | 36.05 | 7 | 240 | 2.91% |
|
| 2024/09/04 | 10 | 36.36 | 0 | 0.00 | 36.10 | 10 | 243 | 4.10% |
|
| 2024/09/03 | 7 | 37.46 | 0 | 0.00 | 37.50 | 7 | 244 | 2.86% |
|
| 2024/09/02 | 4 | 37.48 | 0 | 0.00 | 37.40 | 4 | 246 | 1.62% |
|
| 2024/08/27 | 3 | 37.15 | 0 | 0.00 | 37.20 | 3 | 263 | 1.14% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 36.33 | 36.45 | -2 | 273 | -0.73% |
|
| 2024/08/14 | 3 | 35.95 | 0 | 0.00 | 35.85 | 3 | 288 | 1.04% |
|
| 2024/08/13 | 2 | 35.60 | 0 | 0.00 | 35.65 | 2 | 289 | 0.69% |
|
| 2024/08/12 | 2 | 35.50 | 0 | 0.00 | 35.35 | 2 | 295 | 0.68% |
|
| 2024/08/09 | 1 | 35.70 | 0 | 0.00 | 35.05 | 1 | 298 | 0.34% |
|
| 2024/08/08 | 0 | 0.00 | 9 | 35.44 | 35.10 | -9 | 298 | -3.01% |
|
| 2024/08/07 | 14 | 35.45 | 0 | 0.00 | 36.00 | 14 | 298 | 4.70% |
|
| 2024/08/06 | 26 | 33.84 | 0 | 0.00 | 33.70 | 26 | 298 | 8.72% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 35.78 | 34.35 | -4 | 294 | -1.36% |
|
| 2024/07/31 | 8 | 38.94 | 0 | 0.00 | 39.15 | 8 | 282 | 2.83% |
|
| 2024/07/30 | 3 | 37.63 | 0 | 0.00 | 38.10 | 3 | 284 | 1.05% |
|
| 2024/07/29 | 9 | 38.59 | 5 | 38.07 | 37.65 | 4 | 282 | 1.42% |
|
| 2024/07/26 | 0 | 0.00 | 19 | 38.33 | 38.60 | -19 | 300 | -6.33% |
|
| 2024/07/22 | 0 | 0.00 | 12 | 40.06 | 39.00 | -12 | 306 | -3.92% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 41.30 | 40.90 | -3 | 306 | -0.98% |
|
| 2024/07/18 | 4 | 42.05 | 0 | 0.00 | 42.00 | 4 | 335 | 1.19% |
|
| 2024/07/17 | 34 | 42.47 | 0 | 0.00 | 42.45 | 34 | 336 | 10.12% |
|
| 2024/07/16 | 11 | 42.27 | 0 | 0.00 | 42.25 | 11 | 336 | 3.26% |
|
| 2024/07/15 | 9 | 42.02 | 0 | 0.00 | 41.95 | 9 | 341 | 2.63% |
|
| 2024/07/12 | 30 | 42.28 | 0 | 0.00 | 42.35 | 30 | 341 | 8.78% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 43.49 | 43.45 | -4 | 355 | -1.13% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 43.48 | 43.35 | -3 | 359 | -0.84% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 359 | -0.28% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 43.70 | 44.10 | -1 | 358 | -0.28% |
|
| 2024/07/03 | 9 | 43.48 | 0 | 0.00 | 43.60 | 9 | 364 | 2.47% |
|
| 2024/07/02 | 1 | 43.10 | 5 | 43.15 | 43.10 | -4 | 362 | -1.10% |
|
| 2024/07/01 | 4 | 43.44 | 0 | 0.00 | 43.35 | 4 | 364 | 1.10% |
|
| 2024/06/28 | 17 | 43.56 | 0 | 0.00 | 43.75 | 17 | 365 | 4.65% |
|
| 2024/06/27 | 11 | 43.14 | 0 | 0.00 | 43.20 | 11 | 365 | 3.01% |
|
| 2024/06/26 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 367 | 0.27% |
|
| 2024/06/24 | 5 | 43.17 | 0 | 0.00 | 43.05 | 5 | 373 | 1.34% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 43.02 | 42.95 | -3 | 382 | -0.78% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 43.08 | 42.90 | -2 | 387 | -0.52% |
|
| 2024/06/18 | 3 | 43.08 | 3 | 42.97 | 43.00 | 0 | 399 | 0.00% |
|
| 2024/06/17 | 5 | 43.32 | 2 | 43.30 | 43.30 | 3 | 450 | 0.67% |
|
| 2024/06/14 | 3 | 43.58 | 2 | 43.70 | 43.65 | 1 | 454 | 0.22% |
|
| 2024/06/13 | 7 | 43.20 | 4 | 43.30 | 43.20 | 3 | 450 | 0.67% |
|
| 2024/06/12 | 2 | 42.90 | 2 | 42.83 | 42.75 | 0 | 446 | 0.00% |
|
| 2024/06/11 | 2 | 43.35 | 3 | 42.70 | 42.50 | -1 | 448 | -0.22% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 42.50 | 42.45 | -3 | 451 | -0.67% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 43.28 | 43.05 | -2 | 456 | -0.44% |
|
| 2024/06/04 | 1 | 43.35 | 3 | 43.15 | 43.05 | -2 | 464 | -0.43% |
|
| 2024/06/03 | 5 | 43.62 | 9 | 43.80 | 43.50 | -4 | 470 | -0.85% |
|
| 2024/05/31 | 0 | 0.00 | 8 | 44.06 | 43.70 | -8 | 470 | -1.70% |
|
| 2024/05/30 | 0 | 0.00 | 30 | 43.18 | 43.15 | -30 | 465 | -6.45% |
|
| 2024/05/29 | 0 | 0.00 | 33 | 43.51 | 43.50 | -33 | 465 | -7.10% |
|
| 2024/05/28 | 0 | 0.00 | 38 | 43.35 | 43.30 | -38 | 460 | -8.25% |
|
| 2024/05/16 | 0 | 0.00 | 32 | 42.25 | 42.05 | -32 | 486 | -6.58% |
|
| 2024/05/15 | 0 | 0.00 | 8 | 42.76 | 42.55 | -8 | 484 | -1.65% |
|
| 2024/05/14 | 7 | 42.78 | 0 | 0.00 | 42.75 | 7 | 484 | 1.45% |
|
| 2024/05/13 | 5 | 42.48 | 2 | 42.55 | 42.45 | 3 | 492 | 0.61% |
|
| 2024/05/08 | 12 | 43.69 | 0 | 0.00 | 43.90 | 12 | 488 | 2.45% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 487 | -0.21% |
|
| 2024/05/02 | 4 | 43.73 | 0 | 0.00 | 43.70 | 4 | 481 | 0.83% |
|
| 2024/04/30 | 0 | 0.00 | 8 | 44.11 | 44.00 | -8 | 478 | -1.67% |
|
| 2024/04/29 | 4 | 42.70 | 2 | 42.70 | 43.20 | 2 | 461 | 0.43% |
|
| 2024/04/25 | 26 | 42.56 | 0 | 0.00 | 42.30 | 26 | 453 | 5.73% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 42.14 | 42.25 | -8 | 446 | -1.79% |
|
| 2024/04/23 | 3 | 43.55 | 0 | 0.00 | 43.50 | 3 | 414 | 0.72% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 45.89 | 44.15 | -4 | 419 | -0.95% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 47.12 | 47.15 | -5 | 421 | -1.19% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 47.53 | 47.15 | -4 | 420 | -0.95% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 47.46 | 47.70 | -7 | 419 | -1.67% |
|
