商丞 (8277)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	14.35	0	0.00	14.35	2	736	0.27%
2024/10/28	17	14.69	0	0.00	14.70	17	740	2.30%
2024/10/25	11	14.90	0	0.00	14.80	11	739	1.49%
2024/10/24	0	0.00	4	15.08	15.00	-4	747	-0.53%
2024/10/23	13	15.24	0	0.00	15.40	13	744	1.75%
2024/10/22	6	14.97	0	0.00	14.80	6	746	0.80%
2024/10/21	6	15.10	0	0.00	15.10	6	770	0.78%
2024/10/17	6	14.58	0	0.00	15.00	6	796	0.75%
2024/10/01	0	0.00	12	14.85	14.80	-12	1,031	-1.16%
2024/09/30	0	0.00	13	15.26	15.20	-13	1,055	-1.23%
2024/09/27	0	0.00	36	15.67	16.05	-36	1,088	-3.31%
2024/09/26	0	0.00	16	15.84	16.00	-16	1,098	-1.46%
2024/09/20	2	14.50	0	0.00	14.70	2	1,405	0.14%
2024/09/19	0	0.00	11	14.41	14.35	-11	1,450	-0.76%
2024/09/18	0	0.00	3	14.87	14.55	-3	1,523	-0.20%
2024/09/16	2	13.88	0	0.00	14.40	2	1,588	0.13%
2024/09/12	0	0.00	10	13.57	14.05	-10	1,916	-0.52%
2024/09/11	0	0.00	1	13.50	13.75	-1	2,025	-0.05%
2024/09/10	8	12.78	0	0.00	12.50	8	2,055	0.39%
2024/09/09	2	12.80	0	0.00	12.80	2	2,188	0.09%
2024/09/06	6	12.85	15	12.84	12.80	-9	2,254	-0.40%
2024/09/05	4	13.11	2	13.05	12.90	2	2,266	0.09%
2024/09/04	15	13.10	8	13.05	13.10	7	2,289	0.31%
2024/09/03	6	13.80	0	0.00	13.55	6	2,304	0.26%
2024/09/02	25	14.01	0	0.00	13.90	25	2,353	1.06%
2024/08/30	13	14.17	0	0.00	14.15	13	2,454	0.53%
2024/08/29	5	14.15	0	0.00	14.15	5	2,575	0.19%
2024/08/26	20	14.18	0	0.00	14.35	20	2,593	0.77%
2024/08/23	15	13.64	0	0.00	13.65	15	2,596	0.58%
2024/08/22	18	13.88	0	0.00	13.75	18	2,619	0.69%
2024/08/21	2	13.90	0	0.00	13.85	2	2,635	0.08%
2024/08/20	9	14.20	0	0.00	14.05	9	2,647	0.34%
2024/08/19	8	13.86	0	0.00	13.95	8	2,649	0.30%
2024/08/12	0	0.00	2	13.55	13.60	-2	2,677	-0.07%
2024/08/09	0	0.00	2	13.55	13.85	-2	2,683	-0.07%
2024/08/08	4	12.68	22	12.81	13.00	-18	2,668	-0.67%
2024/08/07	22	12.53	0	0.00	12.95	22	2,667	0.82%
2024/08/02	0	0.00	14	13.43	13.20	-14	2,794	-0.50%
2024/08/01	0	0.00	3	13.82	13.80	-3	2,856	-0.11%
2024/07/31	6	13.53	4	13.41	13.40	2	2,858	0.07%
2024/07/30	0	0.00	6	13.33	13.45	-6	2,853	-0.21%
2024/07/29	0	0.00	11	13.23	13.15	-11	2,849	-0.39%
2024/07/26	0	0.00	5	13.82	13.85	-5	2,838	-0.18%
2024/07/23	0	0.00	43	13.99	14.05	-43	2,834	-1.52%
2024/07/22	38	13.75	0	0.00	14.00	38	2,819	1.35%
2024/07/18	2	15.25	0	0.00	15.15	2	2,773	0.07%
2024/07/10	1	15.45	0	0.00	15.40	1	2,694	0.04%
2024/07/08	0	0.00	16	17.34	17.25	-16	2,579	-0.62%
2024/07/04	13	16.77	0	0.00	16.65	13	2,478	0.52%
2024/07/03	6	16.42	0	0.00	16.40	6	2,443	0.25%
2024/07/02	22	16.23	0	0.00	16.30	22	2,392	0.92%
2024/07/01	3	17.15	0	0.00	17.00	3	2,320	0.13%
2024/06/28	11	17.85	0	0.00	17.80	11	2,253	0.49%
2024/06/27	0	0.00	1	18.30	17.90	-1	2,207	-0.05%
2024/06/26	0	0.00	1	18.90	18.90	-1	2,095	-0.05%
2024/06/25	2	17.55	0	0.00	17.20	2	1,933	0.10%
2024/04/30	0	0.00	1	11.85	11.85	-1	305	-0.33%
2021/12/06	0	0.00	16	13.18	13.45	-16	695	-2.30%
2021/12/03	17	12.96	17	12.81	13.10	0	669	0.00%
2021/11/25	8	12.56	0	0.00	12.55	8	540	1.48%
2021/11/24	0	0.00	18	12.52	12.55	-18	532	-3.38%
2021/11/23	27	13.05	27	13.43	13.05	0	519	0.00%
2021/10/19	0	0.00	45	10.96	10.75	-45	618	-7.27%
2021/10/13	45	9.68	0	0.00	9.27	45	683	6.58%
2021/10/08	13	10.54	0	0.00	10.20	13	700	1.86%
2021/10/07	12	10.40	0	0.00	10.40	12	717	1.67%
2021/10/05	0	0.00	5	10.00	10.45	-5	789	-0.63%
2021/09/13	6	11.93	0	0.00	11.85	6	1,498	0.40%
2021/08/26	0	0.00	54	12.95	13.10	-54	1,590	-3.40%
2021/08/25	54	13.16	0	0.00	13.20	54	1,627	3.32%
2021/08/17	0	0.00	8	12.55	12.70	-8	1,769	-0.45%
2021/08/16	8	12.44	0	0.00	12.50	8	1,772	0.45%
2021/07/01	0	0.00	6	16.50	16.10	-6	2,972	-0.20%
2021/06/30	6	15.85	0	0.00	15.80	6	2,971	0.20%
2021/06/28	0	0.00	10	15.04	16.20	-10	2,915	-0.34%
2021/06/25	11	13.64	0	0.00	14.75	11	2,783	0.40%
2021/05/25	0	0.00	5	14.45	14.70	-5	2,755	-0.18%
2021/05/20	0	0.00	7	13.01	12.70	-7	2,821	-0.25%
2021/05/19	1	12.85	20	13.04	13.50	-19	2,841	-0.67%
2021/05/18	22	11.96	0	0.00	12.45	22	2,829	0.78%
2021/05/14	9	12.62	4	13.83	12.60	5	2,796	0.18%
2021/05/13	4	13.35	4	13.35	13.45	0	2,772	0.00%
2021/05/11	4	15.60	0	0.00	14.55	4	2,715	0.15%
2021/05/10	0	0.00	19	15.65	16.15	-19	2,671	-0.71%
2021/05/07	12	15.28	9	15.76	16.50	3	2,644	0.11%
2021/05/06	16	15.10	0	0.00	15.00	16	2,633	0.61%
2021/05/03	0	0.00	18	19.25	18.70	-18	2,514	-0.72%
2021/04/29	16	20.46	15	20.57	20.75	1	2,453	0.04%
2021/04/28	17	20.76	186	20.79	22.00	-169	2,391	-7.07%	大賣/鉅額交易
2021/04/27	183	20.16	70	20.57	20.80	113	2,277	4.96%	大買/鉅額交易
2021/04/26	0	0.00	38	18.85	18.95	-38	2,148	-1.77%
2021/04/23	0	0.00	22	16.69	17.25	-22	2,131	-1.03%
2021/04/09	87	16.94	0	0.00	17.50	87	2,006	4.34%
2021/04/08	43	14.56	0	0.00	15.95	43	1,809	2.38%
2021/03/29	3	10.80	0	0.00	10.75	3	1,626	0.18%
2021/03/22	0	0.00	26	11.52	11.55	-26	1,616	-1.61%
2021/03/19	23	10.90	4	10.85	11.30	19	1,598	1.19%
2021/03/18	7	10.70	0	0.00	10.80	7	1,630	0.43%
2021/03/17	0	0.00	2	10.70	10.60	-2	1,636	-0.12%
2021/03/16	0	0.00	54	10.89	10.90	-54	1,676	-3.22%
2021/03/15	0	0.00	5	10.45	10.90	-5	1,698	-0.29%
2021/03/11	8	10.28	0	0.00	10.30	8	1,745	0.46%
2021/03/10	4	10.30	0	0.00	10.25	4	1,814	0.22%
2021/03/09	0	0.00	29	10.16	10.25	-29	1,957	-1.48%
2021/03/08	1	10.70	0	0.00	10.50	1	1,997	0.05%
2021/03/03	57	10.36	14	10.33	10.60	43	1,997	2.15%
2021/03/02	20	11.15	0	0.00	10.60	20	1,983	1.01%
2021/02/25	14	11.64	5	11.63	11.25	9	1,941	0.46%
2021/02/24	5	11.87	4	12.25	11.70	1	1,916	0.05%
2021/02/22	0	0.00	1	11.55	11.50	-1	1,846	-0.05%
2021/02/18	5	10.20	0	0.00	10.10	5	1,754	0.29%
2020/10/22	0	0.00	3	6.95	6.96	-3	329	-0.91%
2020/10/21	3	7.06	0	0.00	7.09	3	327	0.92%
2020/10/05	0	0.00	11	7.09	7.15	-11	326	-3.37%
2020/03/13	0	0.00	9	5.36	5.36	-9	265	-3.39%
2020/03/10	0	0.00	7	6.51	6.53	-7	253	-2.76%
2020/03/09	0	0.00	8	6.65	6.66	-8	253	-3.15%
2020/03/02	0	0.00	8	6.79	6.76	-8	257	-3.11%
2019/03/13	0	0.00	21	9.48	9.42	-21	366	-5.73%
2019/03/12	0	0.00	12	9.26	9.43	-12	342	-3.51%
2018/11/20	7	6.50	0	0.00	6.49	7	252	2.77%
2018/11/19	10	6.49	0	0.00	6.49	10	254	3.93%
2018/09/03	0	0.00	6	9.44	9.25	-6	885	-0.68%
2018/08/23	0	0.00	11	9.08	9.01	-11	1,285	-0.86%
2018/08/22	0	0.00	10	9.08	9.08	-10	1,315	-0.76%
2018/08/17	18	9.53	5	9.39	9.35	13	1,481	0.88%
2018/08/16	12	9.01	0	0.00	9.02	12	1,538	0.78%
2018/08/15	18	9.12	3	9.09	9.01	15	1,689	0.89%
2018/08/14	6	9.15	0	0.00	9.23	6	1,840	0.33%
2018/08/13	0	0.00	32	9.61	9.10	-32	1,957	-1.63%
2018/08/08	3	10.30	0	0.00	10.10	3	2,479	0.12%
2018/08/06	6	10.18	0	0.00	10.15	6	2,503	0.24%
2018/08/03	1	10.30	0	0.00	10.10	1	2,502	0.04%
2018/08/01	13	10.48	2	10.50	10.40	11	2,496	0.44%
2018/07/31	2	10.38	6	10.38	10.30	-4	2,494	-0.16%
2018/07/30	5	10.43	0	0.00	10.35	5	2,491	0.20%
2018/07/26	0	0.00	4	10.65	10.60	-4	2,460	-0.16%
2018/07/25	3	10.05	0	0.00	10.00	3	2,426	0.12%
2018/07/23	4	9.85	0	0.00	9.77	4	2,413	0.17%
2018/07/18	4	9.95	0	0.00	9.95	4	2,409	0.17%
2018/07/13	5	10.23	0	0.00	10.25	5	2,406	0.21%
2018/07/12	1	10.00	0	0.00	10.00	1	2,395	0.04%
2018/07/11	0	0.00	2	10.10	9.98	-2	2,394	-0.08%
2018/07/10	2	9.72	0	0.00	10.10	2	2,394	0.08%
2018/07/09	5	9.64	16	9.67	9.63	-11	2,388	-0.46%
2018/07/06	20	9.72	16	9.74	9.66	4	2,382	0.17%
2018/07/05	35	10.15	1	10.15	9.66	34	2,371	1.43%
2018/07/04	1	10.55	2	10.65	10.20	-1	2,357	-0.04%
2018/07/03	0	0.00	12	10.81	10.70	-12	2,347	-0.51%
2018/06/28	0	0.00	5	10.62	10.50	-5	2,301	-0.22%
2018/06/27	15	10.50	0	0.00	10.45	15	2,292	0.65%
2018/06/26	9	10.56	13	10.71	10.55	-4	2,282	-0.18%
2018/06/21	12	10.98	0	0.00	10.95	12	2,229	0.54%
2018/06/20	0	0.00	16	10.60	11.05	-16	2,209	-0.72%
2018/06/19	12	10.60	0	0.00	10.60	12	2,165	0.55%
2018/06/15	4	11.55	0	0.00	11.30	4	2,137	0.19%
2018/06/13	2	11.58	1	12.05	11.55	1	2,081	0.05%
2018/06/12	3	11.55	0	0.00	11.55	3	2,025	0.15%
2018/06/08	0	0.00	4	13.26	12.65	-4	1,875	-0.21%
2018/06/07	1	14.05	1	13.25	14.05	0	1,867	0.00%