朋程 (8255)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	157.92	0	0.00	158.00	6	322	1.86%
2025/01/21	4	157.38	0	0.00	157.00	4	328	1.22%
2025/01/20	5	156.80	3	156.67	156.50	2	332	0.60%
2025/01/17	4	157.88	0	0.00	157.00	4	341	1.17%
2025/01/16	7	157.07	2	157.50	156.50	5	351	1.42%
2025/01/15	7	155.71	1	156.00	155.50	6	351	1.71%
2025/01/14	11	154.86	0	0.00	154.50	11	353	3.11%
2025/01/13	0	0.00	4	156.50	154.00	-4	362	-1.10%
2025/01/10	6	161.08	6	159.97	160.50	0	377	0.00%
2025/01/09	17	164.00	0	0.00	161.50	17	384	4.42%
2025/01/08	9	165.56	1	165.50	165.50	8	382	2.09%
2025/01/07	6	164.25	2	163.50	163.50	4	382	1.05%
2025/01/06	7	161.71	3	162.00	163.50	4	385	1.04%
2025/01/03	8	163.44	0	0.00	163.00	8	389	2.05%
2025/01/02	8	164.44	0	0.00	162.50	8	396	2.02%
2024/12/31	9	165.72	3	165.00	166.50	6	397	1.51%
2024/12/30	13	165.00	1	166.50	166.50	12	403	2.97%
2024/12/27	9	162.61	7	161.21	162.50	2	396	0.50%
2024/12/25	0	0.00	4	153.50	153.50	-4	398	-1.00%
2024/12/24	0	0.00	3	153.50	153.00	-3	423	-0.71%
2024/12/23	3	154.50	5	152.70	152.50	-2	461	-0.43%
2024/12/20	15	153.43	2	153.50	152.50	13	550	2.36%
2024/12/19	16	151.84	1	151.00	152.00	15	588	2.55%
2024/12/18	16	151.59	0	0.00	152.00	16	607	2.64%
2024/12/17	0	0.00	2	149.75	151.00	-2	607	-0.33%
2024/12/16	4	151.88	4	153.25	149.50	0	607	0.00%
2024/12/13	0	0.00	25	154.50	153.50	-25	604	-4.14%
2024/12/12	5	162.00	6	160.83	160.00	-1	581	-0.17%
2024/12/11	0	0.00	14	162.32	162.00	-14	579	-2.42%
2024/12/10	0	0.00	15	162.00	161.00	-15	580	-2.58%
2024/12/09	0	0.00	17	163.35	162.00	-17	587	-2.89%
2024/12/06	1	166.00	6	164.92	164.50	-5	587	-0.85%
2024/12/05	3	165.67	0	0.00	165.50	3	585	0.51%
2024/12/04	4	165.88	0	0.00	166.00	4	586	0.68%
2024/12/03	5	164.90	0	0.00	164.00	5	590	0.85%
2024/12/02	3	164.00	0	0.00	163.50	3	597	0.50%
2024/11/29	3	163.50	3	162.67	163.00	0	598	0.00%
2024/11/28	5	163.00	2	164.00	164.00	3	601	0.50%
2024/11/27	11	164.68	0	0.00	164.00	11	597	1.84%
2024/11/26	5	166.60	0	0.00	166.50	5	596	0.84%
2024/11/25	4	166.75	0	0.00	167.00	4	597	0.67%
2024/11/22	12	165.33	0	0.00	166.00	12	601	2.00%
2024/11/21	2	162.75	1	162.00	163.00	1	602	0.17%
2024/11/20	2	164.75	1.3	162.61	162.50	0.7	616	0.12%
2024/11/19	5	164.60	0	0.00	165.00	5	617	0.81%
2024/11/18	1	164.00	0	0.00	163.50	1	621	0.16%
2024/11/15	0	0.00	5	165.70	166.00	-5	627	-0.80%
2024/11/14	0	0.00	4	166.88	165.00	-4	650	-0.61%
2024/11/13	55	168.64	0	0.00	168.50	55	649	8.47%
2024/11/12	51	169.01	7	168.29	167.50	44	654	6.72%
2024/11/11	0.5	169.50	0	0.00	169.50	0.5	652	0.07%
2024/11/08	5.8	168.80	0	0.00	168.50	5.8	657	0.88%
2024/11/07	10	167.00	0	0.00	167.50	10	655	1.53%
2024/11/06	7	165.29	0	0.00	165.50	7	659	1.06%
2024/11/05	17	164.85	0	0.00	164.50	17	667	2.55%
2024/11/04	0	0.00	1	164.00	164.50	-1	686	-0.15%
2024/11/01	20	162.05	1	161.00	164.00	19	696	2.73%
2024/10/30	1	161.50	9	161.44	161.50	-8	697	-1.15%
2024/10/29	1	161.50	8	161.69	161.50	-7	693	-1.01%
2024/10/28	0	0.00	11	167.68	167.00	-11	678	-1.62%
2024/10/25	0	0.00	6	168.75	171.00	-6	680	-0.88%
2024/10/24	22	170.98	19	169.74	169.00	3	682	0.44%
2024/10/23	0	0.00	15	171.87	170.50	-15	685	-2.19%
2024/10/22	0	0.00	19	170.87	170.00	-19	685	-2.77%
2024/10/21	0	0.00	13	171.69	172.50	-13	694	-1.87%
2024/10/18	0	0.00	29	170.79	169.50	-29	705	-4.11%
2024/10/17	0	0.00	77	175.59	173.50	-77	707	-10.88%
2024/10/16	2	172.25	1	174.50	175.00	1	692	0.14%
2024/10/15	5	170.60	3	171.67	170.00	2	696	0.29%
2024/10/14	0	0.00	12	170.92	171.50	-12	746	-1.61%
2024/10/11	0	0.00	18	170.31	170.00	-18	760	-2.37%
2024/10/09	5	171.60	14	171.64	170.50	-9	761	-1.18%
2024/10/08	0	0.00	35	173.19	173.00	-35	772	-4.53%
2024/10/07	0	0.00	5	174.10	174.50	-5	790	-0.63%
2024/10/04	12	172.29	6	173.92	171.00	6	806	0.74%
2024/10/01	0	0.00	2	175.25	176.00	-2	804	-0.25%
2024/09/30	0	0.00	12	176.67	175.00	-12	814	-1.47%
2024/09/27	2	177.50	1	176.50	177.50	1	809	0.12%
2024/09/26	7	182.50	14	182.89	180.00	-7	805	-0.87%
2024/09/25	4	190.25	35	190.10	186.50	-31	801	-3.87%
2024/09/24	7	192.57	105.7	195.38	191.50	-98.7	775	-12.72%	大賣/
2024/09/23	0	0.00	69	185.85	190.00	-69	710	-9.71%
2024/09/20	5	178.80	19	178.05	176.50	-14	687	-2.04%
2024/09/19	4	173.63	5	170.60	173.50	-1	723	-0.14%
2024/09/18	3	170.50	13	169.96	168.00	-10	728	-1.37%
2024/09/16	7	172.14	7	175.07	172.00	0	743	0.00%
2024/09/13	3	169.50	4	170.00	168.50	-1	762	-0.13%
2024/09/12	2	169.75	7	169.79	170.00	-5	794	-0.63%
2024/09/11	0	0.00	20	169.03	167.50	-20	863	-2.32%
2024/09/10	0	0.00	88	169.65	166.50	-88	951	-9.25%
2024/09/09	0	0.00	15	163.80	164.50	-15	962	-1.56%
2024/09/06	0	0.00	29.2	164.05	164.00	-29.2	973	-2.99%
2024/09/05	21	163.76	8	162.88	161.50	13	989	1.31%
2024/09/04	9	161.94	15	161.73	161.00	-6	1,004	-0.60%
2024/09/03	1	169.50	50	168.91	167.50	-49	1,025	-4.78%
2024/09/02	5	172.20	8	174.06	171.50	-3	1,032	-0.29%
2024/08/30	0	0.00	13	174.38	175.00	-13	1,044	-1.24%
2024/08/29	3	171.50	4	170.75	171.50	-1	1,055	-0.09%
2024/08/28	7	171.14	6	171.00	171.00	1	1,069	0.09%
2024/08/27	5	170.70	4	170.38	171.00	1	1,118	0.09%
2024/08/26	22	173.25	13	173.77	172.00	9	1,178	0.76%
2024/08/23	0	0.00	10	173.95	173.50	-10	1,192	-0.84%
2024/08/22	0	0.00	49	177.86	176.00	-49	1,217	-4.03%
2024/08/21	3	172.67	9	172.61	173.00	-6	1,226	-0.49%
2024/08/20	1	172.50	20	172.28	170.50	-19	1,298	-1.46%
2024/08/19	0	0.00	60	173.21	173.00	-60	1,311	-4.57%
2024/08/16	0	0.00	159	171.81	172.00	-159	1,318	-12.06%	大賣/鉅額交易
2024/08/15	2	165.00	10	164.85	164.50	-8	1,298	-0.62%
2024/08/14	2	163.50	9	166.22	163.50	-7	1,301	-0.54%
2024/08/13	0	0.00	11	164.77	164.00	-11	1,296	-0.85%
2024/08/12	4	163.25	13	162.62	163.50	-9	1,300	-0.69%
2024/08/09	0	0.00	84	162.43	162.00	-84	1,296	-6.48%
2024/08/08	19	158.32	17	158.71	157.50	2	1,296	0.15%
2024/08/07	27	164.07	149	162.27	162.50	-122	1,295	-9.41%	大賣/鉅額交易
2024/08/06	14	153.54	131	156.92	158.00	-117	1,293	-9.04%	大賣/鉅額交易
2024/08/05	1	159.50	167	161.25	159.50	-166	1,277	-12.99%	大賣/鉅額交易
2024/08/02	0	0.00	94	176.52	177.00	-94	1,266	-7.42%
2024/08/01	0	0.00	48	179.66	179.50	-48	1,269	-3.78%
2024/07/31	0	0.00	55	176.85	176.00	-55	1,269	-4.33%
2024/07/30	0	0.00	92	176.31	178.00	-92	1,275	-7.21%
2024/07/29	1	176.50	66	177.22	175.00	-65	1,273	-5.10%
2024/07/26	3	178.33	52	179.08	179.00	-49	1,310	-3.74%
2024/07/23	5	184.20	47	184.81	183.00	-42	1,307	-3.21%
2024/07/22	11	185.91	11	188.23	185.00	0	1,313	0.00%
2024/07/19	43	189.67	23	190.87	188.50	20	1,318	1.52%
2024/07/18	125	193.14	18	192.53	194.00	107	1,348	7.94%	大買/鉅額交易
2024/07/17	38	196.80	0	0.00	195.50	38	1,338	2.84%
2024/07/16	53	198.51	2	198.25	198.00	51	1,336	3.82%
2024/07/15	70	198.76	133	200.68	196.00	-63	1,339	-4.70%	大賣/
2024/07/12	219	215.87	48	208.38	216.50	171	1,301	13.14%	大買/鉅額交易
2024/07/11	32	210.08	19	209.55	210.50	13	1,289	1.01%
2024/07/10	66	209.65	18	208.25	208.50	48	1,299	3.70%
2024/07/09	72	208.15	26	209.42	208.50	46	1,290	3.57%
2024/07/08	53	217.42	9	218.17	216.50	44	1,320	3.33%
2024/07/05	10	223.70	1	226.00	223.00	9	1,333	0.67%
2024/07/04	13	224.65	26	224.17	224.00	-13	1,358	-0.96%
2024/07/03	18	223.97	39	222.83	223.00	-21	1,381	-1.52%
2024/07/02	42	221.69	13	222.46	221.50	29	1,372	2.11%
2024/07/01	25	222.14	33	224.97	220.50	-8	1,377	-0.58%
2024/06/28	39	226.83	7	226.64	228.00	32	1,372	2.33%
2024/06/27	44	226.78	20	228.13	224.50	24	1,395	1.72%
2024/06/26	13	228.77	49	227.52	226.50	-36	1,439	-2.50%
2024/06/25	27	229.61	52	226.97	229.00	-25	1,469	-1.70%
2024/06/24	27	217.31	9	216.50	216.50	18	1,433	1.26%
2024/06/21	90	221.61	22	221.57	220.00	68	1,432	4.75%
2024/06/20	79	225.59	12	225.42	225.50	67	1,422	4.71%
2024/06/19	145	224.49	7	230.14	222.00	138	1,427	9.66%	大買/鉅額交易
2024/06/18	483	227.84	16	227.13	231.00	467	1,400	33.34%	大買/鉅額交易
2024/06/17	299	222.60	6	224.58	226.50	293	1,335	21.95%	大買/鉅額交易
2024/06/14	121	206.86	0	0.00	206.00	121	1,248	9.69%	大買/鉅額交易
2024/06/13	64	212.21	8	211.31	212.00	56	1,230	4.55%
2024/06/12	67	213.58	1	215.00	214.50	66	1,224	5.39%
2024/06/11	87	210.86	1	209.50	209.50	86	1,210	7.10%
2024/06/07	57	213.21	16	213.78	212.00	41	1,204	3.40%
2024/06/06	19	209.11	8	207.63	210.00	11	1,183	0.93%
2024/06/05	46	205.50	0	0.00	205.00	46	1,181	3.89%
2024/06/04	21	208.48	1	207.50	207.50	20	1,191	1.68%
2024/06/03	57	206.05	0	0.00	207.50	57	1,185	4.81%
2024/05/31	40	206.46	8	206.88	206.50	32	1,194	2.68%
2024/05/30	12	213.21	17	211.59	211.50	-5	1,155	-0.43%
2024/05/29	36	204.49	1	205.00	205.00	35	1,105	3.16%
2024/05/28	59	204.19	1	204.50	202.00	58	1,092	5.31%
2024/05/27	28	202.82	0	0.00	203.50	28	1,067	2.62%
2024/05/24	264	200.98	0	0.00	203.00	264	1,048	25.19%	大買/鉅額交易
2024/05/23	26	190.31	0	0.00	189.50	26	982	2.65%
2024/05/22	33	187.68	0	0.00	189.00	33	968	3.41%
2024/05/21	9	185.28	1	185.50	185.50	8	958	0.83%
2024/05/20	7	185.14	0	0.00	184.00	7	958	0.73%
2024/05/17	4	186.00	0	0.00	186.00	4	957	0.42%
2024/05/16	1	186.50	4	186.75	186.00	-3	965	-0.31%
2024/05/15	8	187.00	5	186.50	186.50	3	967	0.31%
2024/05/14	1	187.00	36	186.99	187.00	-35	969	-3.61%
2024/05/13	3	186.00	5	187.00	185.50	-2	966	-0.21%
2024/05/10	8	187.13	0	0.00	188.00	8	966	0.83%
2024/05/09	16	184.38	0	0.00	184.00	16	959	1.67%
2024/05/03	2	185.50	0	0.00	186.00	2	947	0.21%
2024/05/02	9	187.39	0	0.00	188.00	9	946	0.95%
2024/04/30	0	0.00	4	187.88	186.50	-4	942	-0.42%
2024/04/29	0	0.00	2	186.50	186.50	-2	902	-0.22%
2024/04/26	16	184.91	2	187.50	184.00	14	895	1.56%
2024/04/24	0	0.00	13	183.62	186.00	-13	874	-1.49%
2024/04/23	0	0.00	37	175.58	175.00	-37	853	-4.33%
2024/04/22	0	0.00	4	177.50	174.00	-4	858	-0.47%
2024/04/19	2	178.75	8	180.88	177.00	-6	854	-0.70%
2024/04/18	2	183.00	1	184.00	184.50	1	843	0.12%
2024/04/17	3	178.50	0	0.00	178.00	3	831	0.36%
2024/04/16	0	0.00	17	177.68	176.50	-17	832	-2.04%
2024/04/15	7	181.79	11	180.73	182.00	-4	823	-0.49%
2024/04/12	17	181.26	2	188.50	180.50	15	815	1.84%
2024/04/11	1	188.00	10	188.80	188.00	-9	766	-1.17%
2024/04/10	1	188.50	13	187.46	188.50	-12	746	-1.61%
2024/04/09	0	0.00	4	187.25	184.00	-4	724	-0.55%
2024/04/08	5	183.40	23	183.35	183.00	-18	697	-2.58%
2024/04/03	0	0.00	35	183.44	184.00	-35	711	-4.92%
2024/04/02	0	0.00	36	183.96	184.50	-36	705	-5.10%
2024/03/29	0	183.50	0	0.00	184.00	0	733	0.00%
2024/03/27	0	0.00	2	174.25	178.00	-2	628	-0.32%
2024/03/25	0	175.00	0	0.00	173.50	0	619	0.00%
2024/03/22	0	0.00	2	173.00	176.50	-2	623	-0.32%
2024/03/21	0	171.50	0	0.00	171.50	0	607	0.00%
2024/03/19	0	0.00	3	168.50	169.50	-3	677	-0.44%
2024/03/18	0	0.00	2	168.00	168.50	-2	678	-0.29%
2024/03/15	0	0.00	8	169.00	169.00	-8	694	-1.15%
2024/03/14	0	0.00	1	171.00	171.00	-1	693	-0.14%
2024/03/13	0	0.00	1	170.00	170.00	-1	705	-0.14%
2024/03/12	0	0.00	1	173.00	173.50	-1	724	-0.14%
2024/03/11	0	0.00	2	173.25	174.00	-2	723	-0.28%
2024/03/08	1	174.50	4	172.38	171.50	-3	715	-0.42%
2024/03/07	1	170.00	4	171.13	169.50	-3	698	-0.43%
2024/03/06	2	173.00	23	172.26	172.00	-21	696	-3.01%
2024/03/05	0	0.00	8	166.19	165.50	-8	689	-1.16%
2024/03/04	0	0.00	22	167.41	167.50	-22	698	-3.15%
2024/03/01	0	0.00	1	169.00	169.50	-1	693	-0.14%
2024/02/29	0	0.00	2	168.50	168.50	-2	694	-0.29%
2024/02/27	1	168.50	1	168.00	168.50	0	696	0.00%
2024/02/26	1	169.00	2	169.00	169.50	-1	695	-0.14%
2024/02/23	0	0.00	4	171.75	171.50	-4	695	-0.58%
2024/02/22	0	0.00	7	172.71	173.00	-7	695	-1.01%
2024/02/21	0	0.00	7	173.29	173.00	-7	696	-1.01%
2024/02/16	1	172.00	25	171.22	172.50	-24	693	-3.46%
2024/02/15	2	170.00	35	169.39	170.00	-33	689	-4.79%
2024/02/05	0	0.00	29	168.76	169.50	-29	689	-4.21%
2024/02/02	2	168.75	55	169.15	168.50	-53	686	-7.72%
2024/02/01	1	168.00	42	168.20	167.50	-41	681	-6.02%
2024/01/31	0	0.00	35	168.57	168.50	-35	684	-5.11%