菱光 (8249)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	39	60.10	68	61.32	60.10	-29	12,072	-0.24%
2024/11/19	2	61.30	124	63.48	62.50	-122	11,974	-1.02%	大賣/鉅額交易
2024/11/18	25	60.90	225	61.56	60.90	-200	11,779	-1.70%	大賣/鉅額交易
2024/11/15	26	63.33	22	63.54	63.30	4	11,720	0.03%
2024/11/14	2	67.75	101.9	66.16	65.00	-99.9	11,639	-0.86%	大賣/
2024/11/13	0	0.00	8	68.46	67.70	-8	11,556	-0.07%
2024/11/12	0	0.00	95	68.65	68.90	-95	11,459	-0.83%
2024/11/11	0	0.00	81	67.91	69.40	-81	11,252	-0.72%
2024/11/08	0	0.00	103.3	69.15	67.70	-103.3	10,995	-0.94%	大賣/鉅額交易
2024/11/07	1	71.00	26.5	71.10	70.00	-25.5	10,833	-0.24%
2024/11/06	112	73.05	163.4	71.51	72.00	-51.4	10,628	-0.48%	大買/大賣/
2024/11/05	215	72.57	6	72.08	71.70	209	9,833	2.13%	大買/鉅額交易
2024/11/04	37	70.94	113.6	68.85	67.40	-76.6	9,386	-0.82%	大賣/
2024/11/01	97	61.33	42	66.17	69.80	55	8,788	0.63%
2024/10/30	125	66.76	15	67.04	63.50	110	8,510	1.29%	大買/鉅額交易
2024/10/29	66	69.27	30	71.42	69.20	36	8,264	0.44%
2024/10/28	49	71.60	0	0.00	73.50	49	7,664	0.64%
2024/10/25	96	69.60	0	0.00	67.60	96	6,844	1.40%
2024/10/24	0	0.00	2.5	65.54	67.10	-2.5	5,937	-0.04%
2024/10/23	556	61.45	3	61.20	61.00	553	5,840	9.47%	大買/鉅額交易
2024/10/22	43	64.30	0	0.00	64.30	43	5,584	0.77%
2024/10/21	4	58.50	0	0.00	58.50	4	5,534	0.07%
2024/10/08	6	49.44	1	50.90	48.95	5	5,478	0.09%
2024/10/07	10	49.90	338.8	49.94	48.10	-328.8	5,255	-6.26%	大賣/鉅額交易
2024/10/04	126	54.59	97	56.59	50.80	29	5,115	0.57%	大買/
2024/10/01	0	0.00	13	60.66	56.40	-13	4,948	-0.26%
2024/09/30	0.3	61.80	43	61.40	61.00	-42.7	4,864	-0.88%
2024/09/27	15	60.55	79	60.64	61.20	-64	4,815	-1.33%
2024/09/26	38	59.25	135	59.16	58.50	-97	4,779	-2.03%	大賣/
2024/09/25	30	60.40	103	60.22	59.90	-73	4,751	-1.54%	大賣/
2024/09/24	7	60.17	33	60.32	60.50	-26	4,720	-0.55%
2024/09/23	7	61.01	42	61.18	62.00	-35	4,651	-0.75%
2024/09/20	53	56.42	40	56.35	56.40	13	4,565	0.28%
2024/09/19	35	55.19	47	54.95	56.70	-12	4,511	-0.27%
2024/09/18	12	57.23	50	56.68	56.90	-38	4,434	-0.86%
2024/09/16	33	54.41	98	54.44	55.20	-65	4,262	-1.52%
2024/09/13	60	47.55	28	48.92	50.20	32	3,840	0.83%
2024/09/12	30	44.80	64	44.73	45.70	-34	3,360	-1.01%
2024/09/11	0	0.00	84	41.03	41.55	-84	2,518	-3.33%
2024/09/10	43	38.91	88	38.44	37.80	-45	2,280	-1.97%
2024/09/09	117	36.41	22.1	37.13	38.25	94.9	1,388	6.83%	大買/
2024/09/06	3	33.35	0	0.00	34.80	3	852	0.35%
2024/09/05	24	31.54	0	0.00	31.65	24	745	3.22%
2024/09/04	7	30.83	0	0.00	30.55	7	731	0.96%
2024/09/03	6	31.43	0	0.00	31.35	6	713	0.84%
2024/09/02	8	31.89	0	0.00	31.95	8	704	1.14%
2024/08/30	11	32.22	0	0.00	31.70	11	698	1.58%
2024/08/29	3	32.43	4	32.58	32.65	-1	682	-0.15%
2024/08/28	15	32.58	0	0.00	32.65	15	672	2.23%
2024/08/27	12	31.50	0	0.00	32.00	12	635	1.89%
2024/08/26	9	31.07	0	0.00	31.15	9	605	1.49%
2024/08/23	16	29.82	0	0.00	30.10	16	565	2.83%
2024/08/22	15	29.53	0	0.00	29.45	15	550	2.73%
2024/08/21	25	29.65	0	0.00	29.60	25	545	4.58%
2024/08/20	10	29.68	0	0.00	29.60	10	540	1.85%
2024/08/19	21	29.89	0	0.00	29.65	21	536	3.92%
2024/08/16	7	29.74	0	0.00	29.85	7	526	1.33%
2024/08/15	6	30.19	1	30.05	29.80	5	514	0.97%
2024/08/14	7	29.68	0	0.00	29.40	7	470	1.49%
2024/08/13	4	29.91	0	0.00	29.90	4	461	0.87%
2024/08/12	2	30.08	4	29.91	29.95	-2	445	-0.44%
2024/08/09	0	0.00	14	28.81	28.50	-14	424	-3.30%
2024/08/08	11	28.84	2	28.83	28.50	9	416	2.16%
2024/08/06	5	24.65	0	0.00	24.70	5	390	1.28%
2024/08/05	5	25.30	0	0.00	25.05	5	381	1.31%
2024/08/02	0	0.00	1	27.85	27.70	-1	369	-0.27%
2024/07/31	0	0.00	16.3	27.92	27.80	-16.3	361	-4.50%
2024/07/30	3	27.58	2	27.40	27.80	1	359	0.28%
2024/07/29	1	27.65	9	27.72	27.45	-8	356	-2.24%
2024/07/26	2	27.75	5	27.67	27.75	-3	353	-0.85%
2024/07/23	10	28.46	2	28.70	28.25	8	346	2.31%
2024/07/22	10	28.48	2	28.58	28.35	8	342	2.34%
2024/07/19	4	29.43	2	29.40	29.00	2	332	0.60%
2024/07/18	1	29.90	2	29.83	29.90	-1	322	-0.31%
2024/07/17	4	29.96	0	0.00	29.95	4	315	1.27%
2024/07/15	0	0.00	1	30.35	30.00	-1	295	-0.34%
2024/07/11	1	30.05	0	0.00	30.05	1	227	0.44%
2024/07/08	0	0.00	30	30.33	30.10	-30	197	-15.23%
2024/07/03	0	0.00	1	29.85	29.80	-1	151	-0.66%
2024/07/02	1	29.75	0	0.00	29.80	1	149	0.67%
2024/06/26	0	0.00	1	29.95	28.95	-1	136	-0.73%
2024/06/24	0	0.00	1	29.95	29.90	-1	124	-0.80%
2024/06/20	2	29.23	0	0.00	29.25	2	115	1.74%
2024/06/19	2	29.20	33	29.11	28.95	-31	114	-27.08%
2024/06/18	1	29.35	0	0.00	29.00	1	113	0.88%
2024/06/13	4	28.99	0	0.00	28.90	4	109	3.67%
2024/06/11	0	0.00	1	29.70	29.55	-1	109	-0.92%
2024/06/06	1	29.75	0	0.00	29.70	1	113	0.88%
2024/05/30	2	29.95	0	0.00	29.75	2	113	1.76%
2024/05/29	2	29.95	0	0.00	29.95	2	115	1.74%
2024/05/24	1	29.40	0	0.00	29.45	1	113	0.88%
2024/05/20	3	29.73	0	0.00	29.70	3	166	1.80%
2024/05/15	1	29.45	0	0.00	29.50	1	176	0.57%
2024/05/14	10	29.46	2	29.50	29.50	8	173	4.61%
2024/05/10	9	29.30	0	0.00	29.25	9	172	5.22%
2024/05/09	5	29.36	0	0.00	29.10	5	171	2.92%
2024/05/08	5	29.13	0	0.00	29.10	5	170	2.93%
2024/05/07	4	29.19	2	29.15	29.15	2	170	1.17%
2024/05/06	5	29.24	0	0.00	29.30	5	170	2.93%
2024/05/03	15	29.18	0	0.00	29.20	15	171	8.76%
2024/05/02	4	29.15	0	0.00	29.20	4	170	2.35%
2024/04/30	4	29.13	4	29.20	29.10	0	170	0.00%
2024/04/29	10	29.19	0	0.00	29.15	10	170	5.86%
2024/04/26	9	28.92	0	0.00	28.75	9	170	5.29%
2024/04/25	2	28.70	10	28.59	28.55	-8	169	-4.72%
2024/04/24	6	28.79	0	0.00	28.70	6	169	3.53%
2024/04/23	2	28.60	0	0.00	28.55	2	170	1.17%
2024/04/22	2	28.65	4	28.39	28.45	-2	171	-1.16%
2024/04/19	9	28.46	7	28.39	28.50	2	171	1.17%
2024/04/18	2	28.85	0	0.00	28.80	2	170	1.17%
2024/04/17	0.1	28.95	1	28.70	28.70	-0.9	170	-0.53%
2024/04/16	2	28.70	16	28.58	28.50	-14	170	-8.22%
2024/04/12	1	29.25	0	0.00	29.25	1	167	0.60%
2024/04/10	0	0.00	24	29.37	29.40	-24	166	-14.46%
2024/04/09	0	0.00	15	29.38	29.35	-15	165	-9.07%
2024/04/08	0	0.00	11	29.15	29.30	-11	165	-6.66%
2024/03/29	0	0.00	0.8	29.30	29.40	-0.8	165	-0.49%
2024/03/28	0	0.00	1	29.25	29.50	-1	165	-0.60%
2024/03/27	0	0.00	9	29.26	29.35	-9	165	-5.44%
2024/03/26	0	0.00	4	29.48	29.20	-4	165	-2.42%
2024/03/25	0	0.00	2.3	29.53	29.50	-2.3	164	-1.37%
2024/03/22	0	0.00	2	29.43	29.35	-2	164	-1.22%
2024/03/21	0	0.00	2	29.33	29.40	-2	164	-1.21%
2024/03/20	0	0.00	13	29.17	29.00	-13	171	-7.56%
2024/03/19	0	0.00	13	28.97	28.90	-13	171	-7.59%
2024/03/18	0	0.00	10	29.01	29.05	-10	169	-5.91%
2024/03/15	0	0.00	13	29.43	29.10	-13	168	-7.69%
2024/03/14	0	0.00	10	29.99	29.90	-10	167	-5.97%
2024/03/13	1	30.85	5	30.72	30.35	-4	165	-2.42%
2024/03/12	1	30.40	11	30.96	31.05	-10	162	-6.14%
2024/03/11	0	0.00	8	30.51	30.65	-8	159	-5.01%
2024/03/08	0	0.00	12	30.56	29.80	-12	157	-7.60%
2024/03/07	0	0.00	8	31.04	30.75	-8	154	-5.16%
2024/03/06	2	31.45	2	31.45	31.50	0	153	0.00%
2024/03/05	0	0.00	6	31.03	31.05	-6	149	-4.00%
2024/03/04	2	30.80	4	30.66	31.20	-2	147	-1.35%
2024/03/01	0	0.00	1	30.90	30.55	-1	145	-0.69%
2024/02/29	0	0.00	1	30.85	30.85	-1	142	-0.70%
2024/02/27	0	0.00	3	30.77	30.65	-3	140	-2.14%
2024/02/26	0	0.00	7	31.04	31.00	-7	139	-5.03%
2024/02/23	0	0.00	1	31.30	31.15	-1	138	-0.72%
2024/02/21	0	0.00	6	32.30	32.55	-6	117	-5.11%
2024/02/05	0	0.00	3	28.77	28.85	-3	83	-3.59%
2024/02/02	0	0.00	2	28.90	28.95	-2	83	-2.40%
2024/02/01	1	29.35	1	29.15	29.25	0	82	0.00%
2024/01/30	0	0.00	3	29.08	29.15	-3	84	-3.56%
2024/01/26	0	0.00	1	29.10	29.10	-1	84	-1.18%
2024/01/18	0	0.00	2	28.60	28.45	-2	86	-2.32%
2024/01/17	0	0.00	10	28.57	28.45	-10	86	-11.54%
2024/01/16	0	0.00	12	28.83	28.80	-12	85	-13.98%
2024/01/15	0	0.00	7	28.96	29.05	-7	85	-8.19%
2024/01/12	0	0.00	4	29.00	29.00	-4	86	-4.61%
2024/01/11	0	0.00	6	29.03	29.00	-6	87	-6.88%
2024/01/10	0	0.00	2	29.05	29.05	-2	87	-2.28%
2024/01/09	0	0.00	6	29.24	29.15	-6	87	-6.82%
2024/01/08	0	0.00	2	29.30	29.30	-2	88	-2.27%
2024/01/05	0	0.00	5	29.36	29.45	-5	87	-5.69%
2024/01/04	0	0.00	3	29.33	29.45	-3	87	-3.41%
2024/01/03	0	0.00	6	29.33	29.30	-6	88	-6.76%
2024/01/02	0	0.00	4	29.45	29.50	-4	88	-4.50%
2023/12/29	0	0.00	2	29.48	29.50	-2	88	-2.27%
2023/12/28	0	0.00	2	29.40	29.60	-2	88	-2.26%
2023/12/27	0	0.00	2	29.45	29.40	-2	89	-2.23%
2023/12/26	0	0.00	3	29.38	29.40	-3	90	-3.31%
2023/12/25	0	0.00	2	29.55	29.40	-2	90	-2.20%
2023/12/22	0	0.00	6	29.48	29.70	-6	91	-6.58%
2023/12/21	13	29.74	5	29.62	29.70	8	90	8.81%
2023/12/20	0	0.00	1	29.60	29.75	-1	90	-1.11%
2023/12/19	5	29.51	5	29.55	29.60	0	90	0.00%
2023/12/18	0	0.00	5	29.93	29.85	-5	93	-5.38%
2023/12/15	0	0.00	1	30.00	30.20	-1	95	-1.05%
2023/12/14	0	0.00	5	29.43	29.45	-5	86	-5.81%
2023/12/13	0	0.00	4	29.40	29.40	-4	85	-4.70%
2023/12/12	0	0.00	1	29.45	29.45	-1	85	-1.17%
2023/12/11	0	0.00	5	29.25	29.40	-5	84	-5.92%
2023/12/08	0	0.00	2	29.35	29.45	-2	84	-2.37%
2023/12/07	0	0.00	5	29.36	29.35	-5	85	-5.85%
2023/12/06	0	0.00	6	29.29	29.45	-6	89	-6.67%
2023/12/05	5	29.25	4	29.20	29.25	1	89	1.11%
2023/12/04	3	29.47	0	0.00	29.35	3	92	3.26%
2023/12/01	0	0.00	2	29.30	29.40	-2	91	-2.18%
2023/11/30	0	0.00	1	29.40	29.40	-1	90	-1.10%
2023/11/29	2	29.45	1	29.50	29.45	1	90	1.10%
2023/11/28	1	29.35	0	0.00	29.45	1	95	1.04%
2023/11/27	0	0.00	5	29.25	29.25	-5	94	-5.28%
2023/11/24	2	29.45	0	0.00	29.30	2	95	2.10%
2023/11/22	1	29.35	0	0.00	29.40	1	95	1.05%
2023/11/21	1	29.40	0	0.00	29.30	1	94	1.06%
2023/11/20	1	28.95	0	0.00	29.00	1	95	1.04%
2023/11/17	1	28.85	2	28.90	28.80	-1	95	-1.04%
2023/11/16	1	28.85	2	28.75	28.80	-1	97	-1.03%
2023/11/14	0	0.00	2	28.50	28.50	-2	100	-1.99%
2023/11/13	0	0.00	2	28.80	28.35	-2	101	-1.98%
2023/11/10	0	0.00	5	29.30	29.30	-5	95	-5.24%
2023/11/09	0	0.00	6	29.57	29.45	-6	98	-6.08%
2023/11/08	0	0.00	3	29.50	29.65	-3	108	-2.77%
2023/11/07	0	0.00	5	29.45	29.25	-5	110	-4.54%
2023/11/06	0	0.00	3	29.53	29.50	-3	119	-2.51%
2023/11/03	0	0.00	2	29.45	29.45	-2	138	-1.44%
2023/11/02	0	0.00	5	29.57	29.45	-5	143	-3.48%
2023/10/31	0	0.00	13	29.20	29.25	-13	169	-7.65%
2023/10/30	0	0.00	1	29.10	29.20	-1	177	-0.56%
2023/10/27	0	0.00	4	28.91	29.05	-4	191	-2.09%
2023/10/26	0	0.00	7	28.66	28.60	-7	198	-3.53%
2023/10/24	0	0.00	5	28.13	28.55	-5	221	-2.26%
2023/10/23	0	0.00	10	28.26	28.20	-10	245	-4.08%
2023/10/20	0	0.00	14	28.11	28.35	-14	269	-5.20%
2023/10/19	0	0.00	6	28.73	28.70	-6	311	-1.93%
2023/10/18	6	28.85	6	28.80	28.80	0	318	0.00%
2023/10/17	0	0.00	21	28.99	28.90	-21	323	-6.49%
2023/10/16	0	0.00	8	28.97	29.05	-8	331	-2.42%
2023/10/13	0	0.00	4	29.14	29.10	-4	338	-1.18%
2023/10/12	0	0.00	1	29.30	29.35	-1	347	-0.29%
2023/10/11	0	0.00	15	29.21	29.20	-15	368	-4.07%
2023/10/05	0	0.00	9	29.31	29.45	-9	372	-2.41%
2023/10/03	0	0.00	15	29.36	29.50	-15	382	-3.92%
2023/09/28	1	29.05	0	0.00	29.05	1	395	0.25%
2023/09/27	0	0.00	5	28.82	29.00	-5	417	-1.20%
2023/09/26	0	0.00	7	28.78	28.75	-7	440	-1.59%
2023/09/25	0	0.00	4	28.78	28.90	-4	445	-0.90%
2023/09/22	0	0.00	2	28.63	28.65	-2	454	-0.44%
2023/09/21	0	0.00	12	28.81	28.60	-12	465	-2.58%
2023/09/20	0	0.00	12	29.30	29.05	-12	466	-2.57%
2023/09/19	0	0.00	10	28.94	28.85	-10	467	-2.14%
2023/09/18	1	29.00	1	28.95	29.10	0	474	0.00%
2023/09/15	0	0.00	12	28.90	29.00	-12	496	-2.42%
2023/09/14	1	28.95	0	0.00	28.90	1	509	0.20%
2023/09/13	1	28.75	2	28.60	28.70	-1	509	-0.20%
2023/09/12	0	0.00	9	28.68	28.60	-9	511	-1.76%
2023/09/11	0	0.00	22	28.86	28.60	-22	510	-4.31%
2023/09/08	0	0.00	9	29.92	29.80	-9	507	-1.77%
2023/09/07	0	0.00	10	30.09	30.10	-10	509	-1.96%
2023/09/06	0	0.00	9	29.81	29.75	-9	509	-1.77%
2023/09/05	0	0.00	7	29.87	29.80	-7	509	-1.37%
2023/09/04	0	0.00	6	30.01	29.90	-6	510	-1.17%
2023/09/01	0	0.00	8	30.17	30.10	-8	513	-1.56%
2023/08/31	0	0.00	5	29.40	29.45	-5	510	-0.98%
2023/08/30	0	0.00	4	29.25	29.30	-4	514	-0.78%
2023/08/29	0	0.00	5	29.01	29.00	-5	516	-0.97%
2023/08/28	0	0.00	12	29.18	29.00	-12	520	-2.31%
2023/08/25	0	0.00	8	29.40	29.45	-8	528	-1.51%
2023/08/24	4	29.68	13	29.33	29.25	-9	543	-1.66%
2023/08/23	0	0.00	2	29.48	29.35	-2	550	-0.36%
2023/08/22	0	0.00	4	29.25	29.20	-4	561	-0.71%
2023/08/18	0	0.00	3	29.15	29.00	-3	566	-0.53%
2023/08/17	0	0.00	4	29.21	29.20	-4	564	-0.71%
2023/08/16	1	28.90	2	28.85	28.90	-1	565	-0.18%
2023/08/15	8	29.16	1	28.80	29.20	7	567	1.23%
2023/08/14	0	0.00	15	28.87	28.80	-15	568	-2.64%
2023/08/11	0	0.00	12	29.86	29.80	-12	561	-2.14%
2023/08/10	0	0.00	11	30.14	29.90	-11	560	-1.96%
2023/08/09	7	31.21	14	31.29	30.95	-7	551	-1.27%
2023/08/08	48	33.52	10	33.80	33.45	38	532	7.13%
2023/08/07	6	34.71	3	33.92	34.05	3	532	0.56%
2023/08/04	8	33.47	7	32.83	33.40	1	516	0.19%
2023/08/02	3	32.43	12	32.84	32.35	-9	511	-1.76%
2023/08/01	13	33.43	23	32.88	33.10	-10	505	-1.98%
2023/07/31	25	33.31	2	33.75	33.00	23	492	4.67%
2023/07/28	10	33.61	4	34.13	33.50	6	486	1.23%
2023/07/27	16	35.01	2	34.58	35.00	14	474	2.95%
2023/07/26	0	0.00	25	34.66	34.15	-25	465	-5.37%
2023/07/25	29	34.74	7	33.89	35.20	22	443	4.96%
2023/07/24	44	33.97	6	34.33	33.00	38	421	9.01%
2023/07/21	14	32.69	0	0.00	32.80	14	379	3.69%
2023/07/20	9	32.23	0	0.00	32.20	9	378	2.38%
2023/07/19	6	33.13	5	32.70	32.20	1	374	0.27%
2023/07/18	8	32.67	14	32.32	32.60	-6	373	-1.61%
2023/07/17	17	32.32	0	0.00	32.25	17	371	4.58%
2023/07/14	10	32.05	0	0.00	32.25	10	370	2.70%
2023/07/13	5	31.40	0	0.00	31.40	5	361	1.38%
2023/07/12	0	0.00	1	31.20	31.10	-1	369	-0.27%
2023/07/11	1	31.00	4	31.05	31.15	-3	376	-0.80%
2023/07/10	1	31.40	1	31.90	31.40	0	390	0.00%
2023/07/07	0	0.00	1	32.00	32.00	-1	397	-0.25%
2023/07/06	15	32.93	0	0.00	32.70	15	398	3.76%
2023/07/05	2	33.13	0	0.00	32.75	2	395	0.51%
2023/07/04	1	32.30	0	0.00	33.15	1	386	0.26%
2023/07/03	1	31.60	0	0.00	31.55	1	368	0.27%
2023/06/30	1	31.90	0	0.00	31.40	1	373	0.27%
2023/06/29	1	30.75	0	0.00	30.70	1	387	0.26%
2023/06/28	1	30.90	0	0.00	30.70	1	405	0.25%
2023/06/27	2	31.13	5	30.80	30.75	-3	412	-0.73%
2023/06/26	1	31.25	7	31.60	31.10	-6	440	-1.36%
2023/06/21	1	32.05	3	31.80	31.75	-2	465	-0.43%
2023/06/20	1	31.00	3	31.00	31.40	-2	448	-0.45%
2023/06/19	1	30.05	5	29.88	30.05	-4	438	-0.91%
2023/06/16	1	30.05	3	30.00	30.00	-2	439	-0.46%
2023/06/15	2	29.95	5	29.90	29.95	-3	439	-0.68%
2023/06/14	1	30.00	0	0.00	29.95	1	439	0.23%
2023/06/13	1	29.90	0	0.00	29.95	1	443	0.23%
2023/06/12	2	29.98	10	29.92	29.90	-8	446	-1.79%
2023/06/09	1	30.25	0	0.00	30.25	1	457	0.22%
2023/06/08	2	30.33	1	30.35	30.30	1	483	0.21%
2023/06/07	1	30.50	0	0.00	30.40	1	486	0.21%
2023/06/06	1	30.20	0	0.00	30.15	1	490	0.20%
2023/06/05	2	30.70	0	0.00	30.55	2	492	0.41%
2023/06/02	1	30.10	0	0.00	30.10	1	494	0.20%
2023/05/30	0	0.00	24	31.85	31.85	-24	505	-4.75%
2023/05/29	0	0.00	7	31.70	31.70	-7	495	-1.41%
2023/05/26	0	0.00	29	31.26	31.05	-29	508	-5.71%
2023/05/25	1	30.90	0	0.00	30.90	1	497	0.20%
2023/05/24	0	0.00	5	30.61	30.65	-5	494	-1.01%
2023/05/23	1	30.85	7	30.81	30.75	-6	494	-1.21%
2023/05/22	0	0.00	6	30.64	30.75	-6	493	-1.21%
2023/05/19	0	0.00	22	30.48	30.35	-22	494	-4.45%
2023/05/18	15	30.24	0	0.00	30.40	15	491	3.05%
2023/05/17	1	29.75	15	29.94	29.90	-14	492	-2.84%
2023/05/16	2	29.45	0	0.00	29.35	2	492	0.41%
2023/05/15	2	29.23	7	29.21	29.25	-5	497	-1.00%
2023/05/12	2	29.23	0	0.00	29.25	2	504	0.40%
2023/05/11	4	29.06	9	29.09	28.90	-5	507	-0.99%
2023/05/10	0	0.00	2	29.40	29.35	-2	504	-0.40%
2023/05/09	0	0.00	7	30.14	30.05	-7	501	-1.39%
2023/05/08	0	0.00	2	30.50	30.65	-2	511	-0.39%
2023/05/05	4	30.23	0	0.00	30.20	4	514	0.78%
2023/05/04	6	30.16	0	0.00	30.10	6	518	1.16%
2023/05/03	5	30.27	4	30.23	30.20	1	521	0.19%
2023/05/02	3	30.37	3	30.30	30.35	0	522	0.00%
2023/04/28	7	30.09	0	0.00	30.10	7	526	1.33%
2023/04/27	7	29.76	9	29.37	29.90	-2	528	-0.38%
2023/04/26	5	29.43	4	29.30	29.65	1	533	0.19%
2023/04/25	3	29.72	9	29.73	29.60	-6	551	-1.09%
2023/04/24	3	29.93	0	0.00	30.00	3	561	0.53%
2023/04/21	11	30.47	7	30.85	30.00	4	591	0.68%
2023/04/20	4	31.01	6	30.92	31.00	-2	687	-0.29%
2023/04/19	13	31.33	0	0.00	31.10	13	701	1.85%
2023/04/18	13	31.61	0	0.00	31.40	13	700	1.86%
2023/04/17	7	32.44	0	0.00	32.70	7	692	1.01%
2023/04/14	6	31.88	0	0.00	31.80	6	682	0.88%
2023/04/13	6	32.05	4	31.75	31.75	2	672	0.30%
2023/04/12	6	31.41	0	0.00	31.90	6	656	0.91%
2023/04/11	2	31.25	0	0.00	31.05	2	644	0.31%
2023/04/10	2	31.35	0	0.00	31.30	2	638	0.31%
2023/04/07	2	30.85	7	30.69	31.10	-5	632	-0.79%
2023/04/06	3	30.20	0	0.00	30.30	3	619	0.48%
2023/03/30	0	0.00	20	30.81	30.60	-20	605	-3.30%
2023/03/29	10	31.50	0	0.00	31.60	10	586	1.71%
2023/03/28	0	0.00	12	30.00	30.65	-12	564	-2.13%
2023/03/27	0	0.00	25	30.65	30.45	-25	558	-4.47%
2023/03/24	0	0.00	14	30.25	30.55	-14	543	-2.57%
2023/03/20	0	0.00	2	28.15	28.35	-2	581	-0.34%
2023/03/17	0	0.00	1	28.20	28.30	-1	586	-0.17%
2023/03/16	0	0.00	4	28.10	27.90	-4	589	-0.68%
2023/03/15	0	0.00	7	28.57	28.30	-7	591	-1.18%
2023/03/14	0	0.00	13	28.80	28.50	-13	594	-2.19%
2023/03/13	0	0.00	6	28.65	29.85	-6	587	-1.02%
2023/03/10	0	0.00	5	28.80	28.45	-5	565	-0.88%
2023/03/06	1	29.25	0	0.00	29.25	1	574	0.17%
2023/03/03	2	29.23	0	0.00	29.05	2	585	0.34%
2023/03/02	0	0.00	3	29.25	29.25	-3	588	-0.51%
2023/02/24	1	28.55	3	28.30	28.45	-2	625	-0.32%
2023/02/23	2	27.65	2	27.65	27.70	0	611	0.00%
2023/02/22	2	27.55	0	0.00	27.55	2	635	0.31%
2023/02/21	2	27.40	0	0.00	27.45	2	652	0.31%
2023/02/20	1	27.30	0	0.00	27.30	1	678	0.15%
2023/02/17	2	27.23	0	0.00	27.20	2	721	0.28%
2023/02/16	1	27.20	0	0.00	27.30	1	829	0.12%
2023/02/15	1	27.20	0	0.00	27.10	1	848	0.12%
2023/02/14	2	27.25	0	0.00	27.35	2	909	0.22%
2023/02/10	1	28.05	0	0.00	27.90	1	942	0.11%
2023/02/09	1	28.65	0	0.00	28.60	1	1,009	0.10%
2023/02/08	5	28.89	0	0.00	28.90	5	1,061	0.47%
2023/02/07	1	28.65	0	0.00	28.75	1	1,090	0.09%
2023/02/06	2	28.88	0	0.00	28.55	2	1,087	0.18%
2023/02/03	18	29.28	0	0.00	29.40	18	1,076	1.67%
2023/02/02	10	29.30	0	0.00	29.35	10	1,070	0.93%
2023/02/01	11	29.03	0	0.00	29.00	11	1,064	1.03%
2023/01/31	5	28.75	0	0.00	28.75	5	1,060	0.47%
2023/01/30	2	28.58	0	0.00	28.90	2	1,057	0.19%
2023/01/16	7	28.03	0	0.00	28.00	7	1,048	0.67%
2023/01/13	34	28.86	0	0.00	28.35	34	1,039	3.27%
2023/01/12	19	30.01	0	0.00	29.70	19	1,020	1.86%
2023/01/11	6	30.62	0	0.00	30.75	6	1,004	0.60%
2023/01/10	36	30.18	17	31.21	29.80	19	971	1.96%
2023/01/09	8	28.79	0	0.00	29.35	8	868	0.92%
2023/01/06	2	28.15	0	0.00	28.20	2	848	0.24%
2023/01/03	1	27.40	0	0.00	27.40	1	839	0.12%
2022/12/29	6	26.78	0	0.00	26.95	6	835	0.72%
2022/12/28	5	27.22	0	0.00	26.95	5	835	0.60%
2022/12/26	1	27.15	0	0.00	27.15	1	834	0.12%
2022/12/23	3	27.25	1	27.05	27.35	2	833	0.24%
2022/12/22	5	27.21	0	0.00	27.10	5	832	0.60%
2022/12/21	3	27.05	0	0.00	26.90	3	831	0.36%
2022/12/20	20	27.12	0	0.00	27.00	20	829	2.41%
2022/12/19	13	28.38	0	0.00	27.80	13	823	1.58%
2022/12/16	12	28.63	0	0.00	28.60	12	816	1.47%
2022/12/15	22	28.52	0	0.00	29.20	22	799	2.75%
2022/12/14	33	28.21	0	0.00	28.10	33	786	4.20%
2022/12/13	31	28.40	0	0.00	28.20	31	781	3.97%
2022/12/09	20	26.51	0	0.00	26.50	20	720	2.78%
2022/12/08	5	26.70	0	0.00	26.95	5	713	0.70%
2022/12/07	22	26.37	0	0.00	26.20	22	709	3.10%
2022/12/06	14	27.15	2	27.40	27.00	12	702	1.71%
2022/12/05	23	27.83	1	27.85	28.00	22	694	3.17%
2022/12/02	13	27.82	1	27.80	27.85	12	689	1.74%
2022/12/01	47	27.71	0	0.00	27.90	47	683	6.88%
2022/11/30	11	27.68	0	0.00	27.65	11	673	1.63%
2022/11/29	14	27.14	0	0.00	27.20	14	665	2.10%
2022/11/28	30	27.11	0	0.00	27.20	30	658	4.55%
2022/11/25	44	27.13	0	0.00	26.80	44	651	6.75%
2022/11/24	33	27.94	0	0.00	27.85	33	636	5.18%
2022/11/23	29	28.24	1	28.35	28.30	28	627	4.46%
2022/11/22	70	28.57	0	0.00	28.40	70	616	11.35%
2022/11/21	11	27.45	0	0.00	27.40	11	568	1.94%
2022/11/18	2	28.15	0	0.00	27.50	2	560	0.36%
2022/11/07	6	26.55	2	26.25	26.15	4	209	1.91%
2022/11/04	3	25.47	0	0.00	26.20	3	135	2.22%
2022/09/13	0	0.00	6	22.43	22.45	-6	49	-12.08%
2022/09/12	0	0.00	4	22.39	22.40	-4	48	-8.19%
2022/09/05	0	0.00	1	21.75	21.70	-1	48	-2.05%
2022/09/02	0	0.00	1	21.75	21.75	-1	50	-1.98%
2022/09/01	0	0.00	2	21.80	21.80	-2	50	-3.97%
2022/08/31	0	0.00	2	21.98	22.00	-2	50	-3.93%
2022/08/30	0	0.00	2	21.90	21.85	-2	51	-3.86%
2022/08/29	0	0.00	2	21.88	21.90	-2	51	-3.89%
2022/08/17	0	0.00	4	21.55	21.50	-4	53	-7.46%
2022/08/02	1	20.70	0	0.00	20.70	1	49	2.03%
2022/07/14	0	0.00	1	20.60	20.80	-1	55	-1.82%
2022/07/01	0	0.00	2	21.75	21.65	-2	56	-3.56%
2022/06/15	0	0.00	2	22.73	22.50	-2	59	-3.36%
2022/06/14	0	0.00	2	22.35	22.35	-2	59	-3.36%
2022/06/01	0	0.00	2	22.65	22.40	-2	57	-3.49%
2022/04/19	3	21.72	0	0.00	21.70	3	65	4.60%
2022/04/13	0	0.00	4	21.90	21.95	-4	74	-5.40%
2022/04/11	0	0.00	3	21.90	21.85	-3	76	-3.91%
2022/04/07	7	22.15	4	22.15	22.30	3	80	3.71%
2022/04/06	0	0.00	5	22.18	22.10	-5	82	-6.05%
2022/04/01	0	0.00	6	22.32	22.35	-6	83	-7.18%
2022/03/30	0	0.00	12	22.74	22.70	-12	87	-13.72%
2022/03/29	0	0.00	3	22.78	22.75	-3	87	-3.44%
2022/03/28	0	0.00	1	22.80	22.80	-1	89	-1.12%
2022/03/25	0	0.00	1	23.05	22.85	-1	91	-1.10%
2022/03/24	0	0.00	17	22.91	23.00	-17	92	-18.44%
2022/03/23	0	0.00	2	23.03	23.00	-2	93	-2.15%
2022/03/22	0	0.00	2	22.95	22.90	-2	94	-2.11%
2022/03/21	0	0.00	3	22.98	22.95	-3	98	-3.05%
2022/03/18	0	0.00	2	22.95	22.95	-2	101	-1.98%
2022/03/17	1	23.00	2	23.03	23.10	-1	102	-0.98%
2022/03/16	0	0.00	3	22.65	22.75	-3	102	-2.94%
2022/03/15	0	0.00	3	22.55	22.65	-3	102	-2.93%
2022/03/14	0	0.00	2	22.65	22.70	-2	102	-1.95%
2022/03/11	0	0.00	1	22.45	22.65	-1	104	-0.96%
2022/03/10	0	0.00	1	22.60	22.55	-1	106	-0.94%
2022/03/09	0	0.00	1	22.30	22.60	-1	106	-0.94%
2022/03/08	0	0.00	2	22.68	22.70	-2	107	-1.86%
2022/03/07	0	0.00	1	22.85	22.95	-1	106	-0.94%
2022/03/04	0	0.00	3	23.28	23.40	-3	105	-2.85%
2022/03/03	0	0.00	1	23.30	23.30	-1	108	-0.92%
2022/03/02	0	0.00	1	23.30	23.40	-1	112	-0.89%
2022/03/01	0	0.00	1	23.25	23.35	-1	115	-0.87%
2022/02/25	0	0.00	1	23.15	23.15	-1	115	-0.86%
2022/02/24	0	0.00	1	23.15	23.20	-1	120	-0.83%
2022/02/23	0	0.00	1	23.40	23.50	-1	122	-0.81%
2022/02/22	0	0.00	6	23.24	23.25	-6	127	-4.72%
2022/02/21	0	0.00	1	23.30	23.40	-1	130	-0.77%
2022/02/18	0	0.00	1	23.40	23.40	-1	133	-0.75%
2022/02/17	0	0.00	1	23.40	23.35	-1	144	-0.69%
2022/02/15	0	0.00	3	23.25	23.25	-3	157	-1.91%
2022/02/14	0	0.00	2	23.25	23.20	-2	168	-1.19%
2022/02/11	0	0.00	2	23.65	23.60	-2	171	-1.17%
2022/02/10	0	0.00	2	23.73	23.80	-2	181	-1.10%
2022/02/09	0	0.00	2	23.60	23.70	-2	184	-1.08%
2022/02/08	0	0.00	2	23.28	23.50	-2	196	-1.02%
2022/02/07	0	0.00	2	23.00	23.05	-2	201	-0.99%
2022/01/26	0	0.00	2	23.08	23.00	-2	204	-0.98%
2022/01/25	0	0.00	4	23.10	23.20	-4	209	-1.91%
2022/01/24	0	0.00	3	23.20	23.30	-3	210	-1.43%
2022/01/21	0	0.00	3	23.55	23.50	-3	213	-1.41%
2022/01/20	0	0.00	2	23.85	23.95	-2	216	-0.92%
2022/01/19	0	0.00	2	23.75	23.80	-2	233	-0.86%
2022/01/18	3	23.92	2	23.85	23.85	1	236	0.42%
2022/01/17	0	0.00	3	23.68	23.80	-3	241	-1.24%
2022/01/14	0	0.00	2	23.65	23.55	-2	243	-0.82%
2022/01/13	0	0.00	3	24.02	23.85	-3	245	-1.22%
2022/01/12	2	24.10	0	0.00	24.00	2	248	0.81%
2022/01/10	1	24.30	4	24.41	24.25	-3	251	-1.19%
2022/01/07	1	24.50	2	24.50	24.45	-1	252	-0.40%
2022/01/06	0	0.00	9	24.66	24.70	-9	252	-3.57%
2022/01/05	0	0.00	2	24.93	24.85	-2	252	-0.79%
2022/01/03	0	0.00	2	25.10	24.90	-2	254	-0.79%
2021/12/30	5	25.33	0	0.00	25.15	5	258	1.93%
2021/12/29	2	25.35	1	25.25	25.35	1	259	0.39%
2021/12/28	14	25.36	3	25.28	25.40	11	260	4.22%
2021/12/27	23	25.14	0	0.00	25.20	23	265	8.67%
2021/12/24	8	24.85	4	24.85	24.95	4	266	1.50%
2021/12/23	10	24.80	3	24.75	24.80	7	267	2.61%
2021/12/22	3	24.70	1	24.45	24.50	2	272	0.73%
2021/12/21	3	24.57	5	24.65	24.55	-2	277	-0.72%
2021/12/20	3	24.68	8	24.35	24.35	-5	282	-1.77%
2021/12/17	2	24.53	0	0.00	24.45	2	292	0.68%
2021/12/16	1	24.40	7	24.51	24.45	-6	295	-2.03%
2021/12/15	0	0.00	30	24.58	24.45	-30	302	-9.93%
2021/12/14	1	25.00	14	24.82	24.80	-13	307	-4.22%
2021/12/13	1	25.15	0	0.00	25.10	1	309	0.32%
2021/12/10	0	0.00	3	25.10	25.10	-3	317	-0.95%
2021/12/09	2	25.23	5	25.18	25.20	-3	328	-0.91%
2021/12/08	3	25.22	0	0.00	25.25	3	342	0.88%
2021/12/07	0	0.00	6	25.19	25.10	-6	372	-1.61%
2021/12/06	1	25.15	6	25.35	25.40	-5	393	-1.27%
2021/12/03	0	0.00	11	25.20	25.20	-11	420	-2.62%
2021/12/02	2	25.28	0	0.00	25.10	2	451	0.44%
2021/12/01	2	25.60	0	0.00	25.70	2	467	0.43%
2021/11/30	1	25.70	1	25.65	25.60	0	479	0.00%
2021/11/29	3	25.17	10	24.82	25.40	-7	516	-1.35%
2021/11/26	3	25.62	2	25.40	25.50	1	555	0.18%
2021/11/25	4	26.86	3	26.47	26.25	1	568	0.18%
2021/11/24	2	26.70	3	26.67	26.65	-1	597	-0.17%
2021/11/23	0	0.00	8	26.83	26.75	-8	664	-1.20%
2021/11/19	4	27.30	3	26.95	26.95	1	754	0.13%
2021/11/18	4	27.08	1	26.85	26.90	3	767	0.39%
2021/11/17	3	27.42	13	27.05	27.05	-10	776	-1.29%
2021/11/16	19	27.23	3	27.27	27.10	16	787	2.03%
2021/11/15	3	26.48	10	27.16	26.50	-7	787	-0.89%
2021/11/12	0	0.00	5	26.68	26.60	-5	802	-0.62%
2021/11/11	5	26.81	0	0.00	26.95	5	818	0.61%
2021/11/10	9	26.35	0	0.00	26.40	9	845	1.06%
2021/11/09	7	26.23	0	0.00	26.10	7	878	0.80%
2021/11/08	4	26.05	1	26.15	26.10	3	886	0.34%
2021/11/05	0	0.00	8	27.21	26.30	-8	917	-0.87%
2021/11/04	8	26.69	0	0.00	26.65	8	955	0.84%
2021/11/02	2	26.45	4	26.20	26.00	-2	997	-0.20%
2021/10/28	0	0.00	2	26.95	27.05	-2	1,113	-0.18%
2021/10/27	0	0.00	38	26.96	26.45	-38	1,122	-3.39%
2021/10/26	1	27.10	3	27.15	27.25	-2	1,116	-0.18%
2021/10/22	1	26.40	4	26.33	26.40	-3	1,180	-0.25%
2021/10/21	5	26.40	3	26.57	26.20	2	1,247	0.16%
2021/10/20	9	26.58	10	26.57	26.35	-1	1,365	-0.07%
2021/10/19	24	27.40	13	27.36	26.65	11	1,405	0.78%
2021/10/18	7	26.76	3	26.68	27.00	4	1,409	0.28%
2021/10/15	15	26.63	2	26.60	26.70	13	1,424	0.91%
2021/10/14	5	25.91	3	25.90	25.70	2	1,433	0.14%
2021/10/13	9	25.96	1	25.65	26.00	8	1,458	0.55%
2021/10/12	0	0.00	16	25.73	25.55	-16	1,468	-1.09%
2021/10/08	0	0.00	9	26.18	26.35	-9	1,474	-0.61%
2021/10/07	65	26.19	1	26.15	26.30	64	1,494	4.28%
2021/10/06	0	0.00	22	25.48	25.45	-22	1,514	-1.45%
2021/10/05	0	0.00	14	24.98	26.05	-14	1,529	-0.92%
2021/10/04	0	0.00	39	24.97	25.30	-39	1,542	-2.53%
2021/10/01	0	0.00	47	25.34	25.30	-47	1,556	-3.02%
2021/09/30	30	25.86	4	25.53	25.80	26	1,575	1.65%
2021/09/29	0	0.00	43	24.91	25.70	-43	1,606	-2.68%
2021/09/28	0	0.00	79	25.32	25.35	-79	1,654	-4.78%
2021/09/27	0	0.00	63	25.84	25.70	-63	1,678	-3.75%
2021/09/24	1	26.35	53	26.77	26.30	-52	1,692	-3.07%
2021/09/23	5	25.66	0	0.00	25.70	5	1,715	0.29%
2021/09/22	31	25.55	70	25.46	25.40	-39	1,747	-2.23%
2021/09/17	12	27.53	1	28.10	26.90	11	1,765	0.62%
2021/09/16	3	28.55	6	28.67	28.40	-3	1,795	-0.17%
2021/09/15	4	29.03	9	28.87	28.80	-5	1,852	-0.27%
2021/09/14	11	28.99	21	29.29	28.50	-10	2,054	-0.49%
2021/09/13	0	0.00	81	29.54	29.45	-81	2,062	-3.93%
2021/09/10	22	28.77	6	29.40	28.40	16	2,059	0.78%
2021/09/09	43	30.52	5	30.82	29.90	38	2,035	1.87%
2021/09/08	18	30.84	9	31.65	30.30	9	2,026	0.44%
2021/09/07	33	31.48	7	32.26	33.00	26	2,016	1.29%
2021/09/06	1	32.25	2	32.40	32.40	-1	2,020	-0.05%
2021/09/03	10	31.85	0	0.00	32.00	10	2,013	0.50%
2021/09/02	0	0.00	70	31.70	31.75	-70	2,008	-3.49%
2021/09/01	0	0.00	87	31.07	31.85	-87	1,973	-4.41%
2021/08/31	6	29.76	41	29.58	30.05	-35	1,933	-1.81%
2021/08/30	11	29.90	168	29.61	29.40	-157	1,924	-8.16%	大賣/鉅額交易
2021/08/27	0	0.00	223	30.10	29.25	-223	1,898	-11.75%	大賣/鉅額交易
2021/08/26	100	31.02	23	29.97	32.00	77	1,832	4.20%
2021/08/25	15	28.99	23	28.95	29.10	-8	1,758	-0.45%
2021/08/24	28	28.66	0	0.00	28.70	28	1,742	1.61%
2021/08/23	11	28.64	0	0.00	28.60	11	1,730	0.64%
2021/08/20	0	0.00	11	28.47	28.55	-11	1,718	-0.64%
2021/08/19	11	28.70	6	28.63	28.55	5	1,710	0.29%
2021/08/18	40	28.70	0	0.00	28.70	40	1,702	2.35%
2021/08/17	99	28.68	0	0.00	28.65	99	1,679	5.89%
2021/08/16	97	28.62	3	28.68	28.70	94	1,664	5.65%
2021/08/13	83	28.76	9	28.44	28.80	74	1,631	4.54%
2021/08/12	11	28.10	0	0.00	28.45	11	1,605	0.69%
2021/08/11	13	28.15	0	0.00	28.15	13	1,591	0.82%
2021/08/10	172	27.89	47	27.97	27.95	125	1,567	7.98%	大買/鉅額交易
2021/08/09	226	27.76	13	27.75	27.75	213	1,531	13.90%	大買/鉅額交易
2021/08/06	1	27.85	92	27.79	27.80	-91	1,517	-6.00%
2021/08/05	0	0.00	244	27.84	27.80	-244	1,500	-16.26%	大賣/鉅額交易
2021/08/04	60	29.08	124	28.98	29.05	-64	1,492	-4.29%	大賣/
2021/08/03	65	28.98	30	28.95	29.00	35	1,459	2.40%
2021/08/02	15	28.69	198	28.69	28.75	-183	1,414	-12.93%	大賣/鉅額交易
2021/07/30	0	0.00	101	28.57	28.55	-101	1,410	-7.16%	大賣/鉅額交易
2021/07/29	0	0.00	183	28.58	28.55	-183	1,406	-13.02%	大賣/鉅額交易
2021/07/28	9	28.65	350	28.57	28.55	-341	1,402	-24.32%	大賣/鉅額交易
2021/07/27	0	0.00	452	28.75	28.65	-452	1,366	-33.07%	大賣/鉅額交易
2021/07/26	532	29.35	25	29.73	29.95	507	1,318	38.45%	大買/鉅額交易
2021/07/23	337	28.86	0	0.00	28.85	337	1,237	27.24%	大買/鉅額交易
2021/07/22	76	28.77	7	28.71	28.70	69	1,230	5.61%
2021/07/21	103	28.58	27	28.60	28.60	76	1,243	6.11%	大買/
2021/07/20	145	28.67	5	28.60	28.70	140	1,254	11.16%	大買/鉅額交易
2021/07/19	238	28.69	0	0.00	28.65	238	1,262	18.85%	大買/鉅額交易
2021/07/16	151	28.79	0	0.00	28.80	151	1,311	11.51%	大買/鉅額交易
2021/07/15	232	28.76	0	0.00	28.75	232	1,333	17.40%	大買/鉅額交易
2021/07/14	82	28.73	20	28.70	28.70	62	1,357	4.57%
2021/07/13	109	28.67	1	28.65	28.65	108	1,351	7.99%	大買/鉅額交易
2021/07/12	29	28.65	5	28.61	28.60	24	1,333	1.80%
2021/07/09	18	28.70	1	28.65	28.70	17	1,321	1.29%
2021/07/08	90	28.77	0	0.00	28.75	90	1,327	6.78%
2021/07/07	77	28.78	0	0.00	28.75	77	1,322	5.82%
2021/07/06	35	28.77	29	28.90	28.65	6	1,318	0.46%
2021/07/05	24	28.88	14	28.89	29.00	10	1,293	0.77%
2021/07/02	55	28.59	49	28.57	28.60	6	1,259	0.48%
2021/07/01	52	28.59	0	0.00	28.55	52	1,248	4.17%
2021/06/30	61	28.55	0	0.00	28.55	61	1,241	4.91%
2021/06/29	26	28.60	0	0.00	28.60	26	1,218	2.13%
2021/06/28	59	28.60	0	0.00	28.60	59	1,195	4.94%
2021/06/24	111	28.51	0	0.00	28.45	111	1,163	9.54%	大買/鉅額交易
2021/06/23	74	28.53	0	0.00	28.45	74	1,113	6.64%
2021/06/21	11	24.18	37	24.22	24.30	-26	958	-2.71%
2021/06/18	20	24.20	0	0.00	24.40	20	954	2.10%
2021/06/17	34	24.10	0	0.00	24.15	34	955	3.56%
2021/06/16	49	24.43	0	0.00	24.25	49	955	5.13%
2021/06/15	0	0.00	2	23.95	24.40	-2	953	-0.21%
2021/06/11	0	0.00	17	22.89	23.00	-17	953	-1.78%
2021/06/10	2	22.35	7	22.09	22.45	-5	966	-0.52%
2021/06/09	0	0.00	11	22.12	21.90	-11	982	-1.12%
2021/06/08	0	0.00	5	22.00	22.15	-5	986	-0.51%
2021/06/07	0	0.00	104	21.95	21.95	-104	996	-10.44%	大賣/鉅額交易
2021/06/04	0	0.00	10	22.12	22.10	-10	992	-1.01%
2021/06/03	0	0.00	1	22.25	22.30	-1	993	-0.10%
2021/06/01	19	22.28	0	0.00	22.40	19	1,003	1.89%
2021/05/31	15	22.05	0	0.00	22.00	15	1,003	1.50%
2021/05/28	10	21.74	0	0.00	21.80	10	1,003	1.00%
2021/05/27	17	21.54	12	21.57	21.45	5	1,010	0.49%
2021/05/26	5	21.78	4	21.76	21.75	1	1,011	0.10%
2021/05/25	4	21.90	4	21.85	21.80	0	1,015	0.00%
2021/05/24	10	21.62	0	0.00	21.75	10	1,019	0.98%
2021/05/21	35	21.49	0	0.00	21.60	35	1,022	3.42%
2021/05/20	11	21.34	7	21.36	21.15	4	1,030	0.39%
2021/05/19	20	21.26	25	21.18	21.35	-5	1,025	-0.49%
2021/05/18	11	20.60	11	21.08	21.45	0	1,030	0.00%
2021/05/17	3	19.70	48	20.07	19.90	-45	1,031	-4.36%
2021/05/14	2	21.70	68	21.70	21.50	-66	1,019	-6.48%
2021/05/13	13	21.20	54	21.14	21.60	-41	1,010	-4.06%
2021/05/12	38	21.52	92	22.05	21.60	-54	1,002	-5.38%
2021/05/11	15	23.38	29	23.16	23.10	-14	984	-1.42%
2021/05/10	17	23.91	2	23.80	23.80	15	973	1.54%
2021/05/07	0	0.00	17	23.56	23.80	-17	970	-1.75%
2021/05/06	9	23.14	25	23.08	23.35	-16	964	-1.66%
2021/05/05	61	23.42	6	23.40	23.20	55	958	5.74%
2021/05/04	68	22.57	77	23.11	23.15	-9	953	-0.94%
2021/05/03	0	0.00	5	24.15	23.90	-5	931	-0.54%
2021/04/29	0	0.00	1	24.80	24.90	-1	911	-0.11%
2021/04/28	119	25.60	0	0.00	26.00	119	875	13.59%	大買/鉅額交易
2021/04/27	54	25.02	0	0.00	25.20	54	845	6.39%
2021/04/26	86	25.32	0	0.00	25.20	86	826	10.40%
2021/04/21	0	0.00	2	25.55	25.85	-2	711	-0.28%
2021/04/13	0	0.00	1	23.85	23.80	-1	626	-0.16%
2021/04/08	0	0.00	122	24.53	24.55	-122	593	-20.56%	大賣/鉅額交易
2021/03/24	0	0.00	1	21.85	23.05	-1	509	-0.20%
2021/03/23	0	0.00	4	21.86	21.85	-4	465	-0.86%
2021/03/22	0	0.00	2	21.98	22.05	-2	472	-0.42%
2021/03/19	0	0.00	2	21.85	21.85	-2	496	-0.40%
2021/03/17	0	0.00	2	22.20	22.15	-2	487	-0.41%
2021/03/10	0	0.00	1	20.20	20.30	-1	424	-0.24%
2021/03/09	0	0.00	49	20.16	20.10	-49	428	-11.44%
2021/03/08	0	0.00	1	20.15	20.15	-1	430	-0.23%
2021/03/05	0	0.00	48	20.10	20.05	-48	425	-11.28%
2021/03/04	0	0.00	1	20.15	20.10	-1	428	-0.23%
2021/03/03	0	0.00	5	20.04	20.20	-5	426	-1.17%
2021/02/26	0	0.00	3	20.00	20.00	-3	431	-0.70%
2021/02/25	0	0.00	66	20.13	20.15	-66	429	-15.37%
2021/02/24	0	0.00	1	20.10	20.00	-1	430	-0.23%
2021/02/23	0	0.00	65	20.13	20.15	-65	426	-15.25%
2021/02/05	0	0.00	2	19.05	19.00	-2	421	-0.47%
2021/02/04	0	0.00	7	18.95	18.95	-7	433	-1.61%
2021/02/02	0	0.00	1	18.75	18.75	-1	442	-0.23%
2021/02/01	0	0.00	12	18.76	18.70	-12	444	-2.70%
2021/01/29	0	0.00	20	18.93	18.80	-20	446	-4.48%
2021/01/27	0	0.00	19	19.14	19.05	-19	442	-4.30%
2021/01/26	0	0.00	5	19.15	19.00	-5	443	-1.13%
2021/01/25	2	19.10	0	0.00	19.10	2	441	0.45%
2021/01/22	0	0.00	11	18.95	18.95	-11	440	-2.50%
2021/01/21	0	0.00	16	18.95	18.90	-16	443	-3.61%
2021/01/20	1	19.05	4	19.00	18.95	-3	442	-0.68%
2021/01/15	3	19.30	37	19.33	19.20	-34	433	-7.85%
2021/01/13	1	19.40	0	0.00	19.50	1	427	0.23%
2021/01/08	2	19.45	34	19.52	19.45	-32	414	-7.73%
2020/12/28	0	0.00	4	20.10	19.95	-4	376	-1.06%
2020/12/24	4	19.80	0	0.00	19.80	4	364	1.10%
2020/12/23	50	19.81	1	19.85	19.85	49	363	13.48%
2020/12/22	42	20.03	0	0.00	19.60	42	360	11.66%
2020/12/21	12	19.70	0	0.00	19.75	12	355	3.37%
2020/12/18	9	20.00	0	0.00	19.80	9	351	2.56%
2020/12/16	4	19.78	0	0.00	20.15	4	340	1.18%
2020/12/15	0	0.00	178	20.06	19.60	-178	329	-53.98%	大賣/鉅額交易
2020/12/14	3	19.45	0	0.00	19.50	3	298	1.00%
2020/12/04	3	19.57	0	0.00	19.65	3	261	1.15%
2020/11/23	1	18.75	0	0.00	18.75	1	222	0.45%
2020/11/20	0	0.00	24	18.41	18.40	-24	215	-11.14%
2020/11/18	5	18.28	0	0.00	18.40	5	209	2.38%
2020/11/17	3	18.18	0	0.00	18.20	3	201	1.49%
2020/11/16	1	18.15	77	18.18	18.20	-76	200	-37.96%
2020/11/05	0	0.00	20	17.19	17.15	-20	175	-11.41%
2020/10/28	0	0.00	1	17.25	17.25	-1	176	-0.57%
2020/10/21	0	0.00	31	17.11	17.10	-31	183	-16.86%
2020/10/19	0	0.00	15	17.08	17.10	-15	189	-7.91%
2020/10/15	0	0.00	29	17.07	17.05	-29	198	-14.63%
2020/10/13	0	0.00	11	17.07	17.10	-11	203	-5.42%
2020/10/06	1	17.05	0	0.00	17.10	1	221	0.45%
2020/09/25	0	0.00	25	16.57	16.50	-25	325	-7.68%
2020/09/23	0	0.00	11	17.10	17.05	-11	329	-3.34%
2020/09/21	0	0.00	16	17.38	17.30	-16	344	-4.64%
2020/09/18	4	17.39	0	0.00	17.40	4	460	0.87%
2020/09/17	0	0.00	36	17.35	17.35	-36	462	-7.79%
2020/09/16	7	17.34	0	0.00	17.30	7	465	1.50%
2020/09/15	4	17.39	0	0.00	17.40	4	466	0.86%
2020/09/14	7	17.29	20	17.31	17.40	-13	470	-2.77%
2020/09/02	0	0.00	19	17.41	17.40	-19	475	-4.00%
2020/08/31	0	0.00	18	17.42	17.35	-18	482	-3.73%
2020/08/21	0	0.00	29	17.10	17.10	-29	484	-5.98%
2020/08/19	0	0.00	22	17.45	17.45	-22	477	-4.61%
2020/08/18	2	17.40	0	0.00	17.45	2	474	0.42%
2020/08/17	0	0.00	130	17.35	17.40	-130	469	-27.71%	大賣/鉅額交易
2020/08/12	0	0.00	27	17.00	16.95	-27	459	-5.88%
2020/08/10	0	0.00	36	17.04	17.10	-36	457	-7.86%
2020/08/06	0	0.00	41	16.94	16.90	-41	458	-8.95%
2020/08/04	0	0.00	24	16.96	16.90	-24	459	-5.22%
2020/07/31	0	0.00	20	16.91	16.90	-20	459	-4.35%
2020/07/29	0	0.00	54	16.60	16.55	-54	457	-11.79%
2020/07/24	0	0.00	1	17.00	16.90	-1	454	-0.22%
2020/07/23	1	17.25	2	17.20	17.15	-1	448	-0.22%
2020/07/07	0	0.00	224	19.52	19.25	-224	377	-59.28%	大賣/鉅額交易
2020/07/03	0	0.00	136	19.00	19.05	-136	326	-41.63%	大賣/鉅額交易
2020/05/21	0	0.00	75	18.37	18.50	-75	187	-39.97%
2020/05/20	0	0.00	3	18.38	18.40	-3	186	-1.61%
2020/05/19	0	0.00	2	18.38	18.40	-2	187	-1.07%
2020/05/18	0	0.00	3	18.23	18.25	-3	188	-1.59%
2020/05/15	0	0.00	2	18.40	18.40	-2	188	-1.06%
2020/05/14	0	0.00	8	18.58	18.55	-8	190	-4.21%
2020/05/12	0	0.00	6	18.79	18.75	-6	190	-3.14%
2020/05/11	0	0.00	23	18.59	19.00	-23	212	-10.81%
2020/05/08	0	0.00	8	18.48	18.50	-8	212	-3.77%
2020/05/05	0	0.00	2	18.33	18.30	-2	213	-0.94%
2020/04/29	0	0.00	7	18.19	18.15	-7	217	-3.22%
2020/04/28	0	0.00	4	18.03	18.05	-4	218	-1.83%
2020/04/27	0	0.00	9	17.95	17.90	-9	224	-4.01%
2020/04/24	0	0.00	5	17.81	17.90	-5	222	-2.24%
2020/04/23	0	0.00	4	17.66	17.65	-4	224	-1.78%
2020/04/22	0	0.00	2	17.63	17.65	-2	225	-0.89%
2020/04/21	0	0.00	8	17.79	17.65	-8	227	-3.52%
2020/04/20	0	0.00	3	18.18	18.20	-3	239	-1.25%
2020/04/08	0	0.00	8	18.01	18.10	-8	297	-2.69%
2020/04/07	0	0.00	9	17.90	17.80	-9	317	-2.84%
2020/04/06	0	0.00	2	16.98	17.10	-2	368	-0.54%
2020/03/31	0	0.00	2	17.00	17.05	-2	375	-0.53%
2020/03/30	0	0.00	1	16.85	16.85	-1	374	-0.27%
2020/03/27	0	0.00	1	17.15	17.00	-1	373	-0.27%
2020/03/26	0	0.00	2	16.93	16.90	-2	372	-0.54%
2020/03/25	0	0.00	2	16.90	16.80	-2	370	-0.54%
2020/03/24	0	0.00	6	16.19	16.25	-6	368	-1.63%
2020/03/23	0	0.00	5	15.72	15.60	-5	366	-1.36%
2020/03/20	0	0.00	3	16.05	16.10	-3	367	-0.82%
2020/03/19	0	0.00	7	15.14	14.90	-7	363	-1.93%
2020/03/18	0	0.00	8	16.78	16.30	-8	355	-2.25%
2020/03/17	0	0.00	7	16.91	16.60	-7	353	-1.98%
2020/03/16	0	0.00	2	17.55	17.35	-2	350	-0.57%
2020/03/13	0	0.00	6	17.08	17.90	-6	347	-1.73%
2020/03/12	0	0.00	6	18.54	18.10	-6	338	-1.77%
2020/03/11	0	0.00	1	20.15	19.90	-1	330	-0.30%
2020/03/10	0	0.00	2	20.05	20.15	-2	328	-0.61%
2020/03/09	0	0.00	3	20.32	20.25	-3	326	-0.92%
2020/03/06	1	21.05	1	20.90	20.95	0	323	0.00%
2020/03/05	1	21.25	8	21.13	21.20	-7	322	-2.17%
2020/03/04	0	0.00	1	21.05	21.15	-1	320	-0.31%
2020/03/03	1	21.20	3	21.30	21.25	-2	319	-0.63%
2020/03/02	0	0.00	4	21.26	20.90	-4	318	-1.26%
2020/02/27	2	21.13	11	21.04	20.85	-9	317	-2.84%
2020/02/26	4	21.00	1	21.20	21.20	3	316	0.95%
2020/02/25	6	21.20	0	0.00	21.20	6	316	1.90%
2020/02/24	1	21.45	6	21.32	21.20	-5	316	-1.58%
2020/02/21	0	0.00	3	21.50	21.40	-3	316	-0.95%
2020/02/20	10	21.65	1	21.50	21.50	9	315	2.85%
2020/02/19	8	21.51	1	21.55	21.45	7	316	2.21%
2020/02/18	2	21.35	0	0.00	21.45	2	315	0.63%
2020/02/17	0	0.00	2	21.35	21.40	-2	316	-0.63%
2020/02/14	0	0.00	1	21.65	21.70	-1	314	-0.32%
2020/02/13	0	0.00	2	21.73	21.60	-2	316	-0.63%
2020/02/12	1	22.25	6	22.18	22.05	-5	315	-1.59%
2020/02/11	0	0.00	6	21.11	21.50	-6	293	-2.04%
2020/02/10	0	0.00	2	20.80	20.70	-2	287	-0.70%
2020/02/06	0	0.00	1	21.35	21.35	-1	284	-0.35%
2020/02/05	0	0.00	1	21.10	20.95	-1	283	-0.35%
2020/02/04	0	0.00	1	21.00	20.95	-1	283	-0.35%
2020/02/03	0	0.00	4	20.36	20.55	-4	283	-1.41%
2020/01/31	0	0.00	2	21.45	21.25	-2	278	-0.72%
2020/01/30	0	0.00	4	21.36	21.25	-4	275	-1.45%
2020/01/20	0	0.00	1	22.95	22.95	-1	267	-0.37%
2020/01/17	0	0.00	3	22.98	22.90	-3	265	-1.13%
2020/01/16	0	0.00	1	23.20	23.10	-1	262	-0.38%
2020/01/15	0	0.00	1	22.95	23.00	-1	260	-0.38%
2020/01/14	0	0.00	7	23.41	23.10	-7	258	-2.70%
2020/01/13	0	0.00	3	22.57	22.55	-3	244	-1.23%
2020/01/10	0	0.00	3	22.63	22.60	-3	239	-1.25%
2020/01/09	0	0.00	4	23.23	23.00	-4	232	-1.72%
2020/01/08	0	0.00	20	23.79	23.20	-20	227	-8.80%
2020/01/07	0	0.00	2	23.05	23.05	-2	194	-1.03%
2020/01/06	0	0.00	2	23.35	23.15	-2	195	-1.02%
2020/01/03	0	0.00	7	23.81	23.60	-7	191	-3.66%
2020/01/02	0	0.00	3	23.60	23.60	-3	180	-1.66%
2019/12/31	0	0.00	10	23.54	23.55	-10	174	-5.72%
2019/12/30	0	0.00	28	23.85	24.40	-28	153	-18.25%
2019/12/27	0	0.00	3	22.32	22.25	-3	97	-3.07%
2019/12/19	0	0.00	1	21.85	21.85	-1	88	-1.13%
2019/12/18	0	0.00	1	22.00	22.05	-1	86	-1.15%
2019/12/17	0	0.00	2	21.85	21.95	-2	85	-2.33%
2019/12/16	0	0.00	1	21.65	21.70	-1	83	-1.20%
2019/12/13	0	0.00	1	21.80	21.70	-1	85	-1.16%
2019/12/12	0	0.00	1	21.55	21.55	-1	83	-1.19%
2019/12/11	0	0.00	1	21.65	21.55	-1	83	-1.20%
2019/12/10	0	0.00	1	21.60	21.60	-1	82	-1.21%
2019/12/06	0	0.00	2	21.65	21.90	-2	80	-2.47%
2019/11/25	0	0.00	1	21.70	21.70	-1	78	-1.28%
2019/11/21	0	0.00	1	21.60	21.60	-1	78	-1.28%
2019/11/18	0	0.00	1	21.80	21.95	-1	76	-1.30%
2019/11/15	0	0.00	1	21.70	21.70	-1	74	-1.34%
2019/11/14	0	0.00	1	21.65	21.65	-1	73	-1.36%
2019/11/13	0	0.00	1	21.55	21.60	-1	72	-1.38%
2019/11/12	0	0.00	1	21.20	21.40	-1	71	-1.41%
2019/11/11	0	0.00	2	20.93	20.85	-2	67	-2.98%
2019/11/08	0	0.00	2	21.15	21.20	-2	65	-3.05%
2019/11/05	0	0.00	1	21.10	21.10	-1	62	-1.61%
2019/10/31	0	0.00	2	21.13	21.05	-2	60	-3.30%
2019/10/29	0	0.00	2	21.25	21.25	-2	57	-3.47%
2019/10/24	0	0.00	1	21.60	21.60	-1	58	-1.71%
2019/10/16	0	0.00	1	21.00	21.15	-1	71	-1.40%
2019/10/04	2	21.50	1	21.50	21.70	1	97	1.02%
2019/09/18	0	0.00	2	22.13	22.20	-2	102	-1.95%
2019/09/16	0	0.00	1	21.60	21.65	-1	104	-0.96%
2019/08/26	0	0.00	1	21.40	21.40	-1	103	-0.97%
2019/07/25	0	0.00	2	21.90	21.90	-2	108	-1.84%
2019/07/23	0	0.00	1	21.65	21.75	-1	103	-0.96%
2019/07/19	0	0.00	1	21.65	21.65	-1	101	-0.98%
2019/07/17	0	0.00	6	23.18	23.15	-6	95	-6.29%
2019/07/16	0	0.00	3	23.22	23.20	-3	85	-3.52%
2019/07/15	0	0.00	3	23.28	23.20	-3	79	-3.77%
2019/07/12	0	0.00	2	23.18	23.20	-2	74	-2.67%
2019/07/10	0	0.00	1	22.95	22.90	-1	66	-1.51%
2019/06/26	0	0.00	1	22.75	22.70	-1	85	-1.17%
2019/06/24	0	0.00	2	22.63	22.60	-2	81	-2.45%
2019/06/21	0	0.00	1	22.35	22.45	-1	80	-1.24%
2019/05/09	0	0.00	1	22.00	22.00	-1	103	-0.96%
2019/05/06	0	0.00	1	22.00	22.00	-1	100	-0.99%
2019/04/29	0	0.00	0.1	22.10	22.20	-0.1	98	-0.11%
2019/04/18	0	0.00	1	22.15	22.10	-1	98	-1.01%
2019/04/10	0	0.00	1	22.65	22.55	-1	93	-1.07%
2019/04/09	0	0.00	2	22.83	23.00	-2	90	-2.21%
2019/04/08	0	0.00	3	23.03	23.10	-3	87	-3.43%
2019/04/03	0	0.00	3	22.83	22.85	-3	80	-3.72%
2019/04/02	0	0.00	1	22.35	22.45	-1	73	-1.35%
2019/03/26	0	0.00	1	21.95	22.00	-1	70	-1.41%
2019/03/25	0	0.00	1	21.80	22.00	-1	69	-1.45%
2019/03/22	0	0.00	1	22.15	22.20	-1	66	-1.49%
2019/03/08	0	0.00	2	21.13	21.35	-2	65	-3.03%
2019/03/07	0	0.00	2	21.78	21.70	-2	61	-3.23%
2019/03/04	0	0.00	1	21.85	22.00	-1	56	-1.77%
2019/02/25	0	0.00	1	22.00	22.00	-1	53	-1.86%
2019/02/15	0	0.00	1	21.30	21.50	-1	52	-1.91%
2019/02/14	0	0.00	1	21.60	21.40	-1	50	-1.98%
2019/01/30	0	0.00	1	20.55	20.60	-1	48	-2.05%
2019/01/23	0	0.00	1	20.55	20.45	-1	49	-2.02%
2019/01/22	0	0.00	3	20.52	20.60	-3	49	-6.08%
2019/01/17	0	0.00	1	20.40	20.50	-1	51	-1.94%
2019/01/11	0	0.00	1	20.45	20.30	-1	50	-1.98%
2019/01/07	0	0.00	2	20.03	20.10	-2	52	-3.84%
2019/01/04	0	0.00	1	19.90	20.00	-1	58	-1.72%
2019/01/03	0	0.00	1	19.95	19.95	-1	64	-1.56%
2019/01/02	0	0.00	1	19.95	19.80	-1	66	-1.51%
2018/12/27	0	0.00	2	19.98	19.80	-2	68	-2.90%
2018/12/26	0	0.00	1	19.85	19.75	-1	69	-1.43%
2018/12/25	0	0.00	1	19.75	19.85	-1	69	-1.44%
2018/12/19	0	0.00	1	20.10	20.00	-1	70	-1.43%
2018/12/18	0	0.00	1	20.05	20.00	-1	69	-1.43%
2018/12/03	0	0.00	2	19.88	20.05	-2	72	-2.76%
2018/11/29	0	0.00	3	19.55	19.45	-3	72	-4.12%
2018/11/26	0	0.00	3	19.50	19.20	-3	73	-4.07%
2018/11/20	0	0.00	1	19.15	19.50	-1	74	-1.34%
2018/11/16	0	0.00	3	19.10	19.50	-3	75	-3.96%
2018/11/15	0	0.00	4	18.86	19.00	-4	74	-5.39%
2018/11/14	0	0.00	8	18.73	18.75	-8	76	-10.50%
2018/11/12	0	0.00	1	18.75	18.80	-1	77	-1.29%
2018/11/09	0	0.00	1	18.65	18.80	-1	78	-1.27%
2018/11/08	0	0.00	3	18.82	18.85	-3	80	-3.73%
2018/11/07	0	0.00	2	18.65	18.55	-2	78	-2.55%
2018/11/06	0	0.00	2	18.55	18.50	-2	81	-2.44%
2018/11/05	0	0.00	2	18.45	18.50	-2	87	-2.29%
2018/11/02	0	0.00	2	18.50	18.45	-2	88	-2.25%
2018/10/25	0	0.00	1	17.95	18.05	-1	94	-1.05%
2018/10/15	0	0.00	1	18.30	18.30	-1	110	-0.91%
2018/10/12	0	0.00	3	18.07	18.25	-3	130	-2.30%
2018/10/11	0	0.00	3	18.17	18.20	-3	134	-2.23%
2018/10/05	0	0.00	3	20.75	20.50	-3	145	-2.07%
2018/10/04	0	0.00	1	21.00	21.00	-1	143	-0.70%
2018/10/02	0	0.00	6	21.35	21.30	-6	143	-4.18%
2018/10/01	0	0.00	3	21.40	21.60	-3	144	-2.08%
2018/09/28	0	0.00	4	21.56	21.50	-4	148	-2.69%
2018/09/26	0	0.00	3	21.70	21.70	-3	151	-1.98%
2018/09/25	0	0.00	3	21.70	21.75	-3	153	-1.96%
2018/09/21	0	0.00	11	21.63	21.60	-11	153	-7.14%
2018/09/20	0	0.00	12	21.64	21.65	-12	154	-7.74%
2018/09/18	0	0.00	9	21.57	21.50	-9	157	-5.71%
2018/09/14	0	0.00	5	21.45	21.65	-5	163	-3.05%
2018/09/13	0	0.00	3	21.28	21.40	-3	166	-1.81%
2018/09/07	0	0.00	3	21.95	21.55	-3	192	-1.56%
2018/09/06	0	0.00	5	22.20	22.10	-5	214	-2.33%
2018/09/04	0	0.00	4	22.26	22.40	-4	294	-1.36%
2018/09/03	0	0.00	5	22.28	22.30	-5	332	-1.50%
2018/08/31	0	0.00	3	22.35	22.40	-3	333	-0.90%
2018/08/30	0	0.00	11	22.36	22.35	-11	334	-3.29%
2018/08/28	0	0.00	6	22.40	22.50	-6	338	-1.77%
2018/08/27	0	0.00	5	22.20	22.45	-5	340	-1.47%
2018/08/24	0	0.00	12	22.24	22.15	-12	342	-3.50%
2018/08/22	0	0.00	2	22.25	22.35	-2	345	-0.58%
2018/08/21	0	0.00	4	22.48	22.35	-4	345	-1.16%
2018/08/20	0	0.00	4	22.69	22.60	-4	345	-1.16%
2018/08/15	0	0.00	1	22.45	22.55	-1	348	-0.29%
2018/08/13	0	0.00	5	22.86	22.65	-5	350	-1.42%
2018/08/10	0	0.00	2	23.23	23.10	-2	349	-0.57%
2018/08/08	0	0.00	25	22.91	22.90	-25	346	-7.21%
2018/08/07	24	22.98	0	0.00	23.00	24	348	6.89%
2018/08/02	0	0.00	1	22.95	22.90	-1	366	-0.27%
2018/08/01	0	0.00	1	23.05	23.05	-1	367	-0.27%
2018/07/30	0	0.00	1	22.90	22.90	-1	369	-0.27%
2018/07/26	0	0.00	1	22.95	23.05	-1	372	-0.27%
2018/07/24	0	0.00	1	22.95	22.95	-1	376	-0.27%
2018/07/20	0	0.00	5	23.44	23.60	-5	384	-1.30%
2018/07/19	0	0.00	6	23.43	23.45	-6	382	-1.57%
2018/07/18	0	0.00	3	24.60	24.60	-3	366	-0.82%
2018/07/17	0	0.00	5	24.47	24.60	-5	359	-1.39%
2018/07/16	0	0.00	3	24.40	24.40	-3	356	-0.84%
2018/07/10	0	0.00	1	24.05	24.05	-1	362	-0.28%
2018/07/09	0	0.00	5	23.54	23.70	-5	363	-1.38%
2018/07/06	3	23.50	5	23.59	23.50	-2	365	-0.55%
2018/07/05	0	0.00	2	24.00	23.95	-2	366	-0.55%
2018/07/04	0	0.00	2	24.08	24.20	-2	368	-0.54%
2018/06/29	2	24.35	0	0.00	24.40	2	382	0.52%
2018/06/28	1	24.05	1	24.15	24.25	0	388	0.00%
2018/06/27	0	0.00	3	24.25	24.15	-3	417	-0.72%
2018/06/26	4	24.19	5	24.27	24.25	-1	424	-0.24%
2018/06/25	3	24.73	1	24.80	24.70	2	426	0.47%
2018/06/22	3	24.70	1	24.70	24.80	2	431	0.46%
2018/06/21	7	25.09	1	24.80	24.85	6	433	1.38%
2018/06/20	11	24.90	15	24.94	24.80	-4	437	-0.91%
2018/06/19	3	25.25	14	25.76	25.25	-11	443	-2.48%
2018/06/15	4	25.59	2	25.58	25.60	2	435	0.46%
2018/06/14	0	0.00	18	26.26	26.05	-18	435	-4.13%
2018/06/12	0	0.00	7	26.03	26.20	-7	416	-1.68%
2018/06/11	0	0.00	9	24.86	25.55	-9	360	-2.50%
2018/06/08	0	0.00	6	23.85	23.80	-6	332	-1.81%
2018/06/07	0	0.00	3	23.80	23.70	-3	338	-0.89%
2018/06/06	0	0.00	8	23.79	23.85	-8	344	-2.32%
2018/06/05	0	0.00	3	23.57	23.70	-3	352	-0.85%
2018/06/04	0	0.00	9	23.68	23.65	-9	364	-2.47%
2018/06/01	0	0.00	8	23.33	23.45	-8	367	-2.18%
2018/05/31	0	0.00	2	23.25	23.30	-2	370	-0.54%
2018/05/30	1	23.50	10	23.48	23.25	-9	382	-2.35%
2018/05/29	0	0.00	6	23.25	23.45	-6	384	-1.56%
2018/05/28	0	0.00	12	23.21	23.35	-12	387	-3.10%
2018/05/25	0	0.00	2	23.18	23.15	-2	397	-0.50%
2018/05/24	0	0.00	3	23.17	23.15	-3	401	-0.75%
2018/05/22	0	0.00	9	23.70	23.75	-9	405	-2.22%
2018/05/21	0	0.00	12	23.27	23.55	-12	409	-2.93%
2018/05/17	2	22.98	0	0.00	22.95	2	416	0.48%
2018/05/16	3	23.00	0	0.00	22.90	3	418	0.72%
2018/05/15	2	22.95	1	22.95	23.10	1	420	0.24%
2018/05/14	0	0.00	6	22.98	23.05	-6	433	-1.39%
2018/05/11	0	0.00	6	24.18	24.00	-6	432	-1.39%
2018/05/10	1	24.20	11	24.23	24.10	-10	431	-2.32%
2018/05/09	0	0.00	10	24.02	24.00	-10	433	-2.31%
2018/05/08	0	0.00	1	24.00	24.05	-1	433	-0.23%
2018/05/07	0	0.00	2	23.88	23.80	-2	437	-0.46%
2018/05/04	1	23.85	1	23.80	23.80	0	455	0.00%
2018/05/03	2	23.60	4	23.66	23.75	-2	456	-0.44%
2018/05/02	0	0.00	6	23.73	23.70	-6	457	-1.31%
2018/04/30	0	0.00	1	23.85	23.90	-1	460	-0.22%
2018/04/27	0	0.00	3	23.82	23.85	-3	463	-0.65%
2018/04/25	0	0.00	4	24.31	24.30	-4	460	-0.87%
2018/04/24	0	0.00	3	24.48	24.60	-3	458	-0.65%
2018/04/23	0	0.00	1	25.00	24.95	-1	466	-0.21%
2018/04/20	0	0.00	2	25.33	25.25	-2	469	-0.43%
2018/04/19	0	0.00	5	25.59	25.50	-5	474	-1.05%
2018/04/18	0	0.00	8	25.70	25.45	-8	474	-1.69%
2018/04/17	0	0.00	17	25.86	25.80	-17	478	-3.56%
2018/04/16	0	0.00	2	26.20	26.15	-2	479	-0.42%
2018/04/13	0	0.00	4	26.49	26.40	-4	480	-0.83%
2018/04/03	0	0.00	6	26.88	26.75	-6	506	-1.19%
2018/04/02	0	0.00	6	27.22	27.30	-6	504	-1.19%
2018/03/30	0	0.00	4	27.83	27.25	-4	496	-0.80%
2018/03/29	0	0.00	2	26.93	27.05	-2	471	-0.42%
2018/03/27	1	26.65	3	26.67	26.70	-2	471	-0.42%
2018/03/26	0	0.00	2	26.28	26.20	-2	472	-0.42%
2018/03/23	3	25.92	2	25.98	25.85	1	472	0.21%
2018/03/22	1	26.75	5	26.56	26.10	-4	473	-0.84%
2018/03/21	0	0.00	1	26.80	26.75	-1	469	-0.21%
2018/03/20	1	26.80	4	26.81	26.75	-3	470	-0.64%
2018/03/19	2	27.30	3	27.23	27.05	-1	468	-0.21%
2018/03/16	0	0.00	3	26.75	26.85	-3	453	-0.66%
2018/03/15	2	26.75	2	26.78	26.65	0	461	0.00%
2018/03/14	20	26.80	5	26.78	26.55	15	462	3.24%
2018/03/13	1	26.55	3	26.50	26.55	-2	459	-0.44%
2018/03/12	4	26.44	3	26.28	26.40	1	458	0.22%
2018/03/09	1	26.15	4	26.04	26.05	-3	463	-0.65%
2018/03/08	0	0.00	6	26.83	26.60	-6	469	-1.28%
2018/03/07	0	0.00	3	26.48	26.35	-3	465	-0.64%
2018/03/06	0	0.00	2	26.45	26.50	-2	483	-0.41%
2018/03/05	0	0.00	7	26.43	26.20	-7	524	-1.33%
2018/03/02	0	0.00	2	25.90	25.95	-2	582	-0.34%
2018/03/01	0	0.00	1	25.95	26.05	-1	588	-0.17%
2018/02/27	11	26.23	5	26.28	25.95	6	617	0.97%
2018/02/26	0	0.00	1	25.80	25.80	-1	761	-0.13%
2018/02/23	2	25.90	1	25.85	25.75	1	773	0.13%
2018/02/22	0	0.00	2	25.70	25.75	-2	774	-0.26%
2018/02/21	0	0.00	3	25.62	25.80	-3	778	-0.39%
2018/02/12	0	0.00	2	24.90	24.85	-2	776	-0.26%
2018/02/09	3	24.47	3	24.38	24.40	0	776	0.00%
2018/02/08	5	24.86	4	24.68	24.95	1	773	0.13%
2018/02/07	0	0.00	11	24.67	24.75	-11	774	-1.42%
2018/02/06	0	0.00	7	24.13	23.95	-7	774	-0.90%
2018/02/05	0	0.00	9	25.18	25.20	-9	765	-1.18%
2018/02/02	0	0.00	6	25.87	25.75	-6	760	-0.79%
2018/02/01	0	0.00	3	26.22	25.95	-3	799	-0.38%
2018/01/31	1	26.00	0	0.00	25.95	1	813	0.12%
2018/01/30	0	0.00	1	25.95	25.95	-1	823	-0.12%
2018/01/29	0	0.00	2	26.10	26.20	-2	823	-0.24%
2018/01/25	0	0.00	1	25.60	25.50	-1	818	-0.12%
2018/01/24	1	25.50	14	25.55	25.45	-13	822	-1.58%
2018/01/23	0	0.00	17	25.45	25.30	-17	826	-2.06%
2018/01/22	0	0.00	11	25.38	25.35	-11	839	-1.31%
2018/01/19	0	0.00	43	25.31	25.30	-43	860	-5.00%
2018/01/18	0	0.00	42	25.15	25.10	-42	874	-4.80%
2018/01/17	0	0.00	97	25.15	25.10	-97	945	-10.26%
2018/01/16	0	0.00	38	25.20	25.20	-38	1,002	-3.79%
2018/01/15	0	0.00	4	25.13	25.15	-4	1,009	-0.40%
2018/01/12	0	0.00	12	25.48	25.45	-12	1,021	-1.18%
2018/01/11	0	0.00	6	25.27	25.25	-6	1,035	-0.58%
2018/01/10	0	0.00	13	25.77	25.60	-13	1,050	-1.24%
2018/01/09	0	0.00	2	26.10	26.05	-2	1,089	-0.18%
2018/01/08	0	0.00	3	26.53	26.40	-3	1,182	-0.25%
2018/01/05	0	0.00	9	26.69	26.25	-9	1,242	-0.72%
2018/01/04	6	26.72	2	26.85	26.75	4	1,266	0.32%
2018/01/03	19	26.31	9	26.41	26.50	10	1,323	0.76%
2018/01/02	18	26.15	3	26.13	26.15	15	1,563	0.96%