無敵 (8201)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	16.57	0	0.00	16.60	3	162	1.85%
2024/12/12	2	16.85	0	0.00	16.85	2	162	1.23%
2024/12/11	1	16.60	0	0.00	16.60	1	162	0.61%
2024/12/10	1	16.60	0	0.00	16.50	1	161	0.62%
2024/11/12	0	0.00	2	17.30	17.35	-2	167	-1.20%
2024/11/08	2	17.90	0	0.00	17.80	2	174	1.15%
2024/11/06	0	0.00	2	17.90	17.95	-2	177	-1.13%
2024/11/05	2	17.43	1	17.15	17.95	1	182	0.55%
2024/10/11	1	18.80	0	0.00	18.75	1	323	0.31%
2024/09/16	0	0.00	1	18.05	18.20	-1	288	-0.35%
2024/09/05	0	0.00	4	16.48	16.75	-4	296	-1.35%
2024/08/30	4	17.35	0	0.00	17.35	4	304	1.31%
2024/08/28	1	17.30	0	0.00	17.30	1	321	0.31%
2024/08/19	0	0.00	2	17.08	17.30	-2	333	-0.60%
2024/08/12	2	16.58	0	0.00	16.85	2	339	0.59%
2024/07/17	1	18.75	0	0.00	18.70	1	198	0.50%
2024/05/30	1	18.25	0	0.00	18.65	1	361	0.28%
2024/05/22	0	0.00	8	18.46	18.45	-8	378	-2.11%
2024/04/22	0	0.00	2	17.48	17.20	-2	615	-0.32%
2024/04/18	0	0.00	1	18.10	18.10	-1	666	-0.15%
2024/04/09	5	19.26	0	0.00	19.15	5	666	0.75%
2024/04/08	0	0.00	2	19.43	19.35	-2	665	-0.30%
2024/04/03	5	19.41	0	0.00	19.40	5	665	0.75%
2024/04/01	3	20.00	0	0.00	19.95	3	665	0.45%
2024/03/08	0	0.00	6	18.45	18.60	-6	836	-0.72%
2024/03/07	4	18.96	3	18.90	19.10	1	832	0.12%
2024/03/06	0	0.00	3	19.00	19.10	-3	826	-0.36%
2024/03/05	8	19.36	0	0.00	19.60	8	822	0.97%
2024/02/05	0	0.00	1	19.45	19.05	-1	748	-0.13%
2024/02/01	1	19.60	0	0.00	19.40	1	740	0.14%
2024/01/17	0	0.00	1	18.10	18.00	-1	565	-0.18%
2024/01/16	0	0.00	8	18.91	18.70	-8	558	-1.43%
2024/01/15	0	0.00	15	19.19	19.20	-15	550	-2.73%
2024/01/03	0	0.00	1	17.90	17.80	-1	482	-0.21%
2024/01/02	0	0.00	1	18.15	18.10	-1	481	-0.21%
2023/12/27	5	18.61	0	0.00	18.60	5	483	1.03%
2023/12/21	3	20.17	3	20.02	20.00	0	462	0.00%
2023/12/19	8	19.48	0	0.00	19.50	8	419	1.91%
2023/11/02	0	0.00	3	14.57	14.65	-3	352	-0.85%
2023/10/25	1	15.40	0	0.00	15.40	1	518	0.19%
2023/10/20	0	0.00	1	15.10	15.10	-1	692	-0.14%
2023/10/19	1	14.90	1	15.25	15.25	0	709	0.00%
2023/10/18	3	15.03	0	0.00	15.20	3	732	0.41%
2023/10/17	0	0.00	3	15.55	15.45	-3	759	-0.40%
2023/10/16	3	15.70	0	0.00	15.70	3	832	0.36%
2023/10/02	0	0.00	10	16.95	17.35	-10	1,115	-0.90%
2023/09/28	8	16.00	0	0.00	15.80	8	1,155	0.69%
2023/09/27	2	15.65	0	0.00	15.90	2	1,163	0.17%
2023/09/21	0	0.00	2	16.50	16.30	-2	1,184	-0.17%
2023/09/20	2	17.15	0	0.00	16.80	2	1,184	0.17%
2023/09/18	0	0.00	43	17.13	17.00	-43	1,192	-3.61%
2023/09/15	0	0.00	11	16.76	16.65	-11	1,195	-0.92%
2023/09/13	6	16.50	4	16.39	16.65	2	1,216	0.16%
2023/09/12	0	0.00	33	16.82	16.80	-33	1,274	-2.59%
2023/09/11	0	0.00	23	16.25	16.25	-23	1,308	-1.76%
2023/09/08	10	16.66	3	16.85	16.75	7	1,335	0.52%
2023/09/07	0	0.00	21	16.98	17.05	-21	1,335	-1.57%
2023/09/06	0	0.00	12	17.45	17.35	-12	1,333	-0.90%
2023/09/05	0	0.00	3	17.55	17.55	-3	1,333	-0.22%
2023/09/04	0	0.00	4	17.55	17.35	-4	1,336	-0.30%
2023/09/01	5	18.14	7	17.91	17.60	-2	1,335	-0.15%
2023/08/30	10	18.08	0	0.00	18.00	10	1,340	0.75%
2023/08/29	11	18.17	0	0.00	18.05	11	1,365	0.81%
2023/08/28	0	0.00	29	18.40	17.95	-29	1,377	-2.11%
2023/08/25	5	18.85	3	19.10	19.10	2	1,368	0.15%
2023/08/24	13	19.48	38	19.53	19.50	-25	1,362	-1.83%
2023/08/23	5	18.90	5	19.06	18.70	0	1,353	0.00%
2023/08/22	0	0.00	13	19.50	19.15	-13	1,344	-0.97%
2023/08/21	19	19.64	0	0.00	19.70	19	1,339	1.42%
2023/08/18	9	19.20	23	19.60	19.30	-14	1,335	-1.05%
2023/08/17	17	20.26	0	0.00	20.30	17	1,324	1.28%
2023/08/16	46	19.85	0	0.00	20.30	46	1,316	3.49%
2023/08/15	21	19.88	0	0.00	19.85	21	1,307	1.61%
2023/08/14	50	19.34	0	0.00	19.15	50	1,298	3.85%
2023/08/11	19	20.32	11	20.01	20.10	8	1,288	0.62%
2023/08/10	40	20.13	0	0.00	20.00	40	1,278	3.13%
2023/08/07	0	0.00	13	22.65	22.65	-13	1,240	-1.05%
2023/08/04	0	0.00	20	20.46	20.60	-20	1,217	-1.64%
2023/08/02	20	20.47	0	0.00	21.00	20	1,203	1.66%
2023/07/27	0	0.00	7	23.50	25.70	-7	1,076	-0.65%
2023/07/26	7	23.95	0	0.00	23.95	7	1,002	0.70%
2023/07/21	0	0.00	21	20.39	20.15	-21	887	-2.37%
2023/07/20	9	20.34	9	20.72	20.25	0	869	0.00%
2023/07/19	21	21.44	0	0.00	21.75	21	841	2.50%
2023/07/18	0	0.00	36	21.72	22.70	-36	776	-4.63%
2023/07/14	32	18.26	1	18.65	18.80	31	641	4.83%
2023/07/13	5	16.70	0	0.00	17.40	5	582	0.86%
2023/07/07	0	0.00	2	16.90	16.70	-2	525	-0.38%
2023/06/30	2	15.35	0	0.00	15.50	2	463	0.43%
2023/05/30	0	0.00	5	12.88	12.80	-5	359	-1.39%
2023/05/29	0	0.00	29	12.96	13.00	-29	358	-8.08%
2023/05/26	0	0.00	9	12.52	12.50	-9	355	-2.53%
2023/05/25	0	0.00	6	12.68	12.75	-6	355	-1.69%
2023/05/24	0	0.00	10	12.65	12.60	-10	355	-2.81%
2023/05/23	0	0.00	14	12.46	12.60	-14	358	-3.91%
2023/05/19	0	0.00	1	12.15	12.25	-1	360	-0.28%
2023/05/18	0	0.00	1	12.20	12.30	-1	361	-0.28%
2023/05/12	0	0.00	4	12.25	12.40	-4	359	-1.11%
2023/05/10	0	0.00	6	13.48	13.45	-6	358	-1.68%
2023/05/08	2	13.45	0	0.00	13.40	2	358	0.56%
2023/05/05	20	13.56	0	0.00	13.60	20	357	5.59%
2023/05/02	7	13.14	0	0.00	13.10	7	351	1.99%
2023/04/28	2	13.20	0	0.00	13.10	2	351	0.57%
2023/04/26	0	0.00	16	13.06	13.20	-16	348	-4.59%
2023/04/25	11	13.70	0	0.00	13.25	11	345	3.18%
2023/04/21	53	13.73	0	0.00	13.30	53	337	15.68%
2023/04/17	2	13.65	0	0.00	13.60	2	317	0.63%
2023/04/14	4	13.65	0	0.00	13.25	4	312	1.28%
2023/02/13	0	0.00	1	10.35	10.35	-1	70	-1.41%
2022/12/29	0	0.00	2	10.35	10.40	-2	77	-2.59%
2022/11/10	3	11.52	0	0.00	11.50	3	536	0.56%
2022/11/09	12	11.66	0	0.00	11.55	12	635	1.89%
2022/11/08	14	11.72	0	0.00	11.55	14	695	2.01%
2022/11/07	23	11.60	0	0.00	11.60	23	700	3.28%
2022/11/04	20	11.48	0	0.00	11.55	20	706	2.83%
2022/11/03	14	11.35	0	0.00	11.40	14	714	1.96%
2022/11/02	2	11.25	0	0.00	11.15	2	715	0.28%
2022/09/08	0	0.00	14	12.44	12.45	-14	1,155	-1.21%
2022/08/29	0	0.00	13	12.15	12.35	-13	1,239	-1.05%
2022/08/26	13	12.75	0	0.00	12.75	13	1,224	1.06%
2022/08/24	0	0.00	29	12.85	12.55	-29	1,216	-2.38%
2022/08/19	0	0.00	27	13.57	13.05	-27	1,175	-2.30%
2022/08/18	20	13.08	0	0.00	13.20	20	1,004	1.99%
2022/08/17	2	13.00	6	13.05	13.00	-4	992	-0.40%
2022/07/29	0	0.00	4	12.53	12.60	-4	780	-0.51%
2022/07/28	0	0.00	6	12.42	12.20	-6	757	-0.79%
2022/07/27	12	12.12	30	12.01	12.15	-18	722	-2.49%
2022/07/26	12	13.09	31	13.07	12.55	-19	714	-2.66%
2022/07/25	0	0.00	9	12.70	12.70	-9	623	-1.44%
2022/07/22	10	10.78	0	0.00	11.55	10	600	1.67%
2022/07/21	20	10.50	0	0.00	10.50	20	606	3.30%
2022/07/20	21	10.56	1	10.40	10.40	20	649	3.08%
2022/07/14	2	10.20	0	0.00	10.30	2	654	0.31%
2022/07/07	0	0.00	2	10.05	10.05	-2	659	-0.30%
2022/07/04	0	0.00	20	9.93	9.85	-20	664	-3.01%
2022/07/01	20	10.11	8	10.42	9.94	12	666	1.80%
2022/06/30	8	10.55	3	11.02	10.50	5	664	0.75%
2022/06/29	0	0.00	1	11.10	11.20	-1	658	-0.15%
2022/06/28	4	11.38	1	11.60	11.35	3	659	0.45%
2022/06/24	10	11.45	0	0.00	11.35	10	668	1.50%
2022/06/20	0	0.00	7	12.90	12.05	-7	664	-1.05%
2022/06/17	0	0.00	28	13.40	12.95	-28	649	-4.31%
2022/06/16	0	0.00	24	12.99	13.40	-24	506	-4.74%
2022/06/15	0	0.00	51	12.92	12.85	-51	475	-10.72%
2022/06/14	0	0.00	59	13.10	12.85	-59	451	-13.07%
2022/06/13	9	11.90	12	12.37	12.50	-3	369	-0.81%
2022/06/10	17	12.38	0	0.00	12.30	17	366	4.64%
2022/06/09	8	12.44	0	0.00	12.45	8	372	2.15%
2022/06/07	38	12.35	0	0.00	12.35	38	380	9.99%
2022/06/06	7	12.12	1	12.05	12.25	6	382	1.57%
2022/06/02	11	12.16	0	0.00	12.15	11	388	2.83%
2022/06/01	32	12.25	0	0.00	12.20	32	398	8.02%
2022/05/31	8	12.13	0	0.00	12.10	8	399	2.00%
2022/05/27	0	0.00	15	12.05	12.00	-15	424	-3.54%
2022/05/26	6	12.08	1	11.95	11.85	5	433	1.15%
2022/05/25	0	0.00	2	12.15	12.20	-2	454	-0.44%
2022/05/24	0	0.00	13	12.23	12.00	-13	1,178	-1.10%
2022/05/23	0	0.00	11	12.38	12.30	-11	1,187	-0.93%
2022/05/20	0	0.00	3	12.35	12.00	-3	1,189	-0.25%
2022/05/19	4	11.91	2	11.75	12.00	2	1,194	0.17%
2022/05/18	31	12.16	6	12.23	12.20	25	1,200	2.08%
2022/05/17	19	11.70	5	11.88	11.70	14	1,200	1.17%
2022/05/16	8	11.46	4	11.50	11.50	4	1,206	0.33%
2022/05/13	25	11.54	5	11.54	11.45	20	1,217	1.64%
2022/05/11	0	0.00	4	12.25	11.60	-4	1,829	-0.22%
2022/05/06	0	0.00	3	12.28	12.30	-3	1,850	-0.16%
2022/05/05	8	12.22	0	0.00	12.15	8	1,850	0.43%
2022/04/28	0	0.00	1	11.80	11.80	-1	1,848	-0.05%
2022/04/27	0	0.00	38	11.99	11.60	-38	1,867	-2.03%
2022/04/26	51	11.85	0	0.00	12.45	51	1,903	2.68%
2022/04/25	43	11.47	10	11.49	11.35	33	1,865	1.77%
2022/04/22	15	12.06	0	0.00	12.10	15	1,921	0.78%
2022/04/18	0	0.00	11	12.55	12.45	-11	2,001	-0.55%
2022/04/15	0	0.00	6	12.52	12.45	-6	2,017	-0.30%
2022/04/14	7	12.86	8	12.95	12.75	-1	2,039	-0.05%
2022/04/13	8	12.88	5	12.87	12.90	3	2,048	0.15%
2022/04/12	5	12.81	0	0.00	12.75	5	2,059	0.24%
2022/04/08	0	0.00	5	13.66	13.50	-5	2,117	-0.24%
2022/04/07	0	0.00	2	13.95	13.65	-2	2,161	-0.09%
2022/04/06	0	0.00	3	14.05	13.95	-3	2,169	-0.14%
2022/04/01	5	14.17	0	0.00	14.15	5	2,198	0.23%
2022/03/30	0	0.00	1	14.25	14.15	-1	2,725	-0.04%
2022/03/29	1	14.20	0	0.00	14.20	1	2,883	0.03%
2022/03/22	0	0.00	4	14.45	14.45	-4	3,016	-0.13%
2022/03/17	4	14.33	0	0.00	14.35	4	3,075	0.13%
2022/03/15	0	0.00	5	14.27	13.90	-5	3,123	-0.16%
2022/03/14	7	14.52	7	14.51	14.45	0	3,501	0.00%
2022/03/04	3	15.98	0	0.00	15.70	3	3,948	0.08%
2022/03/02	0	0.00	2	16.20	16.05	-2	3,989	-0.05%
2022/03/01	0	0.00	15	15.60	15.75	-15	3,990	-0.38%
2022/02/25	0	0.00	17	15.47	15.65	-17	4,010	-0.42%
2022/02/24	8	15.90	87	15.87	15.60	-79	4,018	-1.97%
2022/02/23	4	15.45	0	0.00	15.45	4	3,338	0.12%
2022/02/22	28	15.46	11	15.46	15.35	17	3,454	0.49%
2022/02/21	25	15.88	0	0.00	15.70	25	3,848	0.65%
2022/02/18	48	15.83	0	0.00	15.75	48	4,037	1.19%
2022/02/15	17	15.82	0	0.00	15.75	17	4,149	0.41%
2022/02/14	48	15.80	2	15.75	15.80	46	4,182	1.10%
2022/02/11	0	0.00	21	16.75	16.35	-21	4,194	-0.50%
2022/02/10	12	15.30	34	15.85	15.85	-22	3,698	-0.59%
2022/02/09	36	15.22	0	0.00	15.30	36	3,700	0.97%
2022/02/08	26	14.97	0	0.00	15.05	26	3,760	0.69%
2022/02/07	21	14.61	4	14.50	14.70	17	4,053	0.42%
2022/01/26	0	0.00	5	14.41	14.40	-5	4,084	-0.12%
2022/01/25	0	0.00	25	14.72	14.30	-25	4,141	-0.60%
2022/01/24	26	14.66	10	14.53	15.00	16	4,691	0.34%
2022/01/19	0	0.00	7	15.80	16.00	-7	5,202	-0.13%
2022/01/18	2	16.15	0	0.00	16.00	2	5,358	0.04%
2022/01/17	0	0.00	6	16.08	16.30	-6	5,512	-0.11%
2022/01/14	0	0.00	25	16.16	16.00	-25	5,714	-0.44%
2022/01/13	5	16.00	0	0.00	16.00	5	5,935	0.08%
2022/01/12	1	16.25	10	16.34	16.20	-9	5,997	-0.15%
2022/01/11	10	16.20	15	16.60	16.20	-5	6,020	-0.08%
2022/01/10	29	16.73	5	16.98	16.65	24	6,024	0.40%
2022/01/07	1	16.95	1	17.00	16.70	0	6,023	0.00%
2022/01/05	0	0.00	13	17.25	17.15	-13	6,053	-0.21%
2022/01/04	24	17.32	0	0.00	17.20	24	6,070	0.40%
2022/01/03	70	17.65	0	0.00	17.60	70	6,136	1.14%
2021/12/30	0	0.00	15	17.67	17.55	-15	6,209	-0.24%
2021/12/28	0	0.00	16	17.77	17.55	-16	6,209	-0.26%
2021/12/27	0	0.00	50	17.51	17.65	-50	6,216	-0.80%
2021/12/24	0	0.00	9	18.30	17.75	-9	6,319	-0.14%
2021/12/23	86	18.05	0	0.00	18.20	86	5,937	1.45%
2021/12/22	9	17.57	0	0.00	17.55	9	5,860	0.15%
2021/12/16	0	0.00	10	17.16	17.40	-10	5,949	-0.17%
2021/12/10	0	0.00	1	17.75	17.70	-1	6,543	-0.02%
2021/12/08	1	18.25	0	0.00	17.45	1	7,288	0.01%
2021/11/30	0	0.00	1	16.50	16.85	-1	7,576	-0.01%
2021/11/29	1	16.40	0	0.00	16.35	1	7,699	0.01%
2021/11/25	0	0.00	1	17.70	17.35	-1	7,712	-0.01%
2021/11/24	1	17.65	0	0.00	17.35	1	7,720	0.01%
2021/11/17	0	0.00	1	17.45	17.65	-1	7,428	-0.01%
2021/11/16	0	0.00	4	17.35	17.35	-4	7,233	-0.06%
2021/11/15	1	17.05	14	16.99	17.00	-13	7,152	-0.18%
2021/11/12	8	17.16	39	17.19	16.80	-31	7,127	-0.43%
2021/11/11	24	17.74	10	17.69	17.05	14	7,108	0.20%
2021/11/10	19	17.82	8	18.01	17.75	11	7,071	0.16%
2021/11/09	21	17.93	5	18.03	17.85	16	7,036	0.23%
2021/11/08	0	0.00	10	17.81	17.70	-10	6,934	-0.14%
2021/11/05	0	0.00	47	18.12	17.60	-47	6,902	-0.68%
2021/11/04	31	17.43	0	0.00	17.65	31	6,836	0.45%
2021/11/03	8	17.95	0	0.00	17.55	8	6,541	0.12%
2021/11/02	1	17.60	0	0.00	17.65	1	6,506	0.02%
2021/11/01	0	0.00	121	17.35	18.45	-121	6,446	-1.88%	大賣/鉅額交易
2021/10/27	0	0.00	1	17.15	17.25	-1	5,433	-0.02%
2021/10/26	1	17.70	4	17.10	17.05	-3	5,321	-0.06%
2021/10/20	4	15.41	7	15.35	15.30	-3	4,422	-0.07%
2021/10/19	7	15.34	0	0.00	15.25	7	4,353	0.16%
2021/10/18	0	0.00	5	14.93	15.05	-5	4,311	-0.12%
2021/10/15	5	15.02	2	14.98	14.90	3	4,283	0.07%
2021/10/14	2	14.88	1	14.85	14.80	1	4,263	0.02%
2021/10/13	1	14.90	0	0.00	14.75	1	4,221	0.02%
2021/10/08	0	0.00	1	15.80	15.05	-1	4,169	-0.02%
2021/10/07	1	14.25	0	0.00	15.10	1	4,070	0.02%
2021/09/30	20	14.57	24	15.19	15.70	-4	3,726	-0.11%
2021/09/29	0	0.00	50	14.35	14.30	-50	3,621	-1.38%
2021/09/28	50	15.03	47	14.94	14.95	3	3,542	0.08%
2021/09/27	50	15.29	0	0.00	15.05	50	3,456	1.45%
2021/09/23	0	0.00	6	16.70	16.25	-6	3,384	-0.18%
2021/09/22	0	0.00	39	16.92	16.40	-39	3,325	-1.17%
2021/09/17	46	16.82	0	0.00	16.70	46	3,259	1.41%
2021/09/08	55	17.83	0	0.00	17.60	55	1,401	3.92%
2021/07/05	0	0.00	2	11.60	11.60	-2	136	-1.46%
2021/07/02	2	11.25	0	0.00	11.20	2	136	1.46%
2021/06/09	0	0.00	1	9.89	9.88	-1	211	-0.47%
2021/06/04	0	0.00	2	10.18	10.15	-2	214	-0.93%
2021/06/01	0	0.00	1	10.60	10.45	-1	211	-0.47%
2021/05/28	0	0.00	1	9.72	9.76	-1	208	-0.48%
2021/05/27	0	0.00	2	9.64	9.73	-2	208	-0.96%
2021/05/25	0	0.00	1	9.71	9.91	-1	209	-0.48%
2021/05/20	0	0.00	1	9.31	9.30	-1	214	-0.47%
2021/05/19	0	0.00	3	9.29	9.31	-3	215	-1.40%
2021/04/21	0	0.00	1	11.30	11.35	-1	175	-0.57%
2021/04/13	0	0.00	4	11.40	11.30	-4	163	-2.44%
2021/03/24	0	0.00	1	10.65	10.85	-1	117	-0.85%
2021/03/23	0	0.00	2	10.75	10.95	-2	115	-1.73%
2021/03/22	0	0.00	1	11.10	11.00	-1	110	-0.91%
2021/03/19	0	0.00	1	10.85	10.95	-1	107	-0.93%
2021/03/17	0	0.00	1	10.65	10.95	-1	98	-1.01%
2021/01/26	0	0.00	1	9.06	9.06	-1	88	-1.13%
2021/01/25	1	9.12	0	0.00	9.12	1	88	1.14%
2021/01/20	0	0.00	1	9.21	9.00	-1	86	-1.15%
2021/01/15	2	9.94	0	0.00	9.80	2	82	2.42%
2021/01/12	1	9.74	0	0.00	9.88	1	79	1.26%
2020/12/23	1	9.69	0	0.00	9.60	1	71	1.39%
2020/12/17	3	9.60	0	0.00	9.63	3	77	3.88%
2020/12/04	3	9.76	0	0.00	9.97	3	75	3.97%
2020/11/18	3	9.26	0	0.00	9.24	3	60	4.94%
2020/11/17	1	9.26	0	0.00	9.24	1	59	1.67%
2020/10/21	1	9.03	0	0.00	9.08	1	72	1.38%
2020/10/06	3	9.43	0	0.00	9.42	3	143	2.09%
2020/09/25	0	0.00	1	9.16	9.06	-1	150	-0.67%
2020/09/24	0	0.00	3	9.19	9.19	-3	149	-2.00%
2020/09/18	3	9.32	0	0.00	9.50	3	152	1.97%
2020/09/16	5	9.31	0	0.00	9.41	5	151	3.29%
2020/09/14	3	9.27	0	0.00	9.27	3	250	1.20%
2019/10/30	0	0.00	1	11.95	11.95	-1	171	-0.58%
2019/04/29	0	0.00	0	12.80	12.85	0	152	0.00%
2018/11/27	3	11.60	0	0.00	11.60	3	111	2.68%
2018/11/20	0	0.00	1	11.45	11.45	-1	130	-0.77%
2018/09/26	0	0.00	1	14.45	14.40	-1	219	-0.45%
2018/09/25	0	0.00	1	14.30	14.50	-1	222	-0.45%
2018/05/22	0	0.00	3	14.85	14.55	-3	1,686	-0.18%
2018/05/21	0	0.00	1	14.65	14.60	-1	1,682	-0.06%
2018/05/18	2	14.73	0	0.00	14.60	2	1,679	0.12%
2018/05/17	2	14.70	0	0.00	14.70	2	1,675	0.12%
2018/05/16	5	14.69	8	14.64	15.05	-3	1,668	-0.18%
2018/05/14	2	14.98	0	0.00	14.80	2	1,614	0.12%
2018/05/11	1	15.25	5	14.95	14.95	-4	1,607	-0.25%
2018/05/04	1	14.90	0	0.00	14.90	1	1,562	0.06%
2018/05/02	2	16.10	2	16.20	15.45	0	1,548	0.00%
2018/04/30	2	16.88	0	0.00	16.60	2	1,533	0.13%
2018/04/26	0	0.00	1	18.85	17.10	-1	1,514	-0.07%
2018/04/25	0	0.00	1	18.90	18.50	-1	1,480	-0.07%
2018/04/20	2	18.35	0	0.00	18.35	2	1,348	0.15%
2018/04/13	0	0.00	3	18.38	18.10	-3	1,063	-0.28%
2018/04/02	3	16.43	0	0.00	16.00	3	706	0.42%