群聯 (8299)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	60	449.93	339	447.58	464.00	-279	1,595	-17.49%	大賣/鉅額交易
2024/11/20	25.5	440.65	569.8	441.99	446.50	-544.2	1,568	-34.69%	大賣/鉅額交易
2024/11/19	200	429.97	659.1	431.54	435.50	-459.1	1,591	-28.85%	大買/大賣/鉅額交易
2024/11/18	134	426.69	180	427.79	432.00	-46	1,557	-2.95%	大買/大賣/
2024/11/15	401	417.59	102	415.06	418.00	299	1,549	19.29%	大買/大賣/鉅額交易
2024/11/14	362	407.52	228	407.81	404.00	134	1,590	8.42%	大買/大賣/鉅額交易
2024/11/13	28	417.86	292	417.76	415.50	-264	1,640	-16.10%	大賣/鉅額交易
2024/11/12	8	429.00	246	422.38	419.00	-238	1,624	-14.65%	大賣/鉅額交易
2024/11/11	505	436.47	409.3	434.38	438.50	95.7	1,590	6.02%	大買/大賣/
2024/11/08	124.5	467.58	10	469.80	466.00	114.5	1,554	7.36%	大買/鉅額交易
2024/11/07	21	474.12	90	473.71	473.50	-69	1,550	-4.45%
2024/11/06	9	472.78	171	470.41	473.50	-162	1,552	-10.43%	大賣/鉅額交易
2024/11/05	8	465.56	249	464.03	462.00	-241	1,571	-15.34%	大賣/鉅額交易
2024/11/04	15	467.10	159	467.68	466.50	-144	1,616	-8.91%	大賣/鉅額交易
2024/11/01	56	471.15	292	468.94	474.00	-236	1,668	-14.14%	大賣/鉅額交易
2024/10/30	64	472.58	4	471.38	471.50	60	1,700	3.53%
2024/10/29	23	468.46	9	468.78	468.00	14	1,715	0.82%
2024/10/28	48	479.51	48	478.31	479.00	0	1,720	0.00%
2024/10/25	27	486.76	19	485.66	487.00	8	1,751	0.46%
2024/10/24	22	493.14	250	490.42	483.00	-228	1,796	-12.69%	大賣/鉅額交易
2024/10/23	6	501.92	124	501.37	502.00	-118	1,803	-6.54%	大賣/鉅額交易
2024/10/22	4	487.50	85	488.01	487.00	-81	1,797	-4.51%
2024/10/21	150	484.57	11	484.23	488.00	139	1,832	7.59%	大買/鉅額交易
2024/10/18	11.4	474.89	128	476.85	474.00	-116.6	1,857	-6.28%	大賣/鉅額交易
2024/10/17	36.4	481.69	120	480.84	481.00	-83.6	1,872	-4.47%	大賣/
2024/10/16	60	474.99	74	475.13	476.00	-14	1,916	-0.73%
2024/10/15	98	483.30	24	481.27	479.50	74	1,937	3.82%
2024/10/14	1	482.50	179	472.64	473.00	-178	1,934	-9.20%	大賣/鉅額交易
2024/10/11	0	0.00	211	482.80	482.00	-211	1,945	-10.85%	大賣/鉅額交易
2024/10/09	239	494.26	104	492.63	491.50	135	1,944	6.94%	大買/大賣/鉅額交易
2024/10/08	83	486.51	37	485.47	489.00	46	1,934	2.38%
2024/10/07	172	484.63	53	485.79	489.00	119	1,960	6.07%	大買/鉅額交易
2024/10/04	60	478.79	42	483.20	477.50	18	1,981	0.91%
2024/10/01	7	484.79	172	487.35	484.50	-165	1,999	-8.25%	大賣/鉅額交易
2024/09/30	40.4	497.27	5	496.90	494.00	35.4	2,014	1.75%
2024/09/27	12	512.25	90	510.54	507.00	-78	2,025	-3.85%
2024/09/26	325	519.79	140	517.59	513.00	185	2,025	9.14%	大買/大賣/鉅額交易
2024/09/25	46	504.72	127	503.31	503.00	-81	2,008	-4.03%	大賣/
2024/09/24	23	495.26	95	495.05	496.50	-72	2,027	-3.55%
2024/09/23	42	497.37	222	494.89	496.00	-180	2,035	-8.84%	大賣/鉅額交易
2024/09/20	14	489.43	195	488.69	486.00	-181	2,018	-8.97%	大賣/鉅額交易
2024/09/19	13	483.88	290	481.83	487.00	-277	2,037	-13.60%	大賣/鉅額交易
2024/09/18	36	483.15	254	481.74	478.50	-218	2,046	-10.65%	大賣/鉅額交易
2024/09/16	32	491.45	231	491.23	487.00	-199	2,061	-9.65%	大賣/鉅額交易
2024/09/13	34.7	499.45	303	498.41	497.00	-268.3	2,061	-13.02%	大賣/鉅額交易
2024/09/12	193	501.46	15	501.77	509.00	178	2,095	8.49%	大買/鉅額交易
2024/09/11	136	484.01	68	483.10	484.50	68	2,100	3.24%	大買/
2024/09/10	162	491.74	192.7	489.91	484.50	-30.7	2,124	-1.45%	大買/大賣/
2024/09/09	56	491.67	3	493.18	494.50	53	2,139	2.48%
2024/09/06	136	492.88	32	494.88	495.50	104	2,210	4.70%	大買/鉅額交易
2024/09/05	76	491.47	63	491.37	490.00	13	2,241	0.58%
2024/09/04	44	489.30	197	488.67	487.00	-153	2,264	-6.76%	大賣/鉅額交易
2024/09/03	54	517.20	198	519.69	516.00	-144	2,253	-6.39%	大賣/鉅額交易
2024/09/02	98	525.92	99	525.44	521.00	-1	2,274	-0.05%
2024/08/30	54	536.61	468	534.90	532.00	-414	2,300	-17.99%	大賣/鉅額交易
2024/08/29	100	541.36	102	541.15	540.00	-2	2,363	-0.08%	大賣/
2024/08/28	106	542.62	9	541.67	542.00	97	2,392	4.05%	大買/
2024/08/27	51	535.28	12	534.42	536.00	39	2,408	1.62%
2024/08/26	68	540.75	75	534.00	530.00	-7	2,429	-0.29%
2024/08/23	99.9	526.46	181	528.35	534.00	-81.1	2,460	-3.30%	大賣/
2024/08/22	145	535.59	139.3	532.93	532.00	5.7	2,525	0.23%	大買/大賣/
2024/08/21	108.9	532.82	240	535.44	528.00	-131.1	2,545	-5.15%	大買/大賣/鉅額交易
2024/08/20	161	562.81	41	558.66	555.00	120	2,497	4.80%	大買/鉅額交易
2024/08/19	182.8	560.89	149	561.36	560.00	33.8	2,511	1.35%	大買/大賣/
2024/08/16	128	536.53	55	555.75	560.00	73	2,528	2.89%	大買/
2024/08/15	165	520.36	324	511.95	513.00	-159	2,515	-6.32%	大買/大賣/鉅額交易
2024/08/14	173	507.92	80	507.03	504.00	93	2,455	3.79%	大買/
2024/08/13	11	498.73	88	500.27	499.00	-77	2,497	-3.08%
2024/08/12	193	494.43	21	495.33	490.50	172	2,555	6.73%	大買/鉅額交易
2024/08/09	82	484.32	72	484.31	482.00	10	2,651	0.38%
2024/08/08	77	469.91	323	467.74	469.00	-246	2,984	-8.24%	大賣/鉅額交易
2024/08/07	70	467.19	138	468.68	474.00	-68	2,996	-2.27%	大賣/
2024/08/06	388	449.53	285	443.59	453.00	103	2,993	3.44%	大買/大賣/鉅額交易
2024/08/05	84	443.63	91	445.36	443.50	-7	2,997	-0.23%
2024/08/02	8	495.19	255	503.24	492.50	-247	2,957	-8.35%	大賣/鉅額交易
2024/08/01	35	526.26	254	522.88	524.00	-219	2,951	-7.42%	大賣/鉅額交易
2024/07/31	153	511.36	59	509.69	513.00	94	2,949	3.19%	大買/
2024/07/30	221	509.48	133	510.35	514.00	88	2,949	2.98%	大買/大賣/
2024/07/29	386	516.72	85	519.99	516.00	301	2,934	10.26%	大買/鉅額交易
2024/07/26	50	532.24	316	526.89	532.00	-266	2,915	-9.12%	大賣/鉅額交易
2024/07/23	76	558.47	95	559.54	559.00	-19	2,896	-0.66%
2024/07/22	58	554.48	159	551.35	555.00	-101	2,904	-3.48%	大賣/鉅額交易
2024/07/19	0	0.00	164	585.32	576.00	-164	2,890	-5.67%	大賣/鉅額交易
2024/07/18	30	595.17	144.1	594.13	595.00	-114.1	2,903	-3.93%	大賣/鉅額交易
2024/07/17	2	606.00	134	614.63	603.00	-132	2,914	-4.53%	大賣/鉅額交易
2024/07/16	35	611.89	93	610.62	617.00	-58	2,944	-1.97%
2024/07/15	25	597.96	22	597.05	599.00	3	2,985	0.10%
2024/07/12	9	597.44	426	597.48	595.00	-417	3,001	-13.89%	大賣/鉅額交易
2024/07/11	45	614.76	74	612.65	610.00	-29	3,024	-0.96%
2024/07/10	194	612.29	25	611.64	611.00	169	3,063	5.52%	大買/鉅額交易
2024/07/09	306	608.99	99	607.37	611.00	207	3,083	6.71%	大買/鉅額交易
2024/07/08	61	618.74	128	616.63	613.00	-67	3,137	-2.14%	大賣/
2024/07/05	2	620.00	104	619.97	618.00	-102	3,167	-3.22%	大賣/鉅額交易
2024/07/04	0	0.00	173	622.74	628.00	-173	3,179	-5.44%	大賣/鉅額交易
2024/07/03	10	619.20	191	617.58	621.00	-181	3,185	-5.68%	大賣/鉅額交易
2024/07/02	3	610.67	161	608.53	608.00	-158	3,188	-4.95%	大賣/鉅額交易
2024/07/01	8	612.75	193	614.84	610.00	-185	3,198	-5.78%	大賣/鉅額交易
2024/06/28	40	615.75	99.8	614.40	617.00	-59.8	3,219	-1.86%
2024/06/27	6	594.17	215	597.76	594.00	-209	3,197	-6.54%	大賣/鉅額交易
2024/06/26	12	602.00	98	600.82	602.00	-86	3,224	-2.67%
2024/06/25	15	599.53	207	598.75	599.00	-192	3,273	-5.87%	大賣/鉅額交易
2024/06/24	92	608.66	384	609.07	611.00	-292	3,278	-8.91%	大賣/鉅額交易
2024/06/21	111	611.53	159	609.61	610.00	-48	3,325	-1.44%	大買/大賣/
2024/06/20	134	620.63	84	621.01	624.00	50	3,346	1.49%	大買/
2024/06/19	44	621.11	450	620.30	614.00	-406	3,466	-11.71%	大賣/鉅額交易
2024/06/18	71	634.89	128	633.91	633.00	-57	3,515	-1.62%	大賣/
2024/06/17	20	635.75	54	636.13	633.00	-34	3,524	-0.96%
2024/06/14	15	626.20	348	627.43	630.00	-333	3,526	-9.44%	大賣/鉅額交易
2024/06/13	36	635.92	300.3	627.58	625.00	-264.3	3,530	-7.48%	大賣/鉅額交易
2024/06/12	1	616.00	75	613.13	614.00	-74	3,471	-2.13%
2024/06/11	68	603.47	54	604.17	605.00	14	3,480	0.40%
2024/06/07	2	588.00	107	592.23	593.00	-105	3,528	-2.98%	大賣/鉅額交易
2024/06/06	3	587.33	221	583.70	582.00	-218	3,549	-6.14%	大賣/鉅額交易
2024/06/05	31	583.48	106	585.00	583.00	-75	3,579	-2.10%	大賣/
2024/06/04	1	587.00	731	592.16	588.00	-730	3,586	-20.36%	大賣/鉅額交易
2024/06/03	10	609.40	349.2	604.27	609.00	-339.2	3,561	-9.52%	大賣/鉅額交易
2024/05/31	8	601.13	45	599.96	595.00	-37	3,545	-1.04%
2024/05/30	19	607.74	115	607.03	601.00	-96	3,548	-2.71%	大賣/
2024/05/29	17	616.06	106.5	615.10	611.00	-89.5	3,541	-2.53%	大賣/
2024/05/28	600	616.33	358	617.57	622.00	242	3,521	6.87%	大買/大賣/鉅額交易
2024/05/27	117	588.50	196	584.24	592.00	-79	3,460	-2.28%	大買/大賣/
2024/05/24	22	568.14	249	573.11	574.00	-227	3,506	-6.47%	大賣/鉅額交易
2024/05/23	52	573.92	368	574.56	569.00	-316	3,552	-8.89%	大賣/鉅額交易
2024/05/22	121	577.86	137	576.95	577.00	-16	3,583	-0.45%	大買/大賣/
2024/05/21	58	587.43	161	587.54	584.00	-103	3,630	-2.84%	大賣/鉅額交易
2024/05/20	176	580.61	17	582.88	584.00	159	3,628	4.38%	大買/鉅額交易
2024/05/17	146	583.70	119	586.75	581.00	27	3,608	0.75%	大買/大賣/
2024/05/16	70	598.01	44	595.09	589.00	26	3,581	0.73%
2024/05/15	59	596.14	539	589.36	588.00	-480	3,521	-13.63%	大賣/鉅額交易
2024/05/14	977	586.68	1,835	579.02	585.00	-858	3,451	-24.86%	大買/大賣/鉅額交易
2024/05/13	25	624.00	247	624.00	624.00	-222	3,107	-7.14%	大賣/鉅額交易
2024/05/10	44	692.84	18	691.28	693.00	26	3,089	0.84%
2024/05/09	173	706.57	65	697.52	688.00	108	3,079	3.51%	大買/鉅額交易
2024/05/08	59	720.59	110	720.50	724.00	-51	3,049	-1.67%	大賣/
2024/05/07	83	724.17	42	722.69	720.00	41	3,046	1.35%
2024/05/06	42	721.45	15	720.60	720.00	27	3,021	0.89%
2024/05/03	29	716.03	4	711.50	710.00	25	3,031	0.82%
2024/05/02	50.9	699.34	14	703.36	701.00	36.9	3,018	1.22%
2024/04/30	79	705.20	83	700.94	703.00	-4	3,023	-0.13%
2024/04/29	13	713.31	51	713.88	713.00	-38	3,024	-1.26%
2024/04/26	25	711.48	33	709.06	710.00	-8	3,068	-0.26%
2024/04/25	66	697.24	101	695.43	696.00	-35	3,049	-1.15%	大賣/
2024/04/24	270	686.18	75	683.20	688.00	195	3,036	6.42%	大買/鉅額交易
2024/04/23	48	664.06	205	661.83	662.00	-157	3,007	-5.22%	大賣/鉅額交易
2024/04/22	161	679.94	387.1	673.22	662.00	-226.1	3,011	-7.51%	大買/大賣/鉅額交易
2024/04/19	18	714.06	473	714.70	710.00	-455	3,000	-15.17%	大賣/鉅額交易
2024/04/18	374	753.39	184	755.11	756.00	190	2,948	6.44%	大買/大賣/鉅額交易
2024/04/17	152	743.50	52	741.62	750.00	100	2,955	3.38%	大買/
2024/04/16	96	711.30	25	715.28	715.00	71	2,909	2.44%
2024/04/15	62	739.44	6	740.33	741.00	56	2,861	1.96%
2024/04/12	73	750.71	90	760.92	748.00	-17	2,846	-0.60%
2024/04/11	167	725.62	394	721.62	721.00	-227	2,771	-8.19%	大買/大賣/鉅額交易
2024/04/10	214	737.23	75	739.35	739.00	139	2,737	5.08%	大買/鉅額交易
2024/04/09	108	712.80	48	716.17	725.00	60	2,737	2.19%	大買/
2024/04/08	54	704.28	83	703.31	709.00	-29	2,716	-1.07%
2024/04/03	233	710.53	25	708.48	713.00	208	2,708	7.68%	大買/鉅額交易
2024/04/02	111.9	711.28	127	707.41	709.00	-15.1	2,699	-0.56%	大買/大賣/
2024/04/01	24	699.29	22	698.36	699.00	2	2,680	0.07%
2024/03/29	21.1	706.06	131	704.78	708.00	-109.9	2,671	-4.12%	大賣/鉅額交易
2024/03/28	133	694.36	286	693.01	690.00	-153	2,631	-5.81%	大買/大賣/鉅額交易
2024/03/27	55.6	677.64	113	675.48	678.00	-57.4	2,593	-2.21%	大賣/
2024/03/26	215	681.18	295	675.82	663.00	-80	2,580	-3.10%	大買/大賣/
2024/03/25	52.1	681.19	231	673.09	680.00	-178.9	2,519	-7.10%	大賣/鉅額交易
2024/03/22	144	662.19	453	656.20	653.00	-309	2,477	-12.47%	大買/大賣/鉅額交易
2024/03/21	104	651.56	44	657.14	661.00	60	2,354	2.55%	大買/
2024/03/20	169	609.50	199	608.47	601.00	-30	2,286	-1.31%	大買/大賣/
2024/03/19	20	611.85	280	611.30	609.00	-260	2,289	-11.36%	大賣/鉅額交易
2024/03/18	271	603.48	262	602.21	606.00	9	2,310	0.39%	大買/大賣/
2024/03/15	87.6	587.09	118	587.54	587.00	-30.5	2,342	-1.30%	大賣/
2024/03/14	182	582.38	17	584.82	586.00	165	2,366	6.97%	大買/鉅額交易
2024/03/13	122	592.88	241	594.11	590.00	-119	2,356	-5.05%	大買/大賣/鉅額交易
2024/03/12	180	611.63	208	610.83	615.00	-28	2,308	-1.21%	大買/大賣/
2024/03/11	255	601.92	120	601.38	605.00	135	2,310	5.84%	大買/大賣/鉅額交易
2024/03/08	152	600.18	51	591.35	598.00	101	2,282	4.43%	大買/鉅額交易
2024/03/07	41	613.51	53	614.26	611.00	-12	2,261	-0.53%
2024/03/06	29	626.10	144	624.75	629.00	-115	2,255	-5.10%	大賣/鉅額交易
2024/03/05	210	614.49	5	618.00	619.00	205	2,300	8.91%	大買/鉅額交易
2024/03/04	372	628.12	1	623.00	626.00	371	2,289	16.20%	大買/鉅額交易
2024/03/01	58	624.62	11	623.73	623.00	47	2,291	2.05%
2024/02/29	204.7	624.11	68	624.28	628.00	136.7	2,280	6.00%	大買/鉅額交易
2024/02/27	293	622.94	27	615.37	624.00	266	2,262	11.76%	大買/鉅額交易
2024/02/26	278	596.45	179.1	598.61	598.00	98.9	2,192	4.51%	大買/大賣/
2024/02/23	74	617.45	304	616.78	615.00	-230	2,142	-10.73%	大賣/鉅額交易
2024/02/22	438	595.68	184	598.20	609.00	254	2,101	12.09%	大買/大賣/鉅額交易
2024/02/21	148	572.20	207	569.51	573.00	-59	2,008	-2.94%	大買/大賣/
2024/02/20	23	550.78	25	551.60	556.00	-2	1,971	-0.10%
2024/02/19	57	551.98	21	553.00	556.00	36	1,981	1.82%
2024/02/16	293	536.18	83	535.63	537.00	210	1,989	10.56%	大買/鉅額交易
2024/02/15	100	544.23	295	543.61	544.00	-195	1,990	-9.80%	大賣/鉅額交易
2024/02/05	45	536.24	51	535.49	537.00	-6	1,967	-0.30%
2024/02/02	114	538.14	10	538.80	539.00	104	1,995	5.21%	大買/鉅額交易
2024/02/01	154	533.16	67	534.31	538.00	87	2,062	4.22%	大買/
2024/01/31	108	528.06	130	526.14	528.00	-22	2,201	-1.00%	大買/大賣/
2024/01/30	105	523.15	230	523.03	520.00	-125	2,203	-5.67%	大買/大賣/鉅額交易
2024/01/29	23	525.00	197.2	523.94	526.00	-174.2	2,208	-7.89%	大賣/鉅額交易
2024/01/26	160	525.26	90	529.02	521.00	70	2,225	3.15%	大買/
2024/01/25	66.2	540.02	167	538.88	539.00	-100.8	2,238	-4.50%	大賣/
2024/01/24	127	543.98	8	542.75	539.00	119	2,249	5.29%	大買/鉅額交易
2024/01/23	277	539.47	53	539.81	540.00	224	2,265	9.89%	大買/鉅額交易
2024/01/22	399	538.28	129	536.19	534.00	270	2,248	12.01%	大買/大賣/鉅額交易
2024/01/19	5	515.00	55	515.25	516.00	-50	2,212	-2.26%
2024/01/18	4	513.00	487	508.24	508.00	-483	2,231	-21.65%	大賣/鉅額交易
2024/01/17	8	512.63	111	514.48	513.00	-103	2,237	-4.60%	大賣/鉅額交易
2024/01/16	140	522.16	23	520.57	520.00	117	2,244	5.21%	大買/鉅額交易
2024/01/15	213	516.51	66	500.65	516.00	147	2,234	6.58%	大買/鉅額交易
2024/01/12	65	483.46	40	484.31	482.00	25	2,197	1.14%
2024/01/11	103	486.99	4	489.50	489.00	99	2,235	4.43%	大買/
2024/01/10	30	493.38	19	493.13	494.00	11	2,236	0.49%
2024/01/09	38	495.78	43	495.43	495.00	-5	2,284	-0.22%
2024/01/08	16	500.25	33	497.18	497.00	-17	2,304	-0.74%
2024/01/05	28	499.14	6	499.17	499.50	22	2,352	0.94%
2024/01/04	36	497.29	129	499.25	498.50	-93	2,365	-3.93%	大賣/
2024/01/03	25	499.12	242	495.86	498.50	-217	2,373	-9.14%	大賣/鉅額交易
2024/01/02	6	523.17	25	516.92	514.00	-19	2,338	-0.81%
2023/12/29	19	521.89	59	525.03	520.00	-40	2,348	-1.70%
2023/12/28	7	520.86	57	522.88	523.00	-50	2,351	-2.13%
2023/12/27	136	521.42	4	522.00	524.00	132	2,414	5.47%	大買/鉅額交易
2023/12/26	75	516.47	1	519.00	516.00	74	2,412	3.07%
2023/12/25	73	513.07	41	512.90	510.00	32	2,454	1.30%
2023/12/22	49	518.73	43	529.91	515.00	6	2,488	0.24%
2023/12/21	55	518.22	123	517.16	519.00	-68	2,478	-2.74%	大賣/
2023/12/20	11	518.18	299	513.68	511.00	-288	2,471	-11.65%	大賣/鉅額交易
2023/12/19	45	514.18	5	513.00	514.00	40	2,477	1.61%
2023/12/18	91	522.36	0	0.00	520.00	91	2,487	3.66%
2023/12/15	108.6	532.06	188	532.20	525.00	-79.4	2,498	-3.18%	大買/大賣/
2023/12/14	173	542.57	81	542.94	543.00	92	2,487	3.70%	大買/
2023/12/13	271	537.08	9	534.56	540.00	262	2,498	10.49%	大買/鉅額交易
2023/12/12	361	528.71	16	523.50	523.00	345	2,592	13.31%	大買/鉅額交易
2023/12/11	232	518.30	29	518.17	519.00	203	2,551	7.96%	大買/鉅額交易
2023/12/08	339	511.26	6	509.33	512.00	333	2,534	13.14%	大買/鉅額交易
2023/12/07	146	501.97	52	499.56	500.00	94	2,535	3.71%	大買/
2023/12/06	35	496.90	77	491.94	505.00	-42	2,550	-1.65%
2023/12/05	304	483.12	354	483.95	484.50	-50	2,572	-1.94%	大買/大賣/
2023/12/04	262	495.56	84	495.55	490.50	178	2,618	6.80%	大買/鉅額交易
2023/12/01	411	492.55	95.1	490.49	494.00	315.9	2,616	12.07%	大買/鉅額交易
2023/11/30	419	488.84	86	487.20	483.50	333	2,607	12.77%	大買/鉅額交易
2023/11/29	49	479.26	34	478.16	477.50	15	2,569	0.58%
2023/11/28	68	472.88	246	475.54	479.50	-178	2,599	-6.85%	大賣/鉅額交易
2023/11/27	44	463.14	45	461.40	459.00	-1	2,718	-0.04%
2023/11/24	62	468.91	11	468.45	469.00	51	2,796	1.82%
2023/11/23	50	466.45	101.1	466.38	465.00	-51.1	2,788	-1.83%	大賣/
2023/11/22	45	469.40	369	468.07	470.00	-324	2,783	-11.64%	大賣/鉅額交易
2023/11/21	72	472.37	51	471.41	473.50	21	2,771	0.76%
2023/11/20	13	478.77	1	478.50	478.00	12	2,762	0.43%
2023/11/17	221	478.64	0	0.00	479.00	221	2,772	7.97%	大買/鉅額交易
2023/11/16	336	473.55	2	475.00	472.00	334	2,761	12.09%	大買/鉅額交易
2023/11/15	25	485.90	200	481.81	479.50	-175	2,733	-6.40%	大賣/鉅額交易
2023/11/14	161	489.47	197	486.25	485.50	-36	2,705	-1.33%	大買/大賣/
2023/11/13	328	491.62	12	491.71	493.00	316	2,730	11.57%	大買/鉅額交易
2023/11/10	460	485.85	3	484.67	485.00	457	2,718	16.81%	大買/鉅額交易
2023/11/09	447	481.35	48	480.91	485.50	399	2,696	14.80%	大買/鉅額交易
2023/11/08	811	468.56	1,314	466.62	470.00	-503	2,634	-19.09%	大買/大賣/鉅額交易
2023/11/07	63	493.03	64	493.84	497.00	-1	2,512	-0.04%
2023/11/06	183	487.43	25	485.92	488.00	158	2,497	6.33%	大買/鉅額交易
2023/11/03	228	483.78	53	483.65	482.50	175	2,493	7.02%	大買/鉅額交易
2023/11/02	323	479.19	24	475.52	480.50	299	2,499	11.96%	大買/鉅額交易
2023/11/01	38	471.54	122	467.27	466.50	-84	2,505	-3.35%	大賣/
2023/10/31	406	471.05	71	467.25	465.50	335	2,494	13.43%	大買/鉅額交易
2023/10/30	71	460.87	26	459.50	458.00	45	2,466	1.82%
2023/10/27	234	457.38	42	451.88	458.00	192	2,464	7.79%	大買/鉅額交易
2023/10/26	547	458.60	0	0.00	455.00	547	2,457	22.26%	大買/鉅額交易
2023/10/25	150	469.82	29	467.62	468.00	121	2,478	4.88%	大買/鉅額交易
2023/10/24	254	475.94	24	475.75	475.00	230	2,523	9.11%	大買/鉅額交易
2023/10/23	302	475.32	1	482.00	472.50	301	2,513	11.98%	大買/鉅額交易
2023/10/20	454	485.01	0	0.00	485.00	454	2,524	17.98%	大買/鉅額交易
2023/10/19	556	486.02	54	483.76	490.00	502	2,517	19.94%	大買/鉅額交易
2023/10/18	213	472.78	13	485.27	470.00	200	2,505	7.98%	大買/鉅額交易
2023/10/17	157	487.41	59	486.89	486.50	98	2,495	3.93%	大買/
2023/10/16	81	478.74	15	478.73	480.50	66	2,498	2.64%
2023/10/13	245	475.52	129	478.96	478.50	116	2,496	4.65%	大買/大賣/鉅額交易
2023/10/12	167	465.52	26	463.63	470.00	141	2,456	5.74%	大買/鉅額交易
2023/10/11	259	469.97	7	469.57	467.00	252	2,456	10.26%	大買/鉅額交易
2023/10/06	9	464.22	18	464.67	463.00	-9	2,440	-0.37%
2023/10/05	19	466.08	9	466.39	466.00	10	2,429	0.41%
2023/10/04	90	467.90	31	468.39	467.00	59	2,420	2.44%
2023/10/03	389	476.00	79	473.84	471.00	310	2,420	12.81%	大買/鉅額交易
2023/10/02	63	463.72	6	464.92	466.50	57	2,406	2.37%
2023/09/28	172	459.67	191	456.81	456.00	-19	2,397	-0.79%	大買/大賣/
2023/09/27	45	464.07	111	461.43	466.50	-66	2,358	-2.80%	大賣/
2023/09/26	11	459.00	33	458.03	454.50	-22	2,338	-0.94%
2023/09/25	5	457.10	91	457.48	456.50	-86	2,335	-3.68%
2023/09/22	14	448.29	112	456.17	457.50	-98	2,345	-4.18%	大賣/
2023/09/21	23	450.80	233	452.68	454.50	-210	2,363	-8.89%	大賣/鉅額交易
2023/09/20	18	458.78	63	464.65	460.00	-45	2,356	-1.91%
2023/09/19	6	462.58	41	466.93	467.00	-35	2,350	-1.49%
2023/09/18	26	471.12	50	470.38	468.50	-24	2,336	-1.03%
2023/09/15	66	476.90	77	466.10	473.50	-11	2,311	-0.48%
2023/09/14	79	445.37	38	446.68	446.00	41	2,169	1.89%
2023/09/13	78	441.11	45	439.40	443.50	33	2,157	1.53%
2023/09/12	72	438.78	229	443.34	441.00	-157	2,149	-7.31%	大賣/鉅額交易
2023/09/11	52	443.48	94	442.30	441.50	-42	2,138	-1.96%
2023/09/08	150	447.11	33	439.06	446.50	117	2,117	5.53%	大買/鉅額交易
2023/09/07	57	435.42	60	438.20	438.50	-3	2,134	-0.14%
2023/09/06	24	426.46	41	427.55	426.00	-17	2,089	-0.81%
2023/09/05	38	426.16	111	426.32	427.50	-73	2,079	-3.51%	大賣/
2023/09/04	66	426.16	39	424.45	427.50	27	2,076	1.30%
2023/09/01	215	423.65	9	423.50	422.00	206	2,091	9.85%	大買/鉅額交易
2023/08/31	410	423.99	77	423.23	423.50	333	2,048	16.26%	大買/鉅額交易
2023/08/30	60	408.40	74	405.06	408.00	-14	1,904	-0.73%
2023/08/29	14	383.00	115	384.13	387.50	-101	1,835	-5.50%	大賣/鉅額交易
2023/08/28	7	381.36	358	380.13	381.00	-351	1,842	-19.05%	大賣/鉅額交易
2023/08/25	19	386.11	0	0.00	385.50	19	1,910	0.99%
2023/08/24	5	389.60	40	388.58	391.00	-35	1,932	-1.81%
2023/08/23	22	381.70	3	383.50	383.00	19	1,973	0.96%
2023/08/22	45	373.90	24	373.77	373.00	21	1,976	1.06%
2023/08/21	34	373.76	68	374.06	371.50	-34	1,976	-1.72%
2023/08/18	276	376.50	17	376.41	376.50	259	1,978	13.09%	大買/鉅額交易
2023/08/17	71	375.68	50	376.06	382.00	21	1,965	1.07%
2023/08/16	2	362.00	90	362.63	363.00	-88	1,926	-4.57%
2023/08/15	16	363.97	6	365.75	362.00	10	1,925	0.52%
2023/08/14	43	357.17	32	357.70	358.00	11	1,945	0.57%
2023/08/11	53	364.97	74	366.14	363.00	-21	1,972	-1.06%
2023/08/10	67	371.42	35	372.39	371.00	32	1,967	1.63%
2023/08/09	25	379.38	69	380.53	379.00	-44	1,980	-2.22%
2023/08/08	10	382.45	255	381.76	383.00	-245	1,970	-12.43%	大賣/鉅額交易
2023/08/07	10	390.20	256	389.00	386.50	-246	1,946	-12.64%	大賣/鉅額交易
2023/08/04	102	400.08	51	397.43	401.00	51	1,910	2.67%	大買/
2023/08/02	110.6	401.09	12	397.13	396.50	98.6	1,908	5.17%	大買/
2023/08/01	180	411.36	21	413.69	409.50	159	1,930	8.24%	大買/鉅額交易
2023/07/31	115	410.00	6	408.00	409.00	109	1,928	5.65%	大買/鉅額交易
2023/07/28	210	420.28	48	420.46	421.50	162	1,918	8.44%	大買/鉅額交易
2023/07/27	343	410.82	28	393.27	412.50	315	1,870	16.84%	大買/鉅額交易
2023/07/26	62	385.85	32	386.75	384.50	30	1,809	1.66%
2023/07/25	41	391.99	15	390.70	388.50	26	1,810	1.44%
2023/07/24	300	395.68	14	396.14	396.50	286	1,799	15.89%	大買/鉅額交易
2023/07/21	24	397.31	3	400.17	398.50	21	1,797	1.17%
2023/07/20	3	409.50	53	410.54	410.50	-50	1,772	-2.82%
2023/07/19	74	413.22	11	413.36	407.00	63	1,758	3.58%
2023/07/18	89	402.60	17	408.68	410.00	72	1,721	4.18%
2023/07/17	25	400.04	14	399.57	398.50	11	1,702	0.65%
2023/07/14	98	407.38	0	0.00	407.00	98	1,697	5.77%
2023/07/13	142	398.00	13	398.15	398.00	129	1,692	7.62%	大買/鉅額交易
2023/07/12	86	392.15	9	394.50	394.50	77	1,684	4.57%
2023/07/11	36	391.78	19	392.24	392.50	17	1,687	1.01%
2023/07/10	26	385.87	8	386.75	386.00	18	1,711	1.05%
2023/07/07	12	389.04	2	397.00	389.00	10	1,766	0.57%
2023/07/06	5	409.10	16	408.72	409.00	-11	1,752	-0.63%
2023/07/05	35	406.29	50	406.05	404.00	-15	1,787	-0.84%
2023/07/04	16	409.16	6	413.08	408.50	10	1,840	0.54%
2023/07/03	3	417.83	10	417.50	417.50	-7	1,872	-0.37%
2023/06/30	4	415.13	29	413.59	411.50	-25	1,969	-1.27%
2023/06/29	79	428.75	5	434.50	423.50	74	2,026	3.65%
2023/06/28	24	422.85	113	422.14	424.00	-89	1,996	-4.46%	大賣/
2023/06/27	3	419.83	131	415.81	415.00	-128	1,988	-6.44%	大賣/鉅額交易
2023/06/26	40	410.46	61	410.31	410.00	-21	1,992	-1.05%
2023/06/21	42	412.48	10	412.55	412.00	32	2,046	1.56%
2023/06/20	14	419.04	1	423.50	416.00	13	2,040	0.64%
2023/06/19	10	422.85	17	425.03	422.00	-7	2,044	-0.34%
2023/06/16	7	427.29	69.3	428.14	429.00	-62.3	2,039	-3.05%
2023/06/15	169	427.69	24.1	428.89	427.50	144.9	2,030	7.14%	大買/鉅額交易
2023/06/14	93	423.44	2	423.50	420.00	91	2,020	4.50%
2023/06/13	51	437.12	26	430.77	428.00	25	2,051	1.22%
2023/06/12	74	426.93	24.1	429.31	430.00	49.9	1,991	2.51%
2023/06/09	8	421.69	21	421.50	421.00	-13	1,987	-0.65%
2023/06/08	10	424.30	28	426.48	424.00	-18	1,996	-0.90%
2023/06/07	10	423.75	0	0.00	423.00	10	1,989	0.50%
2023/06/06	6	406.33	22	406.45	406.50	-16	1,949	-0.82%
2023/06/05	0	0.00	21	410.81	410.00	-21	1,956	-1.07%
2023/06/02	20	412.38	85	412.85	410.50	-65	1,953	-3.33%
2023/06/01	13	419.00	32	422.16	419.00	-19	1,941	-0.98%
2023/05/31	80	430.34	155	434.96	427.50	-75	1,927	-3.89%	大賣/
2023/05/30	18	416.75	9	418.28	416.00	9	1,878	0.48%
2023/05/29	63	415.51	5	415.90	415.50	58	1,865	3.11%
2023/05/26	162	397.39	2	396.75	398.00	160	1,829	8.75%	大買/鉅額交易
2023/05/25	3	391.50	20	390.50	391.50	-17	1,823	-0.93%
2023/05/24	19	394.74	10	392.90	395.00	9	1,836	0.49%
2023/05/23	13	391.58	15	391.63	392.00	-2	1,840	-0.11%
2023/05/22	31	389.11	26	389.44	388.00	5	1,839	0.27%
2023/05/19	20	389.48	68	388.37	388.50	-48	1,845	-2.60%
2023/05/18	7	392.64	10	392.30	389.00	-3	1,838	-0.16%
2023/05/17	96.1	388.75	4	383.50	389.50	92.1	1,813	5.08%
2023/05/16	33	374.61	92	376.71	373.50	-59	1,798	-3.28%
2023/05/15	107	362.66	79	368.87	362.00	28	1,780	1.57%	大買/
2023/05/12	4	377.63	62	375.68	378.50	-58	1,779	-3.26%
2023/05/11	3	378.17	81	378.19	377.00	-78	1,796	-4.34%
2023/05/10	12	381.25	62	383.56	381.00	-50	1,814	-2.76%
2023/05/09	10	393.05	72	393.31	390.50	-62	1,824	-3.40%
2023/05/08	50	389.49	264	394.07	395.00	-214	1,824	-11.73%	大賣/鉅額交易
2023/05/05	19	381.32	26	382.60	382.50	-7	1,792	-0.39%
2023/05/04	58	383.32	44	384.22	382.00	14	1,794	0.78%
2023/05/03	1	387.50	25	387.92	388.00	-24	1,795	-1.34%
2023/05/02	6	393.92	56	392.96	393.00	-50	1,817	-2.75%
2023/04/28	13	390.88	60	393.20	389.00	-47	1,824	-2.58%
2023/04/27	28	388.32	64	387.13	389.50	-36	1,810	-1.99%
2023/04/26	83	375.30	24	375.63	376.50	59	1,788	3.30%
2023/04/25	68	379.03	12	377.92	375.00	56	1,788	3.13%
2023/04/24	41	386.10	35	385.56	385.00	6	1,782	0.34%
2023/04/21	157	398.66	40	394.08	386.50	117	1,810	6.46%	大買/鉅額交易
2023/04/20	1	393.50	75.1	394.47	394.00	-74.1	1,809	-4.10%
2023/04/19	45	395.89	30	396.15	393.50	15	1,826	0.82%
2023/04/18	134	402.93	10	400.75	400.00	124	1,887	6.57%	大買/鉅額交易
2023/04/17	62	410.37	7	410.93	410.00	55	1,897	2.90%
2023/04/14	35.2	410.85	11	411.45	411.00	24.2	1,890	1.28%
2023/04/13	65	411.62	94	412.82	409.50	-29	1,894	-1.53%
2023/04/12	249	422.67	11	421.55	424.00	238	1,860	12.79%	大買/鉅額交易
2023/04/11	41	409.01	2	409.00	409.00	39	1,791	2.18%
2023/04/10	129	403.42	10	403.85	400.50	119	1,753	6.79%	大買/鉅額交易
2023/04/07	9	407.00	31	407.11	408.00	-22	1,723	-1.28%
2023/04/06	109	397.45	177	387.14	398.00	-68	1,659	-4.10%	大買/大賣/
2023/03/31	229	396.22	157	396.09	392.00	72	1,613	4.46%	大買/大賣/
2023/03/30	23.1	383.20	427	382.13	381.50	-403.9	1,510	-26.74%	大賣/鉅額交易
2023/03/29	8	362.50	43	365.70	362.50	-35	1,435	-2.44%
2023/03/28	7	368.57	32	369.47	368.50	-25	1,441	-1.73%
2023/03/27	17	370.71	10	374.40	370.00	7	1,446	0.48%
2023/03/24	72	377.45	29.1	375.81	378.00	42.9	1,434	2.99%
2023/03/23	7	362.71	37	364.03	365.00	-30	1,383	-2.17%
2023/03/22	8	358.69	64	359.51	360.50	-56	1,383	-4.05%
2023/03/21	6	353.33	22	353.93	352.00	-16	1,397	-1.14%
2023/03/20	21	356.95	22	357.32	356.50	-1	1,422	-0.07%
2023/03/17	20	358.35	61	358.33	358.00	-41	1,435	-2.86%
2023/03/16	179	354.28	94	350.08	356.50	85	1,429	5.95%	大買/
2023/03/15	40	345.08	22	346.93	343.00	18	1,408	1.28%
2023/03/14	170	340.63	22	342.30	338.00	148	1,459	10.14%	大買/鉅額交易
2023/03/13	32	347.03	51	347.54	350.00	-19	1,436	-1.32%
2023/03/10	6	351.83	75	351.87	351.00	-69	1,424	-4.84%
2023/03/09	5	362.50	128	363.38	362.50	-123	1,424	-8.63%	大賣/鉅額交易
2023/03/08	8	360.63	89	360.53	361.50	-81	1,427	-5.68%
2023/03/07	9	367.06	14	367.04	367.00	-5	1,416	-0.35%
2023/03/06	154	367.59	48	368.15	368.00	106	1,415	7.49%	大買/鉅額交易
2023/03/03	32	364.30	19	363.00	362.50	13	1,411	0.92%
2023/03/02	90	365.92	10	366.65	365.50	80	1,422	5.62%
2023/03/01	150	352.55	17	352.65	354.50	133	1,402	9.48%	大買/鉅額交易
2023/02/24	33	358.97	164	354.49	351.00	-131	1,403	-9.34%	大賣/鉅額交易
2023/02/23	24	359.85	34	360.72	361.50	-10	1,406	-0.71%
2023/02/22	16	355.28	97.8	359.24	355.50	-81.8	1,479	-5.53%
2023/02/21	23	369.83	11	369.18	370.00	12	1,502	0.80%
2023/02/20	20	367.28	4	369.38	367.00	16	1,551	1.03%
2023/02/17	42	367.04	11	367.82	368.00	31	1,572	1.97%
2023/02/16	16	364.28	16	364.69	364.50	0	1,581	0.00%
2023/02/15	17	362.71	54	362.82	361.50	-37	1,628	-2.27%
2023/02/14	211	364.22	70	364.24	365.00	141	1,636	8.62%	大買/鉅額交易
2023/02/13	60	349.15	5	351.50	351.50	55	1,652	3.33%
2023/02/10	154	352.54	8	354.38	352.00	146	1,684	8.67%	大買/鉅額交易
2023/02/09	31	362.73	75	362.59	360.50	-44	1,688	-2.61%
2023/02/08	39	370.21	120	369.47	370.50	-81	1,697	-4.77%	大賣/
2023/02/07	211	358.68	1	365.50	359.00	210	1,692	12.41%	大買/鉅額交易
2023/02/06	52	363.73	6	362.08	364.00	46	1,686	2.73%
2023/02/03	67	369.07	0	0.00	368.00	67	1,678	3.99%
2023/02/02	15	370.04	47	371.40	369.00	-32	1,682	-1.90%
2023/02/01	11	368.18	39	368.26	368.00	-28	1,691	-1.66%
2023/01/31	30	366.60	83.1	370.74	371.00	-53.1	1,698	-3.13%
2023/01/30	168	366.83	39	365.55	365.00	129	1,680	7.68%	大買/鉅額交易
2023/01/17	7	356.57	20	356.95	356.50	-13	1,687	-0.77%
2023/01/16	72	354.97	7	354.14	354.50	65	1,694	3.84%
2023/01/13	131	350.65	3	351.33	348.50	128	1,699	7.53%	大買/鉅額交易
2023/01/12	82	359.80	11	358.55	355.00	71	1,700	4.18%
2023/01/11	461	362.35	5	363.00	362.50	456	1,712	26.63%	大買/鉅額交易
2023/01/10	60	352.90	7	353.57	354.00	53	1,700	3.12%
2023/01/09	74	348.10	5	344.30	349.00	69	1,706	4.04%
2023/01/06	353	349.11	0	0.00	351.00	353	1,732	20.37%	大買/鉅額交易
2023/01/05	94	334.64	12	333.67	335.50	82	1,724	4.75%
2023/01/04	10	324.05	17	326.50	327.00	-7	1,797	-0.39%
2023/01/03	197	321.52	6	321.17	325.00	191	1,823	10.47%	大買/鉅額交易
2022/12/30	8	316.69	46	316.02	315.00	-38	1,822	-2.08%
2022/12/29	82	313.37	8	313.94	316.50	74	1,820	4.07%
2022/12/28	39	311.85	5	310.40	310.50	34	1,851	1.84%
2022/12/27	14	310.71	8	315.06	315.50	6	1,863	0.32%
2022/12/26	39	306.40	1	307.00	305.50	38	1,885	2.02%
2022/12/23	15	303.87	113	302.98	305.00	-98	1,906	-5.14%	大賣/
2022/12/22	48	307.85	3	308.50	307.50	45	1,912	2.35%
2022/12/21	26	306.19	6	306.33	305.00	20	1,916	1.04%
2022/12/20	40	310.20	5	309.90	307.50	35	1,916	1.83%
2022/12/19	51	313.56	40	311.50	313.50	11	1,914	0.57%
2022/12/16	63.3	307.41	78.4	308.71	306.50	-15	1,903	-0.79%
2022/12/15	76	313.79	113	313.04	313.50	-37	1,912	-1.93%	大賣/
2022/12/14	18	309.94	6	311.58	310.50	12	1,929	0.62%
2022/12/13	24	313.54	31	313.35	311.00	-7	1,921	-0.36%
2022/12/12	67	315.82	66	316.61	319.00	1	1,898	0.05%
2022/12/09	6	312.75	2	311.75	313.00	4	1,874	0.21%
2022/12/08	4	306.88	0	0.00	307.50	4	1,866	0.21%
2022/12/07	12	303.54	11	303.00	303.00	1	1,862	0.05%
2022/12/06	61	315.96	4	327.38	307.00	57	1,833	3.11%
2022/12/05	9	335.28	56	334.45	335.00	-47	1,766	-2.66%
2022/12/02	30	335.82	47	336.00	335.00	-17	1,765	-0.96%
2022/12/01	19	335.58	20	336.20	337.00	-1	1,767	-0.06%
2022/11/30	20	326.50	6	326.25	326.50	14	1,752	0.80%
2022/11/29	2	327.25	10	326.25	326.50	-8	1,763	-0.45%
2022/11/28	3	331.17	8	329.13	329.50	-5	1,768	-0.28%
2022/11/25	15	333.30	2	333.25	330.50	13	1,778	0.73%
2022/11/24	31	336.52	5	335.40	337.00	26	1,777	1.46%
2022/11/23	3	329.00	45	332.16	328.50	-42	1,769	-2.37%
2022/11/22	0	0.00	10	333.05	333.50	-10	1,770	-0.56%
2022/11/21	0	0.00	21	337.55	329.50	-21	1,773	-1.18%
2022/11/18	1	339.00	80	344.79	339.00	-79	1,749	-4.51%
2022/11/17	0	0.00	69	336.78	336.50	-69	1,672	-4.13%
2022/11/16	4	337.50	47.8	334.36	338.50	-43.8	1,640	-2.67%
2022/11/15	174	326.77	4	326.88	325.50	170	1,590	10.69%	大買/鉅額交易
2022/11/14	165	322.58	58	322.77	321.00	107	1,571	6.81%	大買/鉅額交易
2022/11/11	44	327.90	67	324.97	325.50	-23	1,558	-1.48%
2022/11/10	4	313.38	35	312.10	312.50	-31	1,525	-2.03%
2022/11/09	25	316.50	57.3	313.42	316.50	-32.3	1,532	-2.10%
2022/11/08	27	306.19	104	304.58	305.00	-77	1,512	-5.09%	大賣/
2022/11/07	14	294.46	144	290.62	296.00	-130	1,487	-8.74%	大賣/鉅額交易
2022/11/04	68	286.43	298	285.64	285.50	-230	1,479	-15.55%	大賣/鉅額交易
2022/11/03	17	294.47	90	294.03	294.00	-73	1,454	-5.02%
2022/11/02	3	300.83	9	302.22	301.50	-6	1,438	-0.42%
2022/11/01	38	297.59	1	298.50	297.00	37	1,431	2.59%
2022/10/31	102	295.58	119	294.16	295.50	-17	1,435	-1.18%	大買/大賣/
2022/10/28	3	292.00	113	293.11	292.00	-110	1,438	-7.65%	大賣/鉅額交易
2022/10/27	4	296.13	18	298.61	299.00	-14	1,437	-0.97%
2022/10/26	7	285.50	38	287.18	285.50	-31	1,439	-2.15%
2022/10/25	4	287.38	98	288.39	285.00	-94	1,483	-6.34%
2022/10/24	24	299.79	21	297.29	295.00	3	1,470	0.20%
2022/10/21	3	293.50	11	292.00	290.00	-8	1,472	-0.54%
2022/10/20	19	294.47	44	294.59	293.50	-25	1,471	-1.70%
2022/10/19	15	298.97	128	300.41	297.00	-113	1,475	-7.66%	大賣/鉅額交易
2022/10/18	98	305.90	77	305.10	307.50	21	1,461	1.44%
2022/10/17	29	300.36	219	298.45	304.50	-190	1,454	-13.06%	大賣/鉅額交易
2022/10/14	100	308.18	76	305.44	306.50	24	1,448	1.66%
2022/10/13	146	301.66	181	301.13	298.00	-35	1,443	-2.43%	大買/大賣/
2022/10/12	321	305.88	101	307.80	311.00	220	1,406	15.64%	大買/大賣/鉅額交易
2022/10/11	223	288.48	200	289.15	289.50	23	1,354	1.70%	大買/大賣/
2022/10/07	65	288.25	91	289.31	286.00	-26	1,342	-1.94%
2022/10/06	64	289.71	17	289.82	288.50	47	1,351	3.48%
2022/10/05	38	288.28	37.6	290.20	288.00	0.4	1,371	0.03%
2022/10/04	53	283.18	30	283.28	282.50	23	1,349	1.70%
2022/10/03	77	277.82	243	276.48	280.00	-166	1,346	-12.33%	大賣/鉅額交易
2022/09/30	50	259.80	230	260.17	265.50	-180	1,352	-13.31%	大賣/鉅額交易
2022/09/29	36	253.76	144	254.04	253.50	-108	1,361	-7.93%	大賣/鉅額交易
2022/09/28	49	253.22	112	253.53	251.00	-63	1,373	-4.59%	大賣/
2022/09/27	79	257.68	100	256.41	259.00	-21	1,395	-1.50%
2022/09/26	37	257.53	37	257.15	256.00	0	1,409	0.00%
2022/09/23	18	267.75	54	268.71	268.00	-36	1,433	-2.51%
2022/09/22	22	268.95	122	268.80	270.00	-100	1,465	-6.83%	大賣/
2022/09/21	46	275.63	183	277.19	275.50	-137	1,461	-9.38%	大賣/鉅額交易
2022/09/20	52	289.86	47	288.93	288.50	5	1,467	0.34%
2022/09/19	30	290.98	57	293.71	290.00	-27	1,491	-1.81%
2022/09/16	40	299.88	49.1	299.22	298.50	-9.1	1,521	-0.60%
2022/09/15	35	301.67	32	300.63	300.50	3	1,545	0.19%
2022/09/14	40	297.06	139	296.30	298.00	-99	1,585	-6.24%	大賣/
2022/09/13	8	304.81	141	303.00	301.50	-133	1,596	-8.33%	大賣/鉅額交易
2022/09/12	8	303.06	66.6	303.10	303.00	-58.6	1,622	-3.61%
2022/09/08	14	300.96	126	299.62	301.00	-112	1,667	-6.72%	大賣/鉅額交易
2022/09/07	88	292.39	17	289.82	293.50	71	1,699	4.18%
2022/09/06	182	296.84	34	296.97	297.50	148	1,729	8.56%	大買/鉅額交易
2022/09/05	58	293.78	31	294.24	293.00	27	1,758	1.54%
2022/09/02	47	303.07	17	303.29	302.00	30	1,762	1.70%
2022/09/01	68	304.33	152	304.58	303.50	-84	1,765	-4.76%	大賣/
2022/08/31	92	310.29	43	312.06	312.50	49	1,753	2.79%
2022/08/30	45	308.11	213	307.64	308.00	-168	1,757	-9.56%	大賣/鉅額交易
2022/08/29	92	307.18	13	307.50	307.50	79	1,764	4.48%
2022/08/26	31	318.58	17	318.85	317.00	14	1,759	0.80%
2022/08/25	124	309.80	53	309.28	311.00	71	1,756	4.04%	大買/
2022/08/24	175	306.59	16	306.47	306.00	159	1,783	8.91%	大買/鉅額交易
2022/08/23	8	305.13	153	304.95	304.50	-145	1,794	-8.08%	大賣/鉅額交易
2022/08/22	1	310.00	51	309.77	310.00	-50	1,811	-2.76%
2022/08/19	3	312.83	25	314.34	314.00	-22	1,828	-1.20%
2022/08/18	31	309.11	22.1	308.23	309.50	8.9	1,877	0.47%
2022/08/17	32	309.44	286	309.73	310.50	-254	1,901	-13.36%	大賣/鉅額交易
2022/08/16	61	309.09	31	308.82	307.50	30	1,898	1.58%
2022/08/15	17	312.65	13	313.50	312.00	4	1,878	0.21%
2022/08/12	1	304.00	28	307.39	309.00	-27	1,864	-1.45%
2022/08/11	289	302.12	79	301.83	302.50	210	1,867	11.24%	大買/鉅額交易
2022/08/10	80	292.36	53	290.77	292.00	27	1,872	1.44%
2022/08/09	3	293.67	43.3	293.67	294.00	-40.3	1,895	-2.13%
2022/08/08	23	292.41	152	291.20	292.00	-129	1,913	-6.74%	大賣/鉅額交易
2022/08/05	4	292.63	56	293.86	294.00	-52	1,922	-2.70%
2022/08/04	8	284.38	97.7	284.55	287.00	-89.7	1,941	-4.62%
2022/08/03	62	284.13	411	285.12	283.00	-349	1,953	-17.87%	大賣/鉅額交易
2022/08/02	8	283.13	254	282.84	284.00	-246	1,961	-12.54%	大賣/鉅額交易
2022/08/01	93	285.66	417	285.69	286.00	-324	1,978	-16.38%	大賣/鉅額交易
2022/07/29	53	293.36	140	293.62	293.00	-87	1,940	-4.48%	大賣/
2022/07/28	21	290.00	10.1	291.66	290.00	10.9	1,965	0.55%
2022/07/27	65	290.19	180	289.29	293.50	-115	1,961	-5.86%	大賣/鉅額交易
2022/07/26	44	291.07	276	289.91	290.00	-232	1,965	-11.80%	大賣/鉅額交易
2022/07/25	27	298.69	182	298.56	298.50	-155	1,954	-7.93%	大賣/鉅額交易
2022/07/22	125	305.56	35	305.27	304.50	90	1,959	4.59%	大買/
2022/07/21	65	305.15	56.5	306.76	307.00	8.5	2,009	0.42%
2022/07/20	260	300.71	259	299.73	299.00	1	2,016	0.05%	大買/大賣/
2022/07/19	51	301.11	207	300.43	300.50	-156	2,026	-7.70%	大賣/鉅額交易
2022/07/18	21	297.83	237	298.13	301.00	-216	2,029	-10.64%	大賣/鉅額交易
2022/07/15	155	284.67	89	282.96	286.50	66	1,996	3.31%	大買/
2022/07/14	136	276.04	79	277.39	279.50	57	1,999	2.85%	大買/
2022/07/13	195	272.74	198	272.93	274.00	-3	1,987	-0.15%	大買/大賣/
2022/07/12	172	265.59	94	265.24	267.00	78	1,977	3.94%	大買/
2022/07/11	87	268.82	73	269.97	269.00	14	1,988	0.70%
2022/07/08	456	270.92	75	270.56	272.50	381	2,014	18.91%	大買/鉅額交易
2022/07/07	156	260.89	220	259.58	263.00	-64	1,991	-3.21%	大買/大賣/
2022/07/06	290	254.84	61	253.73	251.00	229	1,996	11.47%	大買/鉅額交易
2022/07/05	131	258.47	58	258.08	257.50	73	2,042	3.57%	大買/
2022/07/04	113	257.86	11	257.86	258.00	102	2,055	4.96%	大買/鉅額交易
2022/07/01	245	259.64	129	263.60	256.00	116	2,070	5.60%	大買/大賣/鉅額交易
2022/06/30	171	270.16	133	271.22	271.00	38	2,044	1.86%	大買/大賣/
2022/06/29	62	280.31	13	279.73	281.50	49	2,027	2.42%
2022/06/28	116	279.94	32	280.42	279.50	84	2,074	4.05%	大買/
2022/06/27	65	301.71	235	301.85	301.00	-170	2,115	-8.04%	大賣/鉅額交易
2022/06/24	161	296.48	213	296.36	294.00	-52	2,109	-2.47%	大買/大賣/
2022/06/23	118	299.65	288	298.54	297.00	-170	2,097	-8.11%	大買/大賣/鉅額交易
2022/06/22	94	302.05	85	309.22	299.50	9	2,079	0.43%
2022/06/21	206	318.68	96	319.28	321.00	110	2,045	5.38%	大買/鉅額交易
2022/06/20	85	320.55	54	322.72	316.00	31	2,050	1.51%
2022/06/17	532.3	331.47	231	330.78	328.00	301.3	2,031	14.83%	大買/大賣/鉅額交易
2022/06/16	18	346.64	93	350.82	345.50	-75	1,994	-3.76%
2022/06/15	12	353.88	391	353.86	351.50	-379	1,967	-19.26%	大賣/鉅額交易
2022/06/14	28	362.89	297	360.09	363.50	-269	1,977	-13.60%	大賣/鉅額交易
2022/06/13	0	0.00	143	369.44	369.50	-143	1,971	-7.25%	大賣/鉅額交易
2022/06/10	15	381.57	69	381.95	381.50	-54	2,008	-2.69%
2022/06/09	67	387.96	7	388.21	387.50	60	2,013	2.98%
2022/06/08	3	389.50	55	388.46	389.50	-52	2,040	-2.55%
2022/06/07	16	383.56	75	385.10	383.50	-59	2,063	-2.86%
2022/06/06	14	390.50	49	390.40	390.50	-35	2,072	-1.69%
2022/06/02	118	396.60	86	395.56	395.00	32	2,136	1.50%	大買/
2022/06/01	46	402.86	91	402.59	400.00	-45	2,199	-2.05%
2022/05/31	134	395.26	35	392.59	395.50	99	2,215	4.47%	大買/
2022/05/30	98	390.37	63	390.27	393.00	35	2,257	1.55%
2022/05/27	198	376.15	112	374.37	377.00	86	2,247	3.83%	大買/大賣/
2022/05/26	38	368.55	251	370.93	368.00	-213	2,256	-9.44%	大賣/鉅額交易
2022/05/25	193	376.84	60	376.45	376.00	133	2,256	5.89%	大買/鉅額交易
2022/05/24	32	383.30	49	385.35	379.00	-17	2,332	-0.73%
2022/05/23	24	394.67	45	389.09	388.00	-21	2,361	-0.89%
2022/05/20	10	392.90	49	394.56	391.00	-39	2,449	-1.59%
2022/05/19	22	388.68	64	389.56	393.50	-42	2,522	-1.67%
2022/05/18	53	391.32	670	390.14	391.00	-617	2,612	-23.62%	大賣/鉅額交易
2022/05/17	354	386.89	79	386.46	387.50	275	2,701	10.18%	大買/鉅額交易
2022/05/16	63	378.22	236	380.77	375.50	-173	2,822	-6.13%	大賣/鉅額交易
2022/05/13	33	378.97	8.7	377.05	378.50	24.3	2,857	0.85%
2022/05/12	98	371.83	6	374.58	370.00	92	2,919	3.15%
2022/05/11	39	376.55	322	375.85	375.50	-283	3,044	-9.29%	大賣/鉅額交易
2022/05/10	55	378.61	323	377.79	383.00	-268	3,197	-8.38%	大賣/鉅額交易
2022/05/09	21	379.48	251	382.02	378.50	-230	3,233	-7.11%	大賣/鉅額交易
2022/05/06	28	398.84	114	397.44	398.50	-86	3,218	-2.67%	大賣/
2022/05/05	414	403.49	114	404.08	406.00	300	3,227	9.30%	大買/大賣/鉅額交易
2022/05/04	9	390.89	28	390.63	389.50	-19	3,209	-0.59%
2022/05/03	58	384.63	99	384.85	389.00	-41	3,229	-1.27%
2022/04/29	23.1	394.02	89	390.54	387.50	-65.9	3,242	-2.03%
2022/04/28	24	386.71	95	384.45	384.00	-71	3,250	-2.18%
2022/04/27	241	380.34	318	378.91	385.50	-77	3,252	-2.37%	大買/大賣/
2022/04/26	540	391.50	38	392.68	393.00	502	3,209	15.64%	大買/鉅額交易
2022/04/25	155	386.25	160	385.63	385.50	-5	3,214	-0.16%	大買/大賣/
2022/04/22	240	402.24	157	401.66	402.50	83	3,190	2.60%	大買/大賣/
2022/04/21	93	412.48	44	416.88	410.00	49	3,207	1.53%
2022/04/20	243	414.71	336	413.50	414.50	-93	3,212	-2.90%	大買/大賣/
2022/04/19	17	416.68	11	416.55	415.00	6	3,214	0.19%
2022/04/18	70	415.70	11	417.05	414.50	59	3,251	1.81%
2022/04/15	23	419.54	99	418.87	418.00	-76	3,300	-2.30%
2022/04/14	26	417.83	41	424.73	424.00	-15	3,346	-0.45%
2022/04/13	8	429.81	35	429.97	430.50	-27	3,375	-0.80%
2022/04/12	152	428.29	10	424.65	426.50	142	3,440	4.13%	大買/鉅額交易
2022/04/11	361	424.25	145	427.36	420.50	216	3,511	6.15%	大買/大賣/鉅額交易
2022/04/08	155	446.55	10	450.25	444.50	145	3,541	4.09%	大買/鉅額交易
2022/04/07	112	466.05	25	461.86	455.50	87	3,592	2.42%	大買/
2022/04/06	25	472.28	8	472.94	473.00	17	3,620	0.47%
2022/04/01	59	473.54	77	468.30	478.00	-18	3,653	-0.49%
2022/03/31	45	481.87	393	480.23	475.50	-348	3,726	-9.34%	大賣/鉅額交易
2022/03/30	257	492.12	467	489.85	495.00	-210	3,698	-5.68%	大買/大賣/鉅額交易
2022/03/29	29	476.52	324	477.67	480.00	-295	3,699	-7.97%	大賣/鉅額交易
2022/03/28	5	467.50	150	464.39	467.50	-145	3,860	-3.76%	大賣/鉅額交易
2022/03/25	5	480.70	80	479.20	477.50	-75	3,892	-1.93%
2022/03/24	7	479.43	108	479.46	479.00	-101	3,921	-2.58%	大賣/鉅額交易
2022/03/23	91	486.67	40	486.55	485.50	51	3,944	1.29%
2022/03/22	26	476.08	159	475.24	474.50	-133	3,957	-3.36%	大賣/鉅額交易
2022/03/21	5	486.20	61	485.65	480.50	-56	4,065	-1.38%
2022/03/18	49	484.91	63	483.14	485.50	-14	4,110	-0.34%
2022/03/17	176	482.75	128	481.58	486.00	48	4,236	1.13%	大買/大賣/
2022/03/16	61.6	460.55	407	457.74	455.50	-345.4	4,239	-8.15%	大賣/鉅額交易
2022/03/15	28	467.93	166	467.85	464.00	-138	4,305	-3.20%	大賣/鉅額交易
2022/03/14	18	486.44	103	487.01	487.00	-85	4,369	-1.95%	大賣/
2022/03/11	2	485.00	13	484.58	484.00	-11	4,399	-0.25%
2022/03/10	121	496.94	57	496.53	497.00	64	4,454	1.44%	大買/
2022/03/09	28	479.05	94	479.39	478.00	-66	4,662	-1.42%
2022/03/08	91	479.86	636	481.91	472.00	-545	4,874	-11.18%	大賣/鉅額交易
2022/03/07	124	488.28	266	491.73	487.50	-142	4,858	-2.92%	大買/大賣/鉅額交易
2022/03/04	16	513.63	73	516.75	513.00	-57	5,067	-1.12%
2022/03/03	71	528.03	334	522.30	528.00	-263	5,067	-5.19%	大賣/鉅額交易
2022/03/02	47	515.62	6	516.33	520.00	41	5,067	0.81%
2022/03/01	331	515.76	38	515.16	517.00	293	5,083	5.76%	大買/鉅額交易
2022/02/25	131	509.30	54	506.97	510.00	77	5,095	1.51%	大買/
2022/02/24	89	496.87	109	509.27	494.50	-20	5,073	-0.39%	大賣/
2022/02/23	26	520.92	87	518.54	528.00	-61	5,045	-1.21%
2022/02/22	301	514.20	176	513.43	513.00	125	5,045	2.48%	大買/大賣/鉅額交易
2022/02/21	236	531.08	145	530.75	526.00	91	5,000	1.82%	大買/大賣/
2022/02/18	302	532.56	12	536.92	537.00	290	4,946	5.86%	大買/鉅額交易
2022/02/17	367	518.71	16	519.38	519.00	351	4,865	7.21%	大買/鉅額交易
2022/02/16	276	513.29	187	514.45	516.00	89	4,770	1.87%	大買/大賣/
2022/02/15	454	496.91	23	497.35	496.00	431	4,657	9.25%	大買/鉅額交易
2022/02/14	401	486.65	45	480.26	489.00	356	4,622	7.70%	大買/鉅額交易
2022/02/11	577	498.75	26	497.13	490.00	551	4,611	11.95%	大買/鉅額交易
2022/02/10	862	492.94	66	490.09	496.00	796	4,517	17.62%	大買/鉅額交易
2022/02/09	90	474.23	17	476.47	478.00	73	4,408	1.66%
2022/02/08	83	456.46	10	454.80	456.50	73	4,392	1.66%
2022/02/07	21	449.95	167.2	448.90	447.50	-146.2	4,380	-3.34%	大賣/鉅額交易
2022/01/26	8	449.06	24	451.60	448.50	-16	4,381	-0.37%
2022/01/25	12	451.17	57	454.25	451.00	-45	4,382	-1.03%
2022/01/24	30	448.27	116.7	449.19	452.00	-86.7	4,380	-1.98%	大賣/
2022/01/21	0	0.00	31	454.48	452.00	-31	4,357	-0.71%
2022/01/20	1	459.00	47	458.37	461.50	-46	4,343	-1.06%
2022/01/19	10	456.35	513	457.50	456.50	-503	4,330	-11.62%	大賣/鉅額交易
2022/01/18	0	0.00	148	463.13	461.50	-148	4,309	-3.43%	大賣/鉅額交易
2022/01/17	8	456.31	168	459.80	463.00	-160	4,286	-3.73%	大賣/鉅額交易
2022/01/14	45	441.98	98	446.17	450.00	-53	4,268	-1.24%
2022/01/13	47	454.84	82	455.48	452.00	-35	4,265	-0.82%
2022/01/12	55	451.95	47	450.93	452.50	8	4,259	0.19%
2022/01/11	7	451.43	24	448.48	447.00	-17	4,253	-0.40%
2022/01/10	34	457.47	24	455.42	459.00	10	4,231	0.24%
2022/01/07	77	459.97	59	464.85	455.50	18	4,194	0.43%
2022/01/06	37	468.74	164	470.25	467.00	-127	4,144	-3.06%	大賣/鉅額交易
2022/01/05	210	477.52	28	478.71	476.00	182	4,112	4.43%	大買/鉅額交易
2022/01/04	186	485.94	216.7	486.23	488.50	-30.7	4,057	-0.76%	大買/大賣/
2022/01/03	106	506.25	70	503.66	493.00	36	3,973	0.91%	大買/
2021/12/30	163	516.68	93	516.95	512.00	70	3,884	1.80%	大買/
2021/12/29	126	507.56	70	507.27	514.00	56	3,814	1.47%	大買/
2021/12/28	56	500.51	40	499.43	499.00	16	3,775	0.42%
2021/12/27	56	501.43	20	501.83	499.50	36	3,759	0.96%
2021/12/24	0	0.00	32	486.77	487.50	-32	3,695	-0.87%
2021/12/23	2	489.75	53	492.97	489.50	-51	3,688	-1.38%
2021/12/22	6	493.83	226	485.40	487.00	-220	3,655	-6.02%	大賣/鉅額交易
2021/12/21	7	464.71	136	463.94	464.50	-129	3,484	-3.70%	大賣/鉅額交易
2021/12/20	3	464.33	117	467.34	466.00	-114	3,441	-3.31%	大賣/鉅額交易
2021/12/17	36	465.04	101	466.54	464.00	-65	3,413	-1.90%	大賣/
2021/12/16	11	472.18	59	471.67	471.00	-48	3,389	-1.42%
2021/12/15	57	467.78	163	462.44	471.00	-106	3,371	-3.15%	大賣/鉅額交易
2021/12/14	2	477.50	108	479.58	477.50	-106	3,275	-3.24%	大賣/鉅額交易
2021/12/13	50	490.45	171	489.28	488.50	-121	3,247	-3.73%	大賣/鉅額交易
2021/12/10	15	477.57	9	477.06	475.50	6	3,139	0.19%
2021/12/09	27	482.28	10	476.40	480.00	17	3,090	0.55%
2021/12/08	45	491.44	150	483.71	475.00	-105	3,000	-3.50%	大賣/鉅額交易
2021/12/07	12	475.38	103	476.11	476.50	-91	2,887	-3.15%	大賣/
2021/12/06	83	480.21	345	479.36	474.50	-262	2,849	-9.20%	大賣/鉅額交易
2021/12/03	129	476.12	237	471.09	478.00	-108	2,781	-3.88%	大買/大賣/鉅額交易
2021/12/02	8	451.06	162	453.48	458.50	-154	2,560	-6.01%	大賣/鉅額交易
2021/12/01	18	410.83	137	410.68	417.00	-119	2,337	-5.09%	大賣/鉅額交易
2021/11/30	2,662	412.31	1,401.8	411.99	412.00	1,260.2	2,301	54.77%	大買/大賣/鉅額交易
2021/11/29	79	418.83	4	419.63	417.50	75	2,033	3.69%
2021/11/26	131	426.38	79.4	426.81	425.00	51.6	2,008	2.57%	大買/
2021/11/25	227	421.35	1	418.50	426.50	226	1,970	11.47%	大買/鉅額交易
2021/11/24	101	417.29	267	416.87	414.00	-166	1,952	-8.50%	大買/大賣/鉅額交易
2021/11/23	57	426.05	121	425.51	425.50	-64	1,945	-3.29%	大賣/
2021/11/22	154	429.09	40	423.59	427.50	114	1,933	5.90%	大買/鉅額交易
2021/11/19	81	411.63	63	411.43	414.50	18	1,870	0.96%
2021/11/18	78	408.88	30	408.92	409.00	48	1,848	2.60%
2021/11/17	40	399.55	19	397.71	399.50	21	1,812	1.16%
2021/11/16	114	395.84	44	395.48	393.00	70	1,812	3.86%	大買/
2021/11/15	34	399.56	16	399.03	400.50	18	1,818	0.99%
2021/11/12	134	392.93	62	392.90	392.50	72	1,843	3.90%	大買/
2021/11/11	21	394.69	71.3	394.83	396.00	-50.3	1,831	-2.75%
2021/11/10	995	393.06	160	391.97	395.50	835	1,871	44.61%	大買/大賣/鉅額交易
2021/11/09	439.3	382.95	167.7	381.81	386.00	271.6	1,849	14.68%	大買/大賣/鉅額交易
2021/11/08	162	380.20	164	378.54	378.00	-2	1,816	-0.11%	大買/大賣/
2021/11/05	55	380.08	28	381.82	377.50	27	1,787	1.51%
2021/11/04	26	386.44	34	387.34	386.00	-8	1,791	-0.45%
2021/11/03	50	390.73	43	388.29	391.50	7	1,886	0.37%
2021/11/02	3	383.83	25	387.02	382.00	-22	1,927	-1.14%
2021/11/01	5	382.00	30	384.78	386.50	-25	2,050	-1.22%
2021/10/29	1	389.50	2.4	389.00	390.50	-1.4	2,050	-0.07%
2021/10/28	18	388.44	1	391.50	388.00	17	2,092	0.81%
2021/10/27	26	383.62	2	381.50	385.00	24	2,154	1.11%
2021/10/26	13	385.50	11	384.36	383.50	2	2,159	0.09%
2021/10/25	21	379.33	34	377.93	381.50	-13	2,158	-0.60%
2021/10/22	23	380.91	72	377.76	382.00	-49	2,180	-2.25%
2021/10/21	86	383.66	70	381.36	379.50	16	2,220	0.72%
2021/10/20	3	368.17	43	366.00	369.00	-40	2,186	-1.83%
2021/10/19	76	362.55	2	359.50	364.50	74	2,181	3.39%
2021/10/18	50	356.76	98	355.94	354.50	-48	2,183	-2.20%
2021/10/15	104	359.36	250	356.99	359.50	-146	2,177	-6.71%	大買/大賣/鉅額交易
2021/10/14	56	350.79	499	350.76	352.50	-443	2,171	-20.40%	大賣/鉅額交易
2021/10/13	66	352.84	117	355.50	350.50	-51	2,154	-2.37%	大賣/
2021/10/12	45	365.28	504	365.71	366.00	-459	2,126	-21.58%	大賣/鉅額交易
2021/10/08	79	379.23	408	379.23	376.50	-329	2,113	-15.56%	大賣/鉅額交易
2021/10/07	27	374.94	24	374.75	376.00	3	2,105	0.14%
2021/10/06	26	373.69	40	374.40	370.00	-14	2,129	-0.66%
2021/10/05	330	376.18	61	376.14	380.00	269	2,153	12.49%	大買/鉅額交易
2021/10/04	362	380.91	29	379.90	378.00	333	2,179	15.28%	大買/鉅額交易
2021/10/01	18	377.28	28	378.95	378.50	-10	2,169	-0.46%
2021/09/30	21	376.24	44	376.75	377.00	-23	2,170	-1.06%
2021/09/29	5	371.30	94.3	371.67	370.50	-89.3	2,176	-4.10%
2021/09/28	45	386.74	78	388.28	385.50	-33	2,207	-1.50%
2021/09/27	23	395.17	61	392.60	392.00	-38	2,215	-1.72%
2021/09/24	7	395.57	118	396.09	394.00	-111	2,229	-4.98%	大賣/鉅額交易
2021/09/23	19	397.45	45	396.27	395.50	-26	2,232	-1.16%
2021/09/22	25	392.74	41	392.84	393.00	-16	2,241	-0.71%
2021/09/17	127	401.53	139	401.04	401.00	-12	2,247	-0.53%	大買/大賣/
2021/09/16	26	401.33	105.5	400.42	404.50	-79.5	2,247	-3.54%	大賣/
2021/09/15	96	403.16	24	405.10	400.00	72	2,228	3.23%
2021/09/14	58	414.67	33	413.95	412.50	25	2,218	1.13%
2021/09/13	17	419.03	6	418.17	416.00	11	2,264	0.49%
2021/09/10	54	420.78	2	419.50	422.50	52	2,300	2.26%
2021/09/09	52	413.79	11	413.23	415.50	41	2,319	1.77%
2021/09/08	28	414.25	6	414.92	411.50	22	2,335	0.94%
2021/09/07	36	421.83	10	421.60	421.00	26	2,346	1.11%
2021/09/06	22	420.00	1	419.50	415.00	21	2,363	0.89%
2021/09/03	44	424.20	47	424.31	424.50	-3	2,375	-0.13%
2021/09/02	5	428.70	128	428.57	424.00	-123	2,386	-5.15%	大賣/鉅額交易
2021/09/01	123.3	434.01	4	434.88	436.50	119.3	2,392	4.99%	大買/鉅額交易
2021/08/31	92	426.33	67	425.38	427.00	25	2,398	1.04%
2021/08/30	13	419.46	0	0.00	421.50	13	2,415	0.54%
2021/08/27	15	412.00	2	415.75	417.50	13	2,421	0.54%
2021/08/25	50	429.80	7	429.29	432.00	43	2,471	1.74%
2021/08/24	2	425.50	15	424.70	422.50	-13	2,510	-0.52%
2021/08/23	9	423.44	60	423.04	423.00	-51	2,552	-2.00%
2021/08/20	24	418.23	3	415.50	415.50	21	2,608	0.80%
2021/08/19	3	418.50	32	422.08	418.50	-29	2,637	-1.10%
2021/08/18	80	428.59	24	429.08	443.00	56	2,639	2.12%
2021/08/17	17	418.18	63	416.80	417.00	-46	2,662	-1.73%
2021/08/16	69	415.33	0	0.00	419.50	69	2,666	2.59%
2021/08/13	8	434.94	58	441.23	434.00	-50	2,654	-1.88%
2021/08/12	7	459.36	112	456.13	455.50	-105	2,663	-3.94%	大賣/鉅額交易
2021/08/11	32	461.89	53	462.30	460.00	-21	2,705	-0.78%
2021/08/10	68	475.31	508	475.25	470.00	-440	2,720	-16.18%	大賣/鉅額交易
2021/08/09	67	503.67	215	504.00	496.50	-148	2,764	-5.35%	大賣/鉅額交易
2021/08/06	66	526.62	65	526.83	525.00	1	2,712	0.04%
2021/08/05	142	529.25	13	534.46	535.00	129	2,729	4.73%	大買/鉅額交易
2021/08/04	73	500.86	33	500.55	503.00	40	2,734	1.46%
2021/08/03	203.5	500.86	15	499.33	500.00	188.5	2,809	6.71%	大買/鉅額交易
2021/08/02	242.4	491.09	8	489.88	497.00	234.4	2,804	8.36%	大買/鉅額交易
2021/07/30	38	479.26	17	477.44	476.00	21	2,773	0.76%
2021/07/29	54	475.05	56	475.57	477.00	-2	2,822	-0.07%
2021/07/28	62	470.80	14	468.36	472.00	48	2,885	1.66%
2021/07/27	46	487.37	27	481.09	482.00	19	2,954	0.64%
2021/07/26	21	476.19	149	476.36	476.00	-128	2,984	-4.29%	大賣/鉅額交易
2021/07/23	10	476.20	80	476.23	474.00	-70	3,060	-2.29%
2021/07/22	100	474.06	94	474.97	473.50	6	3,131	0.19%
2021/07/21	22	474.77	75	474.00	471.00	-53	3,234	-1.64%
2021/07/20	17	478.00	318	476.65	475.50	-301	3,385	-8.89%	大賣/鉅額交易
2021/07/19	38	485.11	11	486.82	487.00	27	3,548	0.76%
2021/07/16	39	482.38	15	481.53	485.00	24	3,652	0.66%
2021/07/15	52	480.62	21	479.05	482.00	31	3,796	0.82%
2021/07/14	13	476.92	34	476.87	476.00	-21	3,811	-0.55%
2021/07/13	194	479.21	2	476.00	476.50	192	3,829	5.01%	大買/鉅額交易
2021/07/12	56	477.14	16	475.97	475.00	40	3,846	1.04%
2021/07/09	52	484.78	78	484.63	482.00	-26	3,848	-0.68%
2021/07/08	0	0.00	45	499.37	497.00	-45	3,872	-1.16%
2021/07/07	1	498.50	16	501.75	501.00	-15	3,880	-0.39%
2021/07/06	1	497.00	54	498.09	497.00	-53	3,884	-1.36%
2021/07/05	19	502.08	42	503.06	505.00	-23	3,906	-0.59%
2021/07/02	11	480.05	32	479.14	482.50	-21	3,863	-0.54%
2021/07/01	12	473.92	39	481.88	473.50	-27	3,864	-0.70%
2021/06/30	70	476.74	54	477.52	480.00	16	3,859	0.41%
2021/06/29	22	476.61	46	475.25	471.00	-24	3,865	-0.62%
2021/06/28	18	470.22	30	473.00	478.00	-12	3,874	-0.31%
2021/06/25	6	471.33	75	474.02	470.00	-69	3,892	-1.77%
2021/06/24	51	474.50	23	474.41	474.50	28	3,967	0.71%
2021/06/23	6	475.83	38	473.49	474.50	-32	4,006	-0.80%
2021/06/22	7	464.79	33	472.76	464.50	-26	4,043	-0.64%
2021/06/21	16	475.03	111	477.81	475.00	-95	4,006	-2.37%	大賣/
2021/06/18	27	493.24	151	491.91	493.50	-124	3,987	-3.11%	大賣/鉅額交易
2021/06/17	9.2	488.70	19	486.16	493.50	-9.8	3,982	-0.24%
2021/06/16	5	493.60	73	497.73	490.50	-68	3,982	-1.71%
2021/06/15	6	499.33	20	498.60	499.00	-14	3,996	-0.35%
2021/06/11	9	488.89	20	488.08	486.50	-11	4,009	-0.27%
2021/06/10	11	486.64	17	487.56	488.00	-6	4,017	-0.15%
2021/06/09	120	478.85	30.1	478.80	476.50	89.9	4,030	2.23%	大買/
2021/06/08	17	475.62	7	476.36	476.00	10	4,160	0.24%
2021/06/07	14	463.07	44	465.58	468.00	-30	4,185	-0.72%
2021/06/04	38	468.43	4	468.88	472.00	34	4,174	0.81%
2021/06/03	40	470.20	0	0.00	468.50	40	4,212	0.95%
2021/06/02	4	471.00	110	470.57	469.50	-106	4,197	-2.53%	大賣/鉅額交易
2021/06/01	31	486.97	111	492.35	486.00	-80	4,174	-1.92%	大賣/
2021/05/28	79	469.92	131	467.06	466.50	-52	4,192	-1.24%	大賣/
2021/05/27	110.8	459.55	163	460.53	459.00	-52.2	4,211	-1.24%	大買/大賣/
2021/05/26	6	474.17	160	473.46	468.50	-154	4,281	-3.60%	大賣/鉅額交易
2021/05/25	53	475.93	78	476.56	475.00	-25	4,490	-0.56%
2021/05/24	111	453.08	47.7	447.59	453.00	63.3	4,479	1.41%	大買/
2021/05/21	346	442.09	86	440.74	444.00	260	4,501	5.78%	大買/鉅額交易
2021/05/20	31	445.40	141.9	446.26	436.00	-110.9	4,504	-2.46%	大賣/鉅額交易
2021/05/19	82	451.57	137	457.39	459.50	-55	4,534	-1.21%	大賣/
2021/05/18	214	443.54	9	455.50	455.50	205	4,527	4.53%	大買/鉅額交易
2021/05/17	41	421.65	111	427.09	414.50	-70	4,543	-1.54%	大賣/
2021/05/14	6	458.58	62	451.31	450.00	-56	4,472	-1.25%
2021/05/13	91	442.21	24	454.77	447.00	67	4,437	1.51%
2021/05/12	180	462.32	89	468.49	450.50	91	4,400	2.07%	大買/
2021/05/11	18	495.83	41	500.66	492.50	-23	4,269	-0.54%
2021/05/10	6	547.67	48	547.60	547.00	-42	4,201	-1.00%
2021/05/07	38	542.89	117	541.43	547.00	-79	4,195	-1.88%	大賣/
2021/05/06	25	527.56	96	528.28	530.00	-71	4,187	-1.70%
2021/05/05	64	540.28	64	546.17	533.00	0	4,160	0.00%
2021/05/04	112	569.04	144	554.10	568.00	-32	4,147	-0.77%	大買/大賣/
2021/05/03	16	588.75	76	600.11	586.00	-60	4,111	-1.46%
2021/04/29	52	595.37	15	598.07	604.00	37	4,176	0.89%
2021/04/28	59	588.32	12	593.17	584.00	47	4,209	1.12%
2021/04/27	156	589.21	29	589.72	595.00	127	4,170	3.05%	大買/鉅額交易
2021/04/26	163	575.23	40	574.00	576.00	123	4,084	3.01%	大買/鉅額交易
2021/04/23	67	546.19	89	538.75	561.00	-22	3,970	-0.55%
2021/04/22	109	528.03	74	530.57	510.00	35	3,871	0.90%	大買/
2021/04/21	99	526.05	56	534.59	533.00	43	3,834	1.12%
2021/04/20	75.4	495.70	27.3	495.26	497.50	48.1	3,758	1.28%
2021/04/19	112.7	493.79	213	492.35	491.50	-100.3	3,960	-2.53%	大買/大賣/
2021/04/16	198	493.00	96	490.57	494.50	102	4,125	2.47%	大買/鉅額交易
2021/04/15	202	484.11	35	477.11	489.00	167	4,123	4.05%	大買/鉅額交易
2021/04/14	73	462.49	250	473.42	473.50	-177	4,097	-4.32%	大賣/鉅額交易
2021/04/13	60	489.58	30	487.40	487.00	30	4,073	0.74%
2021/04/12	112	489.46	53	487.21	486.00	59	4,072	1.45%	大買/
2021/04/09	236	486.15	47.7	483.96	484.00	188.3	4,066	4.63%	大買/鉅額交易
2021/04/08	101	494.81	31	495.18	492.00	70	4,015	1.74%	大買/
2021/04/07	84	496.98	38	495.99	497.00	46	4,000	1.15%
2021/04/06	29	490.41	118	490.14	491.00	-89	4,002	-2.22%	大賣/
2021/04/01	2	487.50	76	488.66	487.50	-74	3,999	-1.85%
2021/03/31	19	490.11	103	489.90	488.50	-84	3,992	-2.10%	大賣/
2021/03/30	13	493.50	162.7	492.95	493.50	-149.7	3,969	-3.77%	大賣/鉅額交易
2021/03/29	74	497.97	96	497.69	495.50	-22	3,934	-0.56%
2021/03/26	75	480.72	39	481.65	484.50	36	3,856	0.93%
2021/03/25	7	475.71	82	475.68	475.50	-75	3,819	-1.96%
2021/03/24	5	464.90	48.4	465.37	465.50	-43.4	3,778	-1.15%
2021/03/23	7	465.57	20	466.38	465.00	-13	3,834	-0.34%
2021/03/22	21	463.71	6	463.92	463.50	15	3,833	0.39%
2021/03/19	161.2	466.26	21	466.83	466.50	140.2	3,868	3.62%	大買/鉅額交易
2021/03/18	145	475.18	70	473.01	469.50	75	3,855	1.95%	大買/
2021/03/17	50	472.51	76	471.51	472.00	-26	3,842	-0.68%
2021/03/16	67	469.74	145	467.89	468.50	-78	3,845	-2.03%	大賣/
2021/03/15	29	472.07	66	469.44	469.50	-37	3,857	-0.96%
2021/03/12	153	479.55	149	475.72	475.50	4	3,839	0.10%	大買/大賣/
2021/03/11	58	455.73	36	461.72	468.00	22	3,736	0.59%
2021/03/10	120	445.98	58	444.22	443.00	62	3,743	1.66%	大買/
2021/03/09	90	441.79	60	443.67	439.00	30	3,795	0.79%
2021/03/08	3	453.67	14	453.64	454.00	-11	3,861	-0.28%
2021/03/05	11	450.82	166	449.42	448.00	-155	3,864	-4.01%	大賣/鉅額交易
2021/03/04	55	458.63	295	459.58	460.00	-240	3,846	-6.24%	大賣/鉅額交易
2021/03/03	79	448.35	19	452.95	454.00	60	3,784	1.59%
2021/03/02	79	446.26	273	461.48	441.50	-194	3,736	-5.19%	大賣/鉅額交易
2021/02/26	28	460.29	876	463.67	459.50	-848	3,670	-23.11%	大賣/鉅額交易
2021/02/25	310.7	470.21	12	470.83	464.50	298.7	3,565	8.38%	大買/鉅額交易
2021/02/24	85	442.77	34	440.78	433.00	51	3,333	1.53%
2021/02/23	399	438.87	4	439.13	442.50	395	3,293	11.99%	大買/鉅額交易
2021/02/22	362	436.56	6	437.50	437.50	356	3,252	10.95%	大買/鉅額交易
2021/02/19	93	425.75	55	425.60	424.00	38	3,225	1.18%
2021/02/18	115	414.57	54	413.86	415.50	61	3,173	1.92%	大買/
2021/02/17	215	400.78	28	405.16	408.50	187	3,148	5.94%	大買/鉅額交易
2021/02/05	41	388.76	180	387.99	387.00	-139	3,151	-4.41%	大賣/鉅額交易
2021/02/04	7	387.86	46	388.66	387.50	-39	3,140	-1.24%
2021/02/03	17	394.91	210	393.76	393.00	-193	3,140	-6.14%	大賣/鉅額交易
2021/02/02	30	386.50	14	386.79	385.50	16	3,126	0.51%
2021/02/01	13	380.23	20	380.93	384.00	-7	3,185	-0.22%
2021/01/29	16	388.25	12	383.96	379.00	4	3,180	0.13%
2021/01/28	37	388.91	37	388.77	389.00	0	3,159	0.00%
2021/01/27	10	396.50	41.4	397.11	398.50	-31.4	3,150	-1.00%
2021/01/26	11	395.00	9	394.72	393.50	2	3,142	0.06%
2021/01/25	50	406.36	41.1	403.50	403.00	8.9	3,125	0.29%
2021/01/22	174	415.16	26.6	415.66	414.00	147.4	3,090	4.77%	大買/鉅額交易
2021/01/21	213	393.15	56	394.51	399.50	157	2,978	5.27%	大買/鉅額交易
2021/01/20	18	378.92	10	381.40	378.50	8	2,867	0.28%
2021/01/19	38	389.07	95	388.14	386.00	-57	2,843	-2.00%
2021/01/18	60	381.25	8	383.06	381.50	52	2,839	1.83%
2021/01/15	103	394.47	30	393.42	387.00	73	2,811	2.60%	大買/
2021/01/14	91	397.20	5	397.30	398.00	86	2,751	3.13%
2021/01/13	11	387.45	40	385.76	389.00	-29	2,707	-1.07%
2021/01/12	169	391.27	98	385.60	381.50	71	2,682	2.65%	大買/
2021/01/11	74	375.78	29	373.72	377.00	45	2,520	1.79%
2021/01/08	253	339.20	154	338.41	343.00	99	2,418	4.09%	大買/大賣/
2021/01/07	41	334.24	19	332.84	335.50	22	2,399	0.92%
2021/01/06	207	334.96	56	333.60	328.00	151	2,384	6.33%	大買/鉅額交易
2021/01/05	70	337.52	99	337.24	337.00	-29	2,344	-1.24%
2021/01/04	102	337.66	14	338.00	338.00	88	2,340	3.76%	大買/
2020/12/31	16	332.66	6	333.08	332.50	10	2,354	0.42%
2020/12/30	38	331.57	0	0.00	331.00	38	2,368	1.60%
2020/12/29	10	332.50	19	335.71	330.00	-9	2,365	-0.38%
2020/12/28	43	333.31	15	332.77	335.00	28	2,359	1.19%
2020/12/25	37	333.31	2	332.00	331.50	35	2,355	1.49%
2020/12/24	19	331.29	2	330.75	330.00	17	2,351	0.72%
2020/12/23	9	330.50	3	330.33	329.50	6	2,352	0.26%
2020/12/22	15	330.97	37	330.62	327.50	-22	2,360	-0.93%
2020/12/21	12	325.75	50	326.11	327.00	-38	2,369	-1.60%
2020/12/18	7	331.07	15	331.50	328.50	-8	2,368	-0.34%
2020/12/17	37	336.68	262	336.00	333.00	-225	2,357	-9.54%	大賣/鉅額交易
2020/12/16	20	330.55	129	330.20	330.50	-109	2,292	-4.76%	大賣/鉅額交易
2020/12/15	18	331.89	12	331.33	325.00	6	2,272	0.26%
2020/12/14	8	341.50	36	340.61	340.00	-28	2,221	-1.26%
2020/12/11	170	339.72	37	340.09	342.50	133	2,217	6.00%	大買/鉅額交易
2020/12/10	56	340.54	106	344.84	340.00	-50	2,198	-2.27%	大賣/
2020/12/09	46	346.66	23.1	346.68	346.00	22.9	2,168	1.05%
2020/12/08	11	351.86	3	353.00	351.50	8	2,130	0.38%
2020/12/07	58	353.43	13	357.46	352.50	45	2,109	2.13%
2020/12/04	44	356.70	13	356.81	357.50	31	2,062	1.50%
2020/12/03	20	355.63	74	354.58	351.50	-54	2,003	-2.69%
2020/12/02	185	351.13	63	349.93	350.50	122	1,936	6.30%	大買/鉅額交易
2020/12/01	158	326.27	6	326.75	330.00	152	1,819	8.35%	大買/鉅額交易
2020/11/30	77	323.51	280	322.74	323.00	-203	1,800	-11.28%	大賣/鉅額交易
2020/11/27	64	323.89	6	324.17	324.50	58	1,777	3.26%
2020/11/26	24	320.35	0	0.00	320.50	24	1,765	1.36%
2020/11/25	40	320.83	60	319.52	318.50	-20	1,779	-1.12%
2020/11/24	61	324.30	19	324.61	323.50	42	1,764	2.38%
2020/11/23	22	322.84	24	322.46	323.00	-2	1,752	-0.11%
2020/11/20	56	321.36	217	320.10	320.00	-161	1,754	-9.18%	大賣/鉅額交易
2020/11/19	23	322.22	12	322.08	323.00	11	1,755	0.63%
2020/11/18	53	320.19	40	320.45	320.00	13	1,751	0.74%
2020/11/17	90	323.45	66	323.63	322.00	24	1,744	1.38%
2020/11/16	51	325.67	21	325.57	326.00	30	1,769	1.70%
2020/11/13	159	324.09	118	324.75	321.00	41	1,766	2.32%	大買/大賣/
2020/11/12	14.2	319.46	40	319.24	319.50	-25.8	1,705	-1.51%
2020/11/11	61	318.16	52	318.72	320.00	9	1,702	0.53%
2020/11/10	67	317.46	40	316.64	318.00	27	1,716	1.57%
2020/11/09	105	316.37	43	314.21	320.00	62	1,707	3.63%	大買/
2020/11/06	45	307.50	6	307.42	308.00	39	1,650	2.36%
2020/11/05	50	303.55	5	303.60	304.50	45	1,643	2.74%
2020/11/04	100	301.82	7	302.57	303.00	93	1,666	5.58%
2020/11/03	148	301.28	6	301.67	302.00	142	1,660	8.55%	大買/鉅額交易
2020/11/02	225	299.76	4	299.50	299.00	221	1,662	13.29%	大買/鉅額交易
2020/10/30	15	297.20	118	296.28	296.50	-103	1,676	-6.14%	大賣/鉅額交易
2020/10/29	9	293.56	18	292.89	296.00	-9	1,693	-0.53%
2020/10/28	18	295.53	2	294.00	294.00	16	1,670	0.96%
2020/10/27	72	295.72	4	295.25	298.00	68	1,681	4.04%
2020/10/26	96	301.54	114	300.40	297.00	-18	1,685	-1.07%	大賣/
2020/10/23	38	298.43	4	298.00	298.50	34	1,675	2.03%
2020/10/22	67	295.40	7	296.00	296.00	60	1,732	3.46%
2020/10/21	201	295.14	7	293.93	293.50	194	1,775	10.93%	大買/鉅額交易
2020/10/20	193	295.20	64	294.92	295.00	129	1,805	7.15%	大買/鉅額交易
2020/10/19	417	292.77	73	291.10	294.00	344	1,791	19.20%	大買/鉅額交易
2020/10/16	401	283.20	53.2	283.92	287.50	347.8	1,786	19.47%	大買/鉅額交易
2020/10/15	86	273.55	147	272.83	274.00	-61	1,728	-3.53%	大賣/
2020/10/14	34	269.18	18	268.83	269.00	16	1,722	0.93%
2020/10/13	9	268.78	160	268.14	268.50	-151	1,740	-8.68%	大賣/鉅額交易
2020/10/12	33	272.02	151	271.97	270.50	-118	1,752	-6.73%	大賣/鉅額交易
2020/10/08	33	273.97	64	273.02	275.50	-31	1,779	-1.74%
2020/10/07	11	265.05	98.6	264.94	264.00	-87.6	1,778	-4.92%
2020/10/06	31	263.18	85	263.28	263.50	-54	1,784	-3.03%
2020/10/05	59	263.05	70.3	261.81	262.00	-11.3	1,873	-0.60%
2020/09/30	11	264.86	311	264.61	264.50	-300	1,913	-15.68%	大賣/鉅額交易
2020/09/29	9	268.56	18	265.31	265.00	-9	1,951	-0.46%
2020/09/28	30	265.98	64	266.01	266.00	-34	2,036	-1.67%
2020/09/25	9	264.94	37	265.97	265.50	-28	2,159	-1.30%
2020/09/24	22	271.14	148	270.34	268.00	-126	2,172	-5.80%	大賣/鉅額交易
2020/09/23	29	277.38	46	274.37	275.00	-17	2,171	-0.78%
2020/09/22	41.4	278.42	47	278.15	279.50	-5.6	2,205	-0.25%
2020/09/21	47	280.50	7	280.43	281.00	40	2,240	1.79%
2020/09/18	55	281.76	0	0.00	282.00	55	2,253	2.44%
2020/09/17	10	281.10	30	280.70	279.50	-20	2,268	-0.88%
2020/09/16	13	281.35	34	281.15	281.50	-21	2,287	-0.92%
2020/09/15	49	281.72	5.2	281.73	280.00	43.8	2,308	1.90%
2020/09/14	119	281.34	58	279.85	282.00	61	2,337	2.61%	大買/
2020/09/11	12	273.96	74	273.92	273.00	-62	2,363	-2.62%
2020/09/10	6	276.67	40	276.14	275.50	-34	2,386	-1.42%
2020/09/09	11	275.77	82	275.76	276.50	-71	2,406	-2.95%
2020/09/08	5	279.10	13	279.65	279.50	-8	2,416	-0.33%
2020/09/07	67	279.18	9	279.22	277.50	58	2,454	2.36%
2020/09/04	39	276.86	4	275.75	277.00	35	2,486	1.41%
2020/09/03	51	279.98	7	280.21	279.00	44	2,518	1.75%
2020/09/02	24	276.81	23	276.93	278.00	1	2,567	0.04%
2020/09/01	7	275.36	86	275.08	275.50	-79	2,639	-2.99%
2020/08/31	19	278.63	83	277.02	277.00	-64	2,706	-2.36%
2020/08/28	32	275.09	6	274.83	276.00	26	2,732	0.95%
2020/08/27	3	276.17	64	276.57	276.00	-61	2,774	-2.20%
2020/08/26	76	278.73	135	278.70	279.00	-59	2,800	-2.11%	大賣/
2020/08/25	165	275.14	0.4	275.00	274.50	164.6	2,814	5.85%	大買/鉅額交易
2020/08/24	22	270.57	10	270.80	270.00	12	2,818	0.43%
2020/08/21	69	270.88	16	269.53	271.50	53	2,839	1.87%
2020/08/20	84	267.83	26	265.19	266.50	58	2,837	2.04%
2020/08/19	21	282.14	10	281.85	278.50	11	2,810	0.39%
2020/08/18	60	289.18	29	288.26	286.00	31	2,802	1.11%
2020/08/17	16	287.41	6	287.58	288.00	10	2,844	0.35%
2020/08/14	211	286.92	226	287.05	285.50	-15	2,870	-0.52%	大買/大賣/
2020/08/13	1	286.50	90	286.18	287.00	-89	2,863	-3.11%
2020/08/12	153	282.55	31	282.31	285.00	122	2,886	4.23%	大買/鉅額交易
2020/08/11	27	286.44	98	286.39	285.00	-71	2,945	-2.41%
2020/08/10	1	287.50	316	288.47	287.50	-315	2,996	-10.51%	大賣/鉅額交易
2020/08/07	14	295.29	13	294.27	293.00	1	3,201	0.03%
2020/08/06	0	0.00	42	298.48	296.50	-42	3,215	-1.31%
2020/08/05	58	298.22	2	298.75	298.00	56	3,219	1.74%
2020/08/04	0	0.00	26	288.38	289.00	-26	3,215	-0.81%
2020/08/03	3	295.00	12	295.04	294.00	-9	3,212	-0.28%
2020/07/31	10	294.00	54	295.36	294.50	-44	3,225	-1.36%
2020/07/30	21	299.48	29	297.97	297.50	-8	3,218	-0.25%
2020/07/29	6	292.58	71	293.35	294.50	-65	3,220	-2.02%
2020/07/28	89	302.85	174	300.72	290.50	-85	3,232	-2.63%	大賣/
2020/07/27	4	318.00	114	314.54	313.00	-110	3,203	-3.43%	大賣/鉅額交易
2020/07/24	36	320.53	100	318.92	317.00	-64	3,175	-2.02%
2020/07/23	6	322.42	72	320.92	322.50	-66	3,143	-2.10%
2020/07/22	67	324.14	99	322.08	322.50	-32	3,144	-1.02%
2020/07/21	99	315.81	84	316.46	316.00	15	3,100	0.48%
2020/07/20	25	310.06	22	311.89	312.50	3	3,108	0.10%
2020/07/17	0	0.00	33	313.27	311.00	-33	3,129	-1.05%
2020/07/16	60.4	312.74	37	312.97	312.00	23.4	3,158	0.74%
2020/07/15	31	314.19	66	313.87	310.00	-35	3,161	-1.11%
2020/07/14	19	311.79	19	310.66	309.00	0	3,170	0.00%
2020/07/13	30	314.60	29	314.22	314.00	1	3,166	0.03%
2020/07/10	19	315.50	238	320.68	313.50	-219	3,186	-6.87%	大賣/鉅額交易
2020/07/09	92	317.48	82	316.54	318.00	10	3,128	0.32%
2020/07/08	5	317.00	176	316.73	317.00	-171	3,138	-5.45%	大賣/鉅額交易
2020/07/07	65	316.14	51	316.45	314.00	14	3,184	0.44%
2020/07/06	161	305.11	203	317.59	322.00	-42	3,152	-1.33%	大買/大賣/
2020/07/03	6	298.67	212	298.31	298.00	-206	3,107	-6.63%	大賣/鉅額交易
2020/07/02	20	299.35	93	298.04	299.00	-73	3,167	-2.30%
2020/07/01	96	298.48	35	297.93	298.50	61	3,189	1.91%
2020/06/30	159	293.20	50	294.34	294.00	109	3,167	3.44%	大買/鉅額交易
2020/06/29	0.9	293.00	35	289.51	289.50	-34.1	3,170	-1.07%
2020/06/24	42	293.35	9	292.22	292.00	33	3,198	1.03%
2020/06/23	31	294.48	24	291.90	290.50	7	3,267	0.21%
2020/06/22	26	291.62	31	292.50	293.00	-5	3,338	-0.15%
2020/06/19	42	292.43	134.2	291.93	291.00	-92.2	3,360	-2.74%	大賣/
2020/06/18	38	285.97	16	287.13	292.50	22	3,357	0.66%
2020/06/17	3	287.00	73	284.82	284.00	-70	3,352	-2.09%
2020/06/16	7	286.71	13	287.31	288.50	-6	3,416	-0.18%
2020/06/15	10	283.15	58	283.44	282.50	-48	3,505	-1.37%
2020/06/12	27	279.11	111	279.70	282.00	-84	3,556	-2.36%	大賣/
2020/06/11	19	288.84	15	285.77	284.00	4	3,618	0.11%
2020/06/10	36	292.89	64	292.59	292.00	-28	3,622	-0.77%
2020/06/09	12	296.67	219	297.41	293.50	-207	3,671	-5.64%	大賣/鉅額交易
2020/06/08	65	297.57	184	297.78	298.00	-119	3,723	-3.20%	大賣/鉅額交易
2020/06/05	271	290.95	73	291.79	292.00	198	3,683	5.38%	大買/鉅額交易
2020/06/04	265	285.68	18	285.61	286.00	247	3,709	6.66%	大買/鉅額交易
2020/06/03	39	285.24	84	283.60	282.50	-45	3,705	-1.21%
2020/06/02	40	284.80	28	283.98	283.00	12	3,695	0.32%
2020/06/01	59	281.86	29	280.64	282.50	30	3,745	0.80%
2020/05/29	56	275.89	79	275.81	275.00	-23	3,761	-0.61%
2020/05/28	109	282.28	52	279.19	277.00	57	3,795	1.50%	大買/
2020/05/27	79	280.89	6	280.17	280.00	73	3,804	1.92%
2020/05/26	22	280.84	10	280.30	279.50	12	3,831	0.31%
2020/05/25	15	275.10	12	274.46	277.00	3	3,836	0.08%
2020/05/22	25	279.00	50	277.78	276.00	-25	3,857	-0.65%
2020/05/21	57	276.32	26.7	276.71	278.00	30.3	3,848	0.79%
2020/05/20	23	273.52	8	273.00	273.00	15	3,835	0.39%
2020/05/19	48	271.44	1	275.07	275.00	47	3,875	1.21%
2020/05/18	24	271.77	233	270.34	267.00	-209	3,898	-5.36%	大賣/鉅額交易
2020/05/15	59	277.13	35	276.33	275.00	24	3,852	0.62%
2020/05/14	9	289.89	77	289.36	278.50	-68	3,826	-1.78%
2020/05/13	197	284.26	24.8	285.60	287.00	172.2	3,610	4.77%	大買/鉅額交易
2020/05/12	91	284.97	11	284.64	285.50	80	3,609	2.22%
2020/05/11	20	287.03	45	285.00	284.00	-25	3,611	-0.69%
2020/05/08	20	287.25	4	287.38	289.00	16	3,576	0.45%
2020/05/07	98	284.45	3	283.50	283.50	95	3,555	2.67%
2020/05/06	9	279.89	11	279.45	281.50	-2	3,571	-0.06%
2020/05/05	2	278.00	27	278.78	278.50	-25	3,580	-0.70%
2020/05/04	11	280.86	59	278.82	280.50	-48	3,599	-1.33%
2020/04/30	48	285.86	1	286.50	286.50	47	3,598	1.31%
2020/04/29	86	277.60	60.3	277.70	279.00	25.7	3,592	0.72%
2020/04/28	53	274.32	33	273.70	274.50	20	3,596	0.56%
2020/04/27	1	267.00	76	270.31	274.00	-75	3,636	-2.06%
2020/04/24	2	264.00	17	262.79	263.50	-15	3,654	-0.41%
2020/04/23	52	266.38	41	266.63	265.50	11	3,685	0.30%
2020/04/22	164	264.39	37	263.59	266.00	127	3,708	3.42%	大買/鉅額交易
2020/04/21	131	270.34	121	268.86	267.50	10	3,679	0.27%	大買/大賣/
2020/04/20	16	271.84	58	270.16	269.50	-42	3,660	-1.15%
2020/04/17	28	274.11	197.5	273.06	270.50	-169.5	3,648	-4.65%	大賣/鉅額交易
2020/04/16	82	271.65	109	271.10	270.50	-27	3,606	-0.75%	大賣/
2020/04/15	11	273.77	31	273.87	274.00	-20	3,604	-0.55%
2020/04/14	76	273.68	64	273.82	275.00	12	3,656	0.33%
2020/04/13	13	270.92	58	270.10	269.00	-45	3,670	-1.23%
2020/04/10	0	0.00	63	279.81	277.50	-63	3,644	-1.73%
2020/04/09	5	283.00	46	283.11	283.00	-41	3,625	-1.13%
2020/04/08	24	282.31	67	284.50	284.50	-43	3,638	-1.18%
2020/04/07	15	270.27	68	271.74	272.50	-53	3,571	-1.48%
2020/04/06	50.2	256.01	25	256.70	259.00	25.2	3,515	0.72%
2020/04/01	6	249.00	119	247.80	250.00	-113	3,503	-3.22%	大賣/鉅額交易
2020/03/31	27	250.35	118	249.94	248.00	-91	3,553	-2.56%	大賣/
2020/03/30	24	246.77	84.8	247.32	248.50	-60.8	3,569	-1.70%
2020/03/27	117	261.09	89	262.26	253.00	28	3,612	0.78%	大買/
2020/03/26	91	256.08	55	254.06	263.00	36	3,605	1.00%
2020/03/25	8	247.19	90	250.71	251.50	-82	3,536	-2.32%
2020/03/24	20	225.73	15	225.20	229.00	5	3,517	0.14%
2020/03/23	31	210.35	59	206.40	208.50	-28	3,509	-0.80%
2020/03/20	64	210.48	351.3	212.03	216.00	-287.3	3,515	-8.17%	大賣/鉅額交易
2020/03/19	33	206.06	73	198.95	196.50	-40	3,456	-1.16%
2020/03/18	39	229.73	100	230.12	218.00	-61	3,406	-1.79%
2020/03/17	29	236.29	221	235.27	231.50	-192	3,406	-5.64%	大賣/鉅額交易
2020/03/16	76	258.71	71	259.71	251.00	5	3,358	0.15%
2020/03/13	40	265.46	334	258.13	268.00	-294	3,351	-8.77%	大賣/鉅額交易
2020/03/12	69	286.28	249	296.20	281.00	-180	3,296	-5.46%	大賣/鉅額交易
2020/03/11	78	313.99	61	318.19	311.50	17	3,228	0.53%
2020/03/10	37	318.91	135	319.87	321.00	-98	3,233	-3.03%	大賣/
2020/03/09	41	332.72	292	333.25	330.00	-251	3,150	-7.97%	大賣/鉅額交易
2020/03/06	144	342.93	5	340.20	341.50	139	3,123	4.45%	大買/鉅額交易
2020/03/05	610	346.05	3	345.00	340.50	607	3,099	19.59%	大買/鉅額交易
2020/03/04	102.6	336.56	157	332.84	336.50	-54.4	3,029	-1.80%	大買/大賣/
2020/03/03	8	338.06	154	339.74	338.00	-146	2,988	-4.88%	大賣/鉅額交易
2020/03/02	44	326.90	16.3	327.56	325.50	27.7	2,944	0.94%
2020/02/27	20	334.48	30	334.47	333.50	-10	2,928	-0.34%
2020/02/26	54	341.98	15	341.20	339.50	39	2,885	1.35%
2020/02/25	457	342.95	19	341.89	345.50	438	2,867	15.27%	大買/鉅額交易
2020/02/24	35	341.79	98	339.85	343.50	-63	2,840	-2.22%
2020/02/21	4	335.00	101	335.80	335.00	-97	2,806	-3.46%	大賣/
2020/02/20	1	342.00	70	342.09	339.50	-69	2,807	-2.46%
2020/02/19	0	0.00	41	338.39	338.00	-41	2,765	-1.48%
2020/02/18	3	329.00	63	330.04	330.00	-60	2,715	-2.21%
2020/02/17	36	329.61	55	327.90	330.00	-19	2,717	-0.70%
2020/02/14	2	319.25	44	322.43	325.00	-42	2,693	-1.56%
2020/02/13	3	322.17	26	321.60	320.00	-23	2,732	-0.84%
2020/02/12	11	325.64	55	324.93	324.00	-44	2,774	-1.59%
2020/02/11	1	322.50	20	322.85	323.00	-19	2,773	-0.68%
2020/02/10	13	323.77	100	322.56	320.50	-87	2,794	-3.11%
2020/02/07	196	324.64	286	325.76	324.50	-90	2,805	-3.21%	大買/大賣/
2020/02/06	15	331.17	88	331.31	330.50	-73	2,811	-2.60%
2020/02/05	60	331.55	10	326.35	327.00	50	2,798	1.79%
2020/02/04	38.2	323.03	68	323.81	324.00	-29.8	2,760	-1.08%
2020/02/03	9	311.22	23	317.22	322.00	-14	2,734	-0.51%
2020/01/31	62	322.20	114	319.04	319.50	-52	2,693	-1.93%	大賣/
2020/01/30	69	329.70	217	324.16	319.50	-148	2,666	-5.55%	大賣/鉅額交易
2020/01/20	33	358.85	95	355.40	354.00	-62	2,602	-2.38%
2020/01/17	34	351.91	118	351.84	350.00	-84	2,548	-3.30%	大賣/
2020/01/16	70	345.02	85	348.30	355.00	-15	2,500	-0.60%
2020/01/15	24	337.54	5	343.40	337.00	19	2,444	0.78%
2020/01/14	176	343.77	183	344.61	343.50	-7	2,449	-0.29%	大買/大賣/
2020/01/13	28	338.52	4	338.50	341.00	24	2,421	0.99%
2020/01/10	23	339.20	1	337.50	338.00	22	2,414	0.91%
2020/01/09	34	339.85	25	338.78	339.50	9	2,404	0.37%
2020/01/08	462	340.89	174	339.93	335.00	288	2,376	12.12%	大買/大賣/鉅額交易
2020/01/07	10	331.45	24	330.06	332.00	-14	2,277	-0.61%
2020/01/06	226	341.91	21	342.17	340.50	205	2,227	9.20%	大買/鉅額交易
2020/01/03	1	347.50	287	346.55	341.00	-286	2,200	-13.00%	大賣/鉅額交易
2020/01/02	4	359.88	58	359.67	358.00	-54	2,148	-2.51%
2019/12/31	26	341.23	4	344.50	340.50	22	2,077	1.06%
2019/12/30	21	342.98	10	343.45	340.00	11	2,065	0.53%
2019/12/27	5	345.70	28	345.41	345.00	-23	2,039	-1.13%
2019/12/26	6	339.42	2	345.00	346.00	4	2,016	0.20%
2019/12/25	0	0.00	5	337.00	336.00	-5	1,951	-0.26%
2019/12/24	166	330.83	4	328.00	331.00	162	1,913	8.47%	大買/鉅額交易
2019/12/23	102	319.32	6	319.25	320.00	96	1,830	5.24%	大買/
2019/12/20	26.1	310.18	28	307.07	307.00	-1.9	1,753	-0.11%
2019/12/19	2	308.00	3	310.50	308.00	-1	1,733	-0.06%
2019/12/18	9	313.33	8	313.69	313.00	1	1,703	0.06%
2019/12/17	18	317.44	3	318.00	319.50	15	1,684	0.89%
2019/12/16	23	308.50	35	308.61	310.00	-12	1,643	-0.73%
2019/12/13	49	312.90	193	308.50	308.00	-144	1,616	-8.91%	大賣/鉅額交易
2019/12/12	173	317.05	29	314.28	313.00	144	1,572	9.16%	大買/鉅額交易
2019/12/11	1	310.00	4	309.75	310.00	-3	1,503	-0.20%
2019/12/10	53	306.08	165	305.26	306.50	-112	1,453	-7.71%	大賣/鉅額交易
2019/12/09	13	299.50	13	301.38	300.50	0	1,425	0.00%
2019/12/06	66	300.94	48	300.10	301.00	18	1,403	1.28%
2019/12/05	14	294.50	68	294.00	298.00	-54	1,378	-3.92%
2019/12/04	7	288.07	27.5	288.47	289.50	-20.5	1,360	-1.51%
2019/12/03	11	286.59	18	286.81	287.00	-7	1,388	-0.50%
2019/12/02	3	284.50	32	281.48	281.50	-29	1,385	-2.09%
2019/11/29	12	285.75	2	286.75	284.50	10	1,386	0.72%
2019/11/28	24	291.40	20	291.55	290.00	4	1,374	0.29%
2019/11/27	28	292.18	2	292.50	292.00	26	1,383	1.88%
2019/11/26	71	289.50	230	289.23	289.50	-159	1,380	-11.52%	大賣/鉅額交易
2019/11/25	18	286.69	14	286.54	286.50	4	1,367	0.29%
2019/11/22	19	287.29	173	287.58	286.00	-154	1,373	-11.21%	大賣/鉅額交易
2019/11/21	45	289.30	6	290.00	289.00	39	1,364	2.86%
2019/11/20	33	293.30	14	293.68	291.50	19	1,357	1.40%
2019/11/19	9	294.06	24	294.73	295.50	-15	1,361	-1.10%
2019/11/18	11	291.14	36	292.38	291.00	-25	1,343	-1.86%
2019/11/15	27	287.78	72	287.74	288.50	-45	1,340	-3.36%
2019/11/14	92	286.80	153	285.83	285.00	-61	1,330	-4.59%	大賣/
2019/11/13	19	292.29	256	292.10	290.50	-237	1,309	-18.10%	大賣/鉅額交易
2019/11/12	119	298.30	108	295.07	295.50	11	1,313	0.84%	大買/大賣/
2019/11/11	28	298.86	232	299.14	297.00	-204	1,296	-15.74%	大賣/鉅額交易
2019/11/08	7	292.64	38	293.51	294.50	-31	1,241	-2.50%
2019/11/07	17	292.85	931	288.71	287.00	-914	1,228	-74.39%	大賣/鉅額交易
2019/11/06	7	295.00	56	295.70	294.50	-49	1,229	-3.99%
2019/11/05	8	289.94	24	291.50	298.00	-16	1,224	-1.31%
2019/11/04	178	281.82	5	281.40	282.50	173	1,211	14.28%	大買/鉅額交易
2019/11/01	41	281.09	34	280.81	281.00	7	1,237	0.57%
2019/10/31	18	280.06	88	279.40	277.50	-70	1,297	-5.39%
2019/10/30	90	278.57	68	278.54	278.50	22	1,338	1.64%
2019/10/29	73	283.93	9.1	282.99	280.00	63.9	1,488	4.29%
2019/10/28	32	285.52	5	285.70	286.00	27	1,504	1.79%
2019/10/25	15	286.70	19	285.00	283.50	-4	1,518	-0.26%
2019/10/24	12	286.58	22	285.45	286.00	-10	1,545	-0.65%
2019/10/23	33	286.02	37	286.45	285.00	-4	1,591	-0.25%
2019/10/22	27	286.13	29.7	285.59	288.00	-2.7	1,610	-0.17%
2019/10/21	65	281.22	21	281.79	281.50	44	1,640	2.68%
2019/10/18	19	279.92	30	281.80	278.50	-11	1,646	-0.67%
2019/10/17	31	278.58	15	279.37	280.00	16	1,648	0.97%
2019/10/16	32	276.08	17	277.18	275.50	15	1,659	0.90%
2019/10/15	21	277.07	6	276.67	277.00	15	1,681	0.89%
2019/10/14	24	276.63	11	276.50	277.00	13	1,715	0.76%
2019/10/09	7	273.29	43	274.77	273.00	-36	1,745	-2.06%
2019/10/08	16	282.56	43	280.44	278.00	-27	1,763	-1.53%
2019/10/07	22	273.75	28	274.95	275.00	-6	1,821	-0.33%
2019/10/04	13	274.04	58	274.86	274.50	-45	1,863	-2.41%
2019/10/03	43	273.10	9	272.56	274.00	34	1,925	1.77%
2019/10/02	48	276.23	9	276.28	275.50	39	1,942	2.01%
2019/10/01	51	280.76	15	280.33	280.50	36	1,967	1.83%
2019/09/27	47	277.45	34	281.29	276.50	13	1,957	0.66%
2019/09/26	0	0.00	18	286.03	283.50	-18	1,939	-0.93%
2019/09/25	2	286.00	13	285.88	286.00	-11	1,941	-0.57%
2019/09/24	82	289.13	9	289.00	288.00	73	1,960	3.72%
2019/09/23	25	289.84	31	289.42	289.00	-6	1,960	-0.31%
2019/09/20	45	290.03	128.1	290.10	290.00	-83.1	1,981	-4.19%	大賣/
2019/09/19	3	291.17	80	292.90	291.00	-77	2,000	-3.85%
2019/09/18	12.1	290.80	20	291.30	292.00	-7.9	2,004	-0.39%
2019/09/17	31	289.23	29	291.67	289.00	2	2,016	0.10%
2019/09/16	11	296.05	27.1	295.89	295.50	-16.1	2,014	-0.80%
2019/09/12	34	297.68	24	297.65	297.50	10	2,012	0.50%
2019/09/11	46	299.27	48	300.43	297.50	-2	2,013	-0.10%
2019/09/10	26	300.17	49	299.30	298.00	-23	1,999	-1.15%
2019/09/09	19	301.16	37	305.15	299.50	-18	1,988	-0.90%
2019/09/06	11	305.82	47	306.93	307.00	-36	1,975	-1.82%
2019/09/05	37	303.00	114.8	303.14	306.00	-77.8	1,956	-3.98%	大賣/
2019/09/04	5	296.40	76	294.88	296.00	-71	1,939	-3.66%
2019/09/03	9	294.28	91	293.66	291.00	-82	1,935	-4.24%
2019/09/02	5	288.90	17	288.94	288.50	-12	1,923	-0.62%
2019/08/30	45	288.90	95	289.04	288.50	-50	1,932	-2.59%
2019/08/29	11	281.32	39	280.78	282.50	-28	1,924	-1.45%
2019/08/28	17	282.15	118	282.72	282.00	-101	1,927	-5.24%	大賣/鉅額交易
2019/08/27	64	283.95	29	285.62	283.50	35	1,927	1.81%
2019/08/26	7	285.71	33	285.97	285.00	-26	1,926	-1.35%
2019/08/23	18	291.94	27	290.48	292.00	-9	1,921	-0.47%
2019/08/22	42	289.04	197	290.35	289.00	-155	1,914	-8.10%	大賣/鉅額交易
2019/08/21	3	293.83	57	294.11	293.50	-54	1,908	-2.83%
2019/08/20	11	295.50	95	295.65	295.50	-84	1,918	-4.38%
2019/08/19	1	291.00	59	291.79	291.00	-58	1,909	-3.04%
2019/08/16	99.7	288.80	89	288.90	289.00	10.7	1,909	0.56%
2019/08/15	69	287.56	11	287.73	289.00	58	1,909	3.04%
2019/08/14	46	291.16	557	296.89	290.00	-511	1,909	-26.76%	大賣/鉅額交易
2019/08/13	5	303.50	305	303.67	300.50	-300	1,865	-16.08%	大賣/鉅額交易
2019/08/12	40	309.29	157	307.36	310.50	-117	1,850	-6.32%	大賣/鉅額交易
2019/08/08	397	310.28	181	310.21	310.50	216	1,838	11.75%	大買/大賣/鉅額交易
2019/08/07	98	302.34	199	298.77	303.00	-101	1,812	-5.57%	大賣/鉅額交易
2019/08/06	46	290.05	174.2	287.24	294.50	-128.2	1,822	-7.03%	大賣/鉅額交易
2019/08/05	61.1	295.44	228	295.88	295.00	-166.9	1,795	-9.30%	大賣/鉅額交易
2019/08/02	22	300.89	59	303.20	300.00	-37	1,776	-2.08%
2019/08/01	45	310.02	69.9	311.96	313.00	-24.9	1,726	-1.44%
2019/07/31	211	307.18	190	304.26	307.00	21	1,685	1.25%	大買/大賣/
2019/07/30	67	324.46	44	325.74	328.00	23	1,540	1.49%
2019/07/29	57	323.86	87	323.87	324.00	-30	1,515	-1.98%
2019/07/26	70	329.76	21	329.10	328.00	49	1,505	3.25%
2019/07/25	69	338.57	103	338.79	338.00	-34	1,475	-2.30%	大賣/
2019/07/24	7	333.14	64	331.60	333.00	-57	1,442	-3.95%
2019/07/23	4	331.00	121	334.62	331.00	-117	1,432	-8.17%	大賣/鉅額交易
2019/07/22	147	322.31	14	321.07	320.00	133	1,388	9.58%	大買/鉅額交易
2019/07/19	7	319.43	68	319.46	320.50	-61	1,391	-4.38%
2019/07/18	73	317.24	14	319.04	315.00	59	1,389	4.25%
2019/07/17	77	318.05	7	315.36	322.00	70	1,415	4.94%
2019/07/16	100	324.47	149	326.06	322.00	-49	1,391	-3.52%	大賣/
2019/07/15	29	331.26	5	334.70	335.00	24	1,363	1.76%
2019/07/12	53	330.92	6	329.58	327.50	47	1,344	3.50%
2019/07/11	102	332.25	32	336.31	335.00	70	1,323	5.29%	大買/
2019/07/10	55	319.03	35	319.16	320.00	20	1,274	1.57%
2019/07/09	100	315.27	108	315.21	315.00	-8	1,233	-0.65%	大賣/
2019/07/08	186.1	303.61	118	303.47	306.00	68.1	1,177	5.79%	大買/大賣/
2019/07/05	109	301.22	56	301.13	302.00	53	1,165	4.55%	大買/
2019/07/04	22	290.18	13	290.12	290.50	9	1,134	0.79%
2019/07/03	21	291.12	54	291.36	289.00	-33	1,147	-2.88%
2019/07/02	27	294.81	35	294.76	297.50	-8	1,158	-0.69%
2019/07/01	9	295.50	54	293.15	296.00	-45	1,180	-3.81%
2019/06/28	70	283.86	21	283.38	283.00	49	1,178	4.16%
2019/06/27	152	281.28	29	281.62	282.00	123	1,230	10.00%	大買/鉅額交易
2019/06/26	146	292.99	79	292.63	291.00	67	1,233	5.43%	大買/
2019/06/25	26	291.63	11	291.77	290.00	15	1,253	1.20%
2019/06/24	88	293.14	76	293.09	295.50	12	1,283	0.94%
2019/06/21	29	289.48	57.4	290.25	291.00	-28.4	1,327	-2.14%
2019/06/20	27	282.65	31	282.66	282.50	-4	1,345	-0.30%
2019/06/19	35	280.94	123	280.43	281.00	-88	1,398	-6.29%	大賣/
2019/06/18	34.1	277.43	5	275.60	277.00	29.1	1,402	2.07%
2019/06/17	91	277.77	24	277.04	275.50	67	1,407	4.76%
2019/06/14	161	277.48	2	277.75	276.00	159	1,413	11.25%	大買/鉅額交易
2019/06/13	137	280.05	22	280.07	280.00	115	1,410	8.15%	大買/鉅額交易
2019/06/12	353	279.14	3	278.50	282.00	350	1,412	24.78%	大買/鉅額交易
2019/06/11	1	276.00	3	274.50	270.00	-2	1,399	-0.14%
2019/06/10	99	271.95	5.2	269.29	274.00	93.8	1,389	6.75%
2019/06/06	18	271.94	6	270.33	267.50	12	1,395	0.86%
2019/06/05	10	276.00	20	277.45	274.00	-10	1,385	-0.72%
2019/06/04	18	278.36	59	278.03	281.00	-41	1,394	-2.94%
2019/06/03	81	280.48	135	280.64	279.50	-54	1,402	-3.85%	大賣/
2019/05/31	12	282.67	37	283.46	286.00	-25	1,410	-1.77%
2019/05/30	38	279.41	26	280.13	282.00	12	1,416	0.85%
2019/05/29	14	274.11	9	272.70	276.00	5	1,429	0.35%
2019/05/28	127	272.54	50	272.26	272.50	77	1,451	5.30%	大買/
2019/05/27	13	278.58	196	277.92	273.50	-183	1,483	-12.34%	大賣/鉅額交易
2019/05/24	21	282.83	118	282.63	286.00	-97	1,483	-6.54%	大賣/
2019/05/23	12	277.54	41	277.54	277.50	-29	1,509	-1.92%
2019/05/22	116	282.22	65	282.02	284.00	51	1,521	3.35%	大買/
2019/05/21	385	278.30	88	278.85	281.50	297	1,524	19.48%	大買/鉅額交易
2019/05/20	19	266.47	105	264.54	264.00	-86	1,497	-5.74%	大賣/
2019/05/17	5	268.80	21	272.10	268.50	-16	1,496	-1.07%
2019/05/16	9	277.11	52.5	276.86	275.00	-43.5	1,505	-2.89%
2019/05/15	39	278.59	38	278.25	273.50	1	1,505	0.07%
2019/05/14	125	269.51	130	270.12	273.00	-5	1,496	-0.33%	大買/大賣/
2019/05/13	13	278.88	76	281.56	277.00	-63	1,461	-4.31%
2019/05/10	18	286.06	189	286.77	284.00	-171	1,455	-11.75%	大賣/鉅額交易
2019/05/09	6	288.17	78	286.59	291.50	-72	1,445	-4.98%
2019/05/08	37	292.07	182	290.75	292.00	-145	1,432	-10.12%	大賣/鉅額交易
2019/05/07	3	296.00	223	294.26	295.00	-220	1,427	-15.41%	大賣/鉅額交易
2019/05/06	256	287.01	25	286.12	287.00	231	1,418	16.29%	大買/鉅額交易
2019/05/03	12	288.88	19	294.87	295.00	-7	1,416	-0.49%
2019/05/02	4	287.75	15	287.95	288.00	-11	1,410	-0.78%
2019/04/30	68.5	287.78	171	289.71	290.50	-102.5	1,409	-7.27%	大賣/鉅額交易
2019/04/29	50	284.73	0.6	284.00	285.00	49.4	1,394	3.54%
2019/04/26	201	291.68	1	290.00	290.00	200	1,371	14.59%	大買/鉅額交易
2019/04/25	135	296.25	137	296.37	298.00	-2	1,358	-0.15%	大買/大賣/
2019/04/24	60	293.75	5	295.20	294.00	55	1,344	4.09%
2019/04/23	166	294.03	333	294.03	295.00	-167	1,340	-12.46%	大買/大賣/鉅額交易
2019/04/22	7	304.64	94	304.61	303.00	-87	1,311	-6.64%
2019/04/19	13	308.04	0	0.00	307.00	13	1,314	0.99%
2019/04/18	131	311.95	37	311.49	311.50	94	1,313	7.16%	大買/
2019/04/17	4	309.00	49	308.40	310.50	-45	1,299	-3.46%
2019/04/16	31	310.84	256	310.53	310.00	-225	1,292	-17.41%	大賣/鉅額交易
2019/04/15	28	305.14	7	302.86	303.50	21	1,259	1.67%
2019/04/12	47	306.62	34	308.63	306.50	13	1,251	1.04%
2019/04/11	67	309.80	0	0.00	307.00	67	1,242	5.39%
2019/04/10	67	311.55	109	311.62	313.00	-42	1,229	-3.42%	大賣/
2019/04/09	60	314.51	21	313.71	315.00	39	1,219	3.20%
2019/04/08	149	312.66	6	314.00	314.00	143	1,207	11.85%	大買/鉅額交易
2019/04/03	83	315.77	6	317.50	315.00	77	1,190	6.47%
2019/04/02	123	316.72	2	317.00	317.00	121	1,161	10.42%	大買/鉅額交易
2019/04/01	152	311.19	1	317.00	317.00	151	1,137	13.28%	大買/鉅額交易
2019/03/29	293	303.62	0	0.00	302.00	293	1,072	27.32%	大買/鉅額交易
2019/03/28	93	301.91	183.1	303.53	302.00	-90.1	1,052	-8.56%	大賣/
2019/03/27	200	297.21	14	294.75	297.00	186	1,017	18.28%	大買/鉅額交易
2019/03/26	342	292.55	202	289.22	295.00	140	984	14.22%	大買/大賣/鉅額交易
2019/03/25	88	281.13	9	281.83	283.50	79	925	8.54%
2019/03/22	475	281.51	48	280.46	278.50	427	904	47.20%	大買/鉅額交易
2019/03/21	20	267.33	28	267.09	267.50	-8	876	-0.91%
2019/03/20	45	264.02	1	264.00	263.00	44	871	5.05%
2019/03/19	31	264.87	82	264.43	263.00	-51	873	-5.84%
2019/03/18	11	268.18	3	268.83	268.50	8	866	0.92%
2019/03/15	32	270.05	26	270.36	270.00	6	872	0.68%
2019/03/14	66	270.52	88	270.54	273.00	-22	865	-2.54%
2019/03/13	27	265.74	0	0.00	265.00	27	869	3.11%
2019/03/12	33	268.62	142	268.51	266.00	-109	870	-12.52%	大賣/鉅額交易
2019/03/11	20	267.60	15	267.83	267.00	5	876	0.57%
2019/03/08	40	267.33	76	266.50	266.50	-36	892	-4.04%
2019/03/07	24	271.23	60	271.59	268.00	-36	900	-4.00%
2019/03/06	11	277.27	1	276.50	277.00	10	892	1.12%
2019/03/05	17	281.38	0	0.00	281.50	17	887	1.92%
2019/03/04	4	280.50	87	279.96	281.50	-83	902	-9.19%
2019/02/27	81	278.69	17	279.03	280.00	64	893	7.16%
2019/02/26	70	277.06	67	277.73	278.50	3	873	0.34%
2019/02/25	41.8	270.48	2	271.00	271.50	39.8	849	4.68%
2019/02/22	70	267.58	12	268.42	268.50	58	838	6.92%
2019/02/21	4	259.88	114	258.67	260.00	-110	800	-13.73%	大賣/鉅額交易
2019/02/20	31	252.69	33	253.85	256.00	-2	783	-0.26%
2019/02/19	24	251.33	134	249.96	249.00	-110	771	-14.26%	大賣/鉅額交易
2019/02/18	3	253.50	76	251.41	250.00	-73	776	-9.41%
2019/02/15	43	254.56	25	253.72	253.50	18	794	2.26%
2019/02/14	93	250.80	31	250.77	249.50	62	795	7.80%
2019/02/13	58	251.40	45	250.47	249.00	13	789	1.65%
2019/02/12	5	248.90	54	249.23	248.00	-49	786	-6.23%
2019/02/11	35	249.90	12.9	249.42	248.00	22.1	786	2.81%
2019/01/30	259	249.36	158	249.99	250.00	101	788	12.81%	大買/大賣/鉅額交易
2019/01/29	67	246.01	14	245.61	246.50	53	785	6.75%
2019/01/28	53	246.72	21	246.76	247.00	32	786	4.07%
2019/01/25	9	248.83	0	0.00	249.00	9	795	1.13%
2019/01/24	55	244.32	18	244.92	247.50	37	801	4.62%
2019/01/23	21	241.29	1	242.00	242.50	20	803	2.49%
2019/01/22	4	240.75	33	238.00	238.00	-29	803	-3.61%
2019/01/21	6	245.17	1	245.00	244.50	5	808	0.62%
2019/01/18	15	242.13	1	242.00	243.00	14	827	1.69%
2019/01/17	46	241.96	2	241.50	240.50	44	839	5.24%
2019/01/16	36	240.28	12	241.00	241.00	24	850	2.82%
2019/01/15	49	241.45	6	241.83	240.50	43	859	5.00%
2019/01/14	121	240.88	32	242.05	243.00	89	863	10.31%	大買/
2019/01/11	2	238.50	10	237.40	237.50	-8	872	-0.92%
2019/01/10	0	0.00	32	235.13	237.50	-32	869	-3.68%
2019/01/09	192	232.32	16	231.69	232.00	176	874	20.13%	大買/鉅額交易
2019/01/08	5	228.80	19	229.16	230.50	-14	873	-1.60%
2019/01/07	3	228.33	3	228.17	228.00	0	884	0.00%
2019/01/04	4	223.38	19	223.53	224.50	-15	901	-1.66%
2019/01/03	46	227.23	15	227.20	227.00	31	942	3.29%
2019/01/02	57	228.84	18	228.64	228.50	39	958	4.07%
2018/12/28	21	227.69	21	226.69	228.00	0	962	0.00%
2018/12/27	64	225.32	24.2	225.75	227.50	39.8	979	4.07%
2018/12/26	4	226.38	2	222.50	220.50	2	983	0.20%
2018/12/25	3	223.67	2	221.50	223.00	1	988	0.10%
2018/12/24	6	222.00	7	222.36	222.50	-1	996	-0.10%
2018/12/21	52	224.68	66	222.94	226.00	-14	1,008	-1.39%
2018/12/20	153	224.68	53	223.98	223.00	100	1,016	9.83%	大買/
2018/12/19	37	223.30	331	221.85	220.50	-294	1,012	-29.05%	大賣/鉅額交易
2018/12/18	33.3	224.09	103	224.07	222.50	-69.7	1,026	-6.79%	大賣/
2018/12/17	16	228.94	332	228.10	227.00	-316	1,040	-30.37%	大賣/鉅額交易
2018/12/14	140	232.94	140	231.03	233.50	0	1,034	0.00%	大買/大賣/
2018/12/13	44	244.18	1	243.00	243.00	43	1,017	4.23%
2018/12/12	228	243.25	0	0.00	244.50	228	1,030	22.13%	大買/鉅額交易
2018/12/11	40	238.16	24	238.65	237.00	16	1,029	1.55%
2018/12/10	53	233.85	21	234.07	234.50	32	1,036	3.09%
2018/12/07	34	239.74	1.2	239.00	239.00	32.8	1,036	3.17%
2018/12/06	62	240.51	12	239.88	235.00	50	1,047	4.77%
2018/12/05	61	248.96	1	249.00	249.50	60	1,041	5.76%
2018/12/04	62	252.00	39.4	251.58	252.00	22.7	1,050	2.16%
2018/12/03	53	253.69	1	253.50	255.00	52	1,060	4.90%
2018/11/30	164	249.20	40	248.64	251.00	124	1,060	11.69%	大買/鉅額交易
2018/11/29	29	243.59	27	243.31	242.50	2	1,035	0.19%
2018/11/28	57	241.08	19	239.05	241.00	38	1,021	3.72%
2018/11/27	30	234.70	47	233.20	240.00	-17	1,013	-1.68%
2018/11/26	20.2	227.10	16	228.03	229.00	4.2	993	0.42%
2018/11/23	17	223.82	54	223.54	224.50	-37	988	-3.74%
2018/11/22	121	227.08	4	226.00	224.00	117	998	11.71%	大買/鉅額交易
2018/11/21	94	219.29	15	219.17	219.00	79	997	7.92%
2018/11/20	46	221.08	27	220.91	221.00	19	991	1.92%
2018/11/19	76.3	222.70	19.2	222.85	224.00	57.1	1,002	5.69%
2018/11/16	12	221.29	3	222.00	220.50	9	1,007	0.89%
2018/11/15	7	221.00	26	220.38	220.50	-19	1,010	-1.88%
2018/11/14	13	222.62	54	222.86	224.00	-41	1,013	-4.05%
2018/11/13	180.5	212.98	49	215.66	216.50	131.5	996	13.20%	大買/鉅額交易
2018/11/12	9	208.11	1	211.00	211.00	8	991	0.81%
2018/11/09	75	207.86	6	210.00	210.00	69	1,005	6.86%
2018/11/08	121	209.78	6	211.33	207.50	115	1,028	11.18%	大買/鉅額交易
2018/11/07	64	208.09	17	208.44	209.50	47	1,050	4.48%
2018/11/06	138	205.41	12	203.79	203.00	126	1,064	11.84%	大買/鉅額交易
2018/11/05	21	208.43	26	207.90	208.50	-5	1,070	-0.47%
2018/11/02	11	211.64	25	211.14	211.50	-14	1,071	-1.31%
2018/11/01	34	205.82	92.3	204.77	207.50	-58.3	1,064	-5.48%
2018/10/31	29	202.24	19.3	201.50	203.00	9.7	1,060	0.91%
2018/10/30	82	195.12	22	194.43	196.50	60	1,062	5.65%
2018/10/29	22	190.18	40.1	191.24	194.00	-18.1	1,095	-1.65%
2018/10/26	32	190.50	22	192.05	190.00	10	1,157	0.86%
2018/10/25	37	195.89	207	195.31	195.50	-170	1,147	-14.81%	大賣/鉅額交易
2018/10/24	51.1	202.04	99	202.17	201.50	-47.9	1,157	-4.14%
2018/10/23	170	200.07	81	199.86	198.50	89	1,157	7.69%	大買/
2018/10/22	29	201.71	6	201.67	203.50	23	1,149	2.00%
2018/10/19	68	192.82	38	192.70	196.50	30	1,144	2.62%
2018/10/18	10	196.60	95	197.92	196.50	-85	1,147	-7.41%
2018/10/17	91	200.49	84	200.55	199.00	7	1,181	0.59%
2018/10/16	9	198.11	47	199.03	198.00	-38	1,173	-3.24%
2018/10/15	64	196.91	53	197.32	196.00	11	1,168	0.94%
2018/10/12	63	199.87	37.1	199.50	200.50	25.9	1,153	2.25%
2018/10/11	263	196.68	67	197.96	194.50	196	1,142	17.16%	大買/鉅額交易
2018/10/09	24	217.44	57	218.62	214.50	-33	1,109	-2.97%
2018/10/08	19	224.45	71	223.20	222.50	-52	1,098	-4.73%
2018/10/05	22	222.55	173	225.78	225.00	-151	1,103	-13.68%	大賣/鉅額交易
2018/10/04	116	232.49	150	232.74	232.00	-34	1,089	-3.12%	大買/大賣/
2018/10/03	1	234.50	120	235.40	234.00	-119	1,086	-10.95%	大賣/鉅額交易
2018/10/02	12	238.54	204	239.31	238.00	-192	1,086	-17.67%	大賣/鉅額交易
2018/10/01	0	0.00	3	244.17	243.50	-3	1,079	-0.28%
2018/09/28	9	243.22	13	244.58	243.00	-4	1,089	-0.37%
2018/09/27	81	245.07	12	243.92	245.00	69	1,089	6.33%
2018/09/26	39	245.01	57	244.60	244.00	-18	1,081	-1.66%
2018/09/25	54	246.03	28	247.48	245.00	26	1,103	2.36%
2018/09/21	2	249.50	102	248.35	249.50	-100	1,086	-9.21%	大賣/
2018/09/20	76	244.81	54.4	244.48	243.50	21.6	1,073	2.01%
2018/09/19	1	244.50	43.7	244.38	245.00	-42.7	1,111	-3.85%
2018/09/18	128	247.77	47	248.40	245.50	81	1,130	7.17%	大買/
2018/09/17	1	242.00	59	240.27	241.50	-58	1,127	-5.14%
2018/09/14	16	237.47	27	238.78	241.50	-11	1,135	-0.97%
2018/09/13	82	235.17	8	234.25	233.50	74	1,142	6.47%
2018/09/12	7	233.57	37	234.28	232.50	-30	1,141	-2.63%
2018/09/11	8	235.56	75	236.54	241.00	-67	1,137	-5.89%
2018/09/10	13	234.12	93	234.99	233.50	-80	1,137	-7.03%
2018/09/07	535	243.70	37	242.89	242.00	498	1,141	43.61%	大買/鉅額交易
2018/09/06	88	250.90	30.1	250.73	247.50	57.9	1,122	5.16%
2018/09/05	0	0.00	21	255.45	253.50	-21	1,108	-1.89%
2018/09/04	43	254.41	6	254.67	255.00	37	1,120	3.30%
2018/09/03	7	253.21	46	255.20	253.00	-39	1,126	-3.46%
2018/08/31	16.5	254.12	208	255.37	254.00	-191.5	1,128	-16.97%	大賣/鉅額交易
2018/08/30	1	260.00	22	259.80	259.00	-21	1,127	-1.86%
2018/08/29	3	263.00	45	263.56	262.00	-42	1,134	-3.70%
2018/08/28	6	261.00	13	258.35	261.00	-7	1,126	-0.62%
2018/08/27	8	253.75	20.1	253.07	255.00	-12.1	1,114	-1.09%
2018/08/24	1	252.50	65	253.55	252.50	-64	1,116	-5.73%
2018/08/23	15.7	255.55	42	254.62	258.50	-26.3	1,118	-2.35%
2018/08/22	2	254.00	18	253.33	253.50	-16	1,120	-1.43%
2018/08/21	7	257.50	26	256.63	255.00	-19	1,119	-1.70%
2018/08/20	167	259.43	45	259.57	258.50	122	1,111	10.98%	大買/鉅額交易
2018/08/17	49.8	262.54	36	262.32	258.50	13.8	1,114	1.24%
2018/08/16	188.7	263.61	51	263.74	263.00	137.7	1,134	12.14%	大買/鉅額交易
2018/08/15	339	265.64	46	267.07	268.00	293	1,130	25.93%	大買/鉅額交易
2018/08/14	34	264.90	30	265.67	264.00	4	1,117	0.36%
2018/08/13	14	260.54	73	259.56	254.50	-59	1,102	-5.35%
2018/08/10	22	266.59	85	266.48	267.00	-63	1,094	-5.76%
2018/08/09	28	262.63	47	262.49	262.50	-19	1,100	-1.73%
2018/08/08	17	267.62	69	267.49	265.50	-52	1,105	-4.70%
2018/08/07	20	267.75	51	267.76	266.50	-31	1,127	-2.75%
2018/08/06	21	268.79	79	269.04	269.00	-58	1,145	-5.06%
2018/08/03	142	268.01	15	267.40	269.50	127	1,147	11.07%	大買/鉅額交易
2018/08/02	128	264.74	34	263.50	260.00	94	1,120	8.39%	大買/
2018/08/01	5	253.90	16	253.25	254.00	-11	1,058	-1.04%
2018/07/31	104	251.63	105	251.59	254.00	-1	1,056	-0.09%	大買/大賣/
2018/07/30	4	250.13	344	248.90	247.00	-340	1,055	-32.22%	大賣/鉅額交易
2018/07/26	37	249.61	16	248.47	251.50	21	1,086	1.93%
2018/07/25	4	249.38	286	247.91	247.50	-282	1,086	-25.95%	大賣/鉅額交易
2018/07/24	73	253.87	28	249.39	255.50	45	1,065	4.22%
2018/07/23	22	239.68	25	239.98	240.00	-3	1,035	-0.29%
2018/07/20	12	242.54	28	242.30	242.00	-16	1,047	-1.53%
2018/07/19	6	240.67	15	241.50	240.50	-9	1,055	-0.85%
2018/07/18	9	242.28	11	242.00	240.50	-2	1,082	-0.18%
2018/07/17	12.1	239.43	34	239.41	240.00	-21.9	1,083	-2.02%
2018/07/16	10	236.60	7	236.14	238.50	3	1,109	0.27%
2018/07/13	66	234.61	9	235.17	234.50	57	1,112	5.13%
2018/07/12	18	227.28	3.7	226.61	228.50	14.3	1,123	1.27%
2018/07/11	10	226.30	27.7	226.21	225.50	-17.7	1,138	-1.55%
2018/07/10	46.1	229.72	64	229.64	230.50	-17.9	1,144	-1.56%
2018/07/09	16.2	225.36	83	225.49	225.00	-66.8	1,156	-5.77%
2018/07/06	206	225.20	167	225.00	225.00	39	1,173	3.32%	大買/大賣/
2018/07/05	115	228.85	68.5	227.89	226.00	46.5	1,177	3.95%	大買/
2018/07/04	213	231.50	2	231.75	231.00	211	1,191	17.71%	大買/鉅額交易
2018/07/03	37	233.30	81	232.28	228.00	-44	1,213	-3.63%
2018/07/02	11	243.32	33	241.67	240.00	-22	1,195	-1.84%
2018/06/29	107	241.15	109.3	240.99	241.00	-2.3	1,194	-0.19%	大買/大賣/
2018/06/28	63	242.54	166	241.48	238.50	-103	1,188	-8.67%	大賣/鉅額交易
2018/06/27	108	263.77	99	263.26	263.50	9	1,156	0.78%	大買/
2018/06/26	0	0.00	58	261.81	263.00	-58	1,141	-5.08%
2018/06/25	8	260.50	138	260.64	260.50	-130	1,139	-11.41%	大賣/鉅額交易
2018/06/22	26	262.73	71	262.81	262.50	-45	1,161	-3.88%
2018/06/21	5	266.00	161	266.73	266.00	-156	1,193	-13.08%	大賣/鉅額交易
2018/06/20	48	266.44	29	267.14	270.00	19	1,216	1.56%
2018/06/19	21	267.12	120	265.95	265.00	-99	1,235	-8.02%	大賣/
2018/06/15	76	269.17	161	265.24	272.00	-85	1,236	-6.88%	大賣/
2018/06/14	5	269.20	16	269.75	268.50	-11	1,240	-0.89%
2018/06/13	30	273.55	5	273.00	272.00	25	1,253	1.99%
2018/06/12	16	274.13	47	274.96	273.00	-31	1,257	-2.46%
2018/06/11	14	277.25	47	277.01	276.50	-33	1,248	-2.64%
2018/06/08	25	278.76	48	279.83	278.00	-23	1,253	-1.84%
2018/06/07	23	280.96	64	280.73	282.00	-41	1,277	-3.21%
2018/06/06	6	280.17	88.4	280.83	283.00	-82.4	1,285	-6.41%
2018/06/05	0	0.00	230	277.64	276.00	-230	1,282	-17.93%	大賣/鉅額交易
2018/06/04	22	280.98	28	281.11	280.00	-6	1,286	-0.47%
2018/06/01	15	277.70	44	277.73	278.50	-29	1,296	-2.24%
2018/05/31	69	275.88	100	277.00	275.50	-31	1,300	-2.38%
2018/05/30	27	277.56	85	277.01	276.50	-58	1,292	-4.49%
2018/05/29	36	281.75	45	280.71	280.00	-9	1,287	-0.70%
2018/05/28	10	282.25	22	282.02	281.50	-12	1,293	-0.93%
2018/05/25	8	284.81	8	284.44	283.50	0	1,301	0.00%
2018/05/24	47	281.19	0	0.00	286.50	47	1,293	3.63%
2018/05/23	56	280.09	12	279.25	279.00	44	1,273	3.45%
2018/05/22	29	281.48	22	282.57	279.00	7	1,267	0.55%
2018/05/21	44	285.02	4	284.63	284.00	40	1,262	3.17%
2018/05/18	49	282.54	7	282.71	283.00	42	1,261	3.33%
2018/05/17	223	285.27	40.6	284.17	282.50	182.4	1,262	14.44%	大買/鉅額交易
2018/05/16	27	283.11	11	283.59	282.00	16	1,253	1.28%
2018/05/15	66	283.05	11	281.86	280.50	55	1,264	4.35%
2018/05/14	133	275.68	2	275.50	277.00	131	1,275	10.27%	大買/鉅額交易
2018/05/11	18	268.61	4	268.75	269.00	14	1,263	1.11%
2018/05/10	32	265.66	1	266.50	265.00	31	1,251	2.48%
2018/05/09	20	264.05	40	263.74	262.50	-20	1,243	-1.61%
2018/05/08	1	265.50	4	266.50	264.50	-3	1,253	-0.24%
2018/05/07	135.2	265.54	47	267.87	269.00	88.2	1,254	7.03%	大買/
2018/05/04	200	261.22	9	259.89	260.00	191	1,247	15.31%	大買/鉅額交易
2018/05/03	385	263.08	11	264.00	261.00	374	1,267	29.52%	大買/鉅額交易
2018/05/02	103	270.28	1	271.00	268.50	102	1,253	8.14%	大買/鉅額交易
2018/04/30	22	269.70	34	270.31	269.50	-12	1,280	-0.94%
2018/04/27	66	269.64	3	271.00	270.00	63	1,306	4.82%
2018/04/26	115	271.25	8	273.06	267.50	107	1,299	8.23%	大買/鉅額交易
2018/04/25	76	272.40	14	273.93	274.00	62	1,290	4.81%
2018/04/24	49	270.86	7	272.29	270.00	42	1,286	3.26%
2018/04/23	15	282.07	1	282.50	281.00	14	1,268	1.10%
2018/04/20	71	284.94	33	285.24	283.50	38	1,267	3.00%
2018/04/19	61	283.32	13	283.35	282.00	48	1,237	3.88%
2018/04/18	29	283.97	183	283.29	281.00	-154	1,242	-12.40%	大賣/鉅額交易
2018/04/17	41	283.89	22	288.73	283.00	19	1,236	1.54%
2018/04/16	65.8	290.11	17	289.35	290.50	48.8	1,241	3.93%
2018/04/13	198	289.87	16	290.19	290.00	182	1,268	14.35%	大買/鉅額交易
2018/04/12	193	292.94	19	293.42	292.00	174	1,318	13.19%	大買/鉅額交易
2018/04/11	168	296.47	12	296.96	296.00	156	1,304	11.95%	大買/鉅額交易
2018/04/10	188	296.46	300	295.59	294.00	-112	1,296	-8.64%	大買/大賣/鉅額交易
2018/04/09	204	299.73	323	299.65	298.00	-119	1,287	-9.24%	大買/大賣/鉅額交易
2018/04/03	7	306.29	106.2	304.95	304.00	-99.2	1,260	-7.87%	大賣/
2018/04/02	234	310.89	21	310.50	310.00	213	1,254	16.98%	大買/鉅額交易
2018/03/30	147	309.30	0	0.00	310.00	147	1,254	11.72%	大買/鉅額交易
2018/03/29	7	306.07	16	304.50	303.50	-9	1,260	-0.71%
2018/03/28	6	309.42	109	308.00	306.00	-103	1,246	-8.27%	大賣/鉅額交易
2018/03/27	19	313.66	201.9	313.35	311.00	-182.9	1,235	-14.80%	大賣/鉅額交易
2018/03/26	83	310.09	32	305.34	313.50	51	1,206	4.23%
2018/03/23	449.2	297.04	42	294.71	302.00	407.2	1,182	34.44%	大買/鉅額交易
2018/03/22	188	298.37	19	299.84	295.00	169	1,154	14.64%	大買/鉅額交易
2018/03/21	74	300.99	25	301.28	301.00	49	1,129	4.34%
2018/03/20	0	0.00	53	303.03	300.50	-53	1,134	-4.67%
2018/03/19	64	308.82	3	308.67	307.50	61	1,129	5.40%
2018/03/16	13	303.42	36	303.24	304.00	-23	1,120	-2.05%
2018/03/15	28	302.79	7	301.86	302.50	21	1,127	1.86%
2018/03/14	5	304.00	41	302.27	302.00	-36	1,131	-3.18%
2018/03/13	224	304.26	6	302.33	304.00	218	1,137	19.16%	大買/鉅額交易
2018/03/12	371	298.65	10	297.75	298.00	361	1,115	32.36%	大買/鉅額交易
2018/03/09	13	293.73	4	295.25	294.00	9	1,109	0.81%
2018/03/08	115	293.85	5	293.50	293.00	110	1,113	9.88%	大買/鉅額交易
2018/03/07	69	289.75	35.2	289.06	289.00	33.8	1,123	3.01%
2018/03/06	145	286.18	120	285.73	284.00	25	1,130	2.21%	大買/大賣/
2018/03/05	2	282.50	7	285.00	282.00	-5	1,158	-0.43%
2018/03/02	0	0.00	21	287.62	288.00	-21	1,180	-1.78%
2018/03/01	3	290.50	18	290.69	291.00	-15	1,219	-1.23%
2018/02/27	87	286.07	30	286.95	286.00	57	1,262	4.52%
2018/02/26	1	295.00	21.1	292.79	292.50	-20.1	1,257	-1.60%
2018/02/23	96	294.94	79.2	293.64	291.00	16.8	1,266	1.33%
2018/02/22	35	287.21	2	286.50	289.00	33	1,295	2.55%
2018/02/21	32	289.78	19	288.71	289.50	13	1,311	0.99%
2018/02/12	37	287.36	27	285.80	285.50	10	1,340	0.75%
2018/02/09	2	288.50	31	285.18	288.00	-29	1,339	-2.16%
2018/02/08	4	289.38	20	288.05	292.00	-16	1,334	-1.20%
2018/02/07	42	286.63	49	287.86	288.00	-7	1,333	-0.52%
2018/02/06	227	274.38	61	276.12	274.50	166	1,323	12.55%	大買/鉅額交易
2018/02/05	14	293.11	79	292.88	294.00	-65	1,325	-4.90%
2018/02/02	142	300.33	14	299.36	301.00	128	1,341	9.54%	大買/鉅額交易
2018/02/01	50	301.05	106	300.15	301.00	-56	1,352	-4.14%	大賣/
2018/01/31	432	298.66	186	298.02	298.00	246	1,358	18.11%	大買/大賣/鉅額交易
2018/01/30	101	301.49	100	301.41	300.00	1	1,358	0.07%	大買/
2018/01/29	137	302.42	1	301.00	301.00	136	1,350	10.07%	大買/鉅額交易
2018/01/26	192	303.41	6	303.75	302.00	186	1,351	13.76%	大買/鉅額交易
2018/01/25	28	311.43	11	312.00	310.00	17	1,343	1.27%
2018/01/24	35	314.11	22	314.20	314.50	13	1,355	0.96%
2018/01/23	55.5	314.35	4	313.13	316.00	51.5	1,333	3.86%
2018/01/22	32	307.03	9	306.89	307.00	23	1,312	1.75%
2018/01/19	53	307.97	5	307.20	306.50	48	1,326	3.62%
2018/01/18	31	309.56	2	309.00	308.50	29	1,329	2.18%
2018/01/17	32	309.09	21	308.48	307.00	11	1,327	0.83%
2018/01/16	21	315.38	0	0.00	313.00	21	1,338	1.57%
2018/01/15	15	316.73	30	312.90	311.00	-15	1,338	-1.12%
2018/01/12	58	317.63	96	317.92	315.50	-38	1,351	-2.81%
2018/01/11	104	317.56	107	314.99	322.00	-3	1,343	-0.22%	大買/大賣/
2018/01/10	529	313.61	391	312.92	315.50	138	1,349	10.23%	大買/大賣/鉅額交易
2018/01/09	449	319.00	569	319.29	318.50	-120	1,331	-9.01%	大買/大賣/鉅額交易
2018/01/08	180	308.99	180	315.17	320.00	0	1,305	0.00%	大買/大賣/
2018/01/05	3	297.50	35	297.36	296.00	-32	1,267	-2.52%
2018/01/04	12	300.79	176	300.63	300.50	-164	1,270	-12.91%	大賣/鉅額交易
2018/01/03	19	298.13	37	300.24	302.00	-18	1,281	-1.40%
2018/01/02	38	293.51	110	293.60	293.50	-72	1,277	-5.63%	大賣/