日友 (8341)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.1
漲跌
▼1.9
漲幅
-2.24%
成交量
226張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	83.17	0	0.00	83.10	6	103	5.81%
2025/03/27	8	84.86	1	84.70	85.00	7	102	6.82%
2025/03/26	0	0.00	3	84.27	84.90	-3	103	-2.89%
2025/03/25	0	0.00	4	84.48	84.40	-4	108	-3.68%
2025/03/24	4	84.95	1	84.70	84.50	3	109	2.74%
2025/03/21	2	84.90	0	0.00	84.80	2	110	1.81%
2025/03/20	8	85.06	0	0.00	85.10	8	113	7.06%
2025/03/17	10	84.56	1	84.30	84.50	9	114	7.83%
2025/03/14	1	85.00	5	84.58	84.10	-4	115	-3.47%
2025/03/13	0	0.00	1	85.00	85.00	-1	113	-0.88%
2025/03/11	0	0.00	2	85.95	85.30	-2	115	-1.73%
2025/03/10	7	87.89	0	0.00	87.10	7	114	6.09%
2025/03/07	0	0.00	2	86.90	86.80	-2	115	-1.73%
2025/03/05	2	87.00	0	0.00	87.70	2	118	1.68%
2025/03/04	1	87.00	10	87.01	87.20	-9	119	-7.54%
2025/03/03	11	88.44	0	0.00	88.40	11	120	9.10%
2025/02/27	4	89.33	0	0.00	89.20	4	124	3.22%
2025/02/25	2	89.15	0	0.00	89.20	2	158	1.26%
2025/02/18	4	89.08	0	0.00	88.90	4	176	2.27%
2025/02/17	4	89.78	2	89.65	89.90	2	180	1.11%
2025/02/13	1	87.40	0	0.00	87.90	1	196	0.51%
2025/02/11	0	0.00	12	84.85	84.80	-12	202	-5.92%
2025/02/10	1	83.90	1	84.30	85.00	0	206	0.00%
2025/02/07	2	84.10	2	83.70	83.60	0	205	0.00%
2025/02/06	0	0.00	1	83.90	83.70	-1	205	-0.49%
2025/02/05	0	0.00	2.1	83.14	82.80	-2.1	206	-1.04%
2025/02/04	2	82.85	8	82.78	82.60	-6	208	-2.88%
2025/02/03	2	83.35	4	82.88	83.60	-2	208	-0.96%
2025/01/22	0	0.00	5	83.10	83.00	-5	209	-2.38%
2025/01/20	0	0.00	4	82.77	82.90	-4	212	-1.88%
2025/01/17	0	0.00	2	83.10	83.00	-2	214	-0.93%
2025/01/16	1	83.80	1	83.40	83.30	0	219	0.00%
2025/01/15	0	0.00	3	82.37	82.50	-3	223	-1.34%
2025/01/14	0	0.00	1	82.10	82.30	-1	236	-0.42%
2025/01/13	3	81.50	6	81.12	81.30	-3	249	-1.20%
2025/01/09	9	83.17	0	0.00	82.20	9	266	3.38%
2025/01/08	0	0.00	4	83.70	83.70	-4	264	-1.51%
2025/01/07	1	85.50	1	85.10	84.70	0	263	0.00%
2025/01/02	1	85.80	1	86.00	85.90	0	266	0.00%
2024/12/31	12	86.18	4	86.03	85.80	8	277	2.88%
2024/12/30	3	86.67	16	86.42	86.00	-13	277	-4.69%
2024/12/27	1	88.00	5	87.84	87.90	-4	275	-1.45%
2024/12/26	1	88.00	12	87.87	88.00	-11	278	-3.95%
2024/12/25	1	87.50	4	87.30	87.40	-3	282	-1.06%
2024/12/24	1	87.70	4	87.33	87.30	-3	283	-1.06%
2024/12/23	2	87.45	2	87.40	87.00	0	286	0.00%
2024/12/20	2.7	87.43	2	87.10	87.40	0.7	284	0.25%
2024/12/19	3	88.03	5	87.70	87.20	-2	286	-0.70%
2024/12/18	2	89.15	0	0.00	89.90	2	281	0.71%
2024/12/17	8	89.03	2	88.85	88.90	6	281	2.13%
2024/12/16	6	89.62	7	89.41	88.90	-1	282	-0.35%
2024/12/13	1	91.10	7	90.76	90.80	-6	282	-2.12%
2024/12/12	5	91.56	0	0.00	91.20	5	282	1.77%
2024/12/11	19	91.16	1	90.80	90.70	18	284	6.33%
2024/12/10	2	91.35	2	91.65	91.10	0	284	0.00%
2024/12/09	6	91.18	0	0.00	90.70	6	287	2.09%
2024/12/06	11	90.63	0	0.00	90.50	11	291	3.78%
2024/12/05	8.8	90.95	7	90.66	90.90	1.8	291	0.62%
2024/12/04	5	91.22	2	91.00	91.40	3	294	1.02%
2024/12/03	9	90.62	0	0.00	90.60	9	300	3.01%
2024/12/02	0	0.00	11	89.87	89.80	-11	299	-3.67%
2024/11/29	7.8	90.32	18	90.25	90.10	-10.2	299	-3.40%
2024/11/28	2	91.15	3	91.37	91.30	-1	298	-0.34%
2024/11/27	0.8	93.70	10	92.24	91.80	-9.2	299	-3.06%
2024/11/26	13	94.55	5	94.74	93.90	8	297	2.69%
2024/11/25	517	91.43	1,442.6	91.40	91.40	-925.6	293	-315.03%	大買/大賣/鉅額交易
2024/11/22	15	91.07	0	0.00	90.40	15	260	5.75%
2024/11/21	12	89.40	38	89.47	90.40	-26	260	-9.97%
2024/11/20	4	90.20	3.3	89.96	89.50	0.7	259	0.25%
2024/11/19	22	91.32	23	90.52	91.50	-1	255	-0.39%
2024/11/18	3	90.40	71	90.08	90.50	-68	254	-26.73%
2024/11/15	2	92.30	51	92.25	91.10	-49	251	-19.49%
2024/11/14	13	93.88	1	93.00	93.00	12	248	4.83%
2024/11/13	29	93.73	56	93.70	93.00	-27	246	-10.96%
2024/11/12	28	96.79	5	96.68	95.40	23	239	9.61%
2024/11/11	12	99.54	7	99.93	99.90	5	231	2.16%
2024/11/08	0	0.00	12.6	96.69	96.10	-12.6	227	-5.55%
2024/11/07	24	98.62	18	98.11	97.40	6	229	2.62%
2024/11/06	14	97.04	10	97.52	98.00	4	227	1.76%
2024/11/05	0	0.00	3.1	96.05	95.90	-3.1	231	-1.32%
2024/11/04	11	96.39	1	96.50	96.20	10	238	4.19%
2024/11/01	10	96.57	12	96.42	97.20	-2	246	-0.81%
2024/10/30	0	0.00	4	96.13	95.80	-4	247	-1.61%
2024/10/29	7	96.61	3	96.53	96.30	4	250	1.60%
2024/10/28	9	98.12	4.4	97.93	98.30	4.6	250	1.82%
2024/10/25	5	97.90	3	97.57	97.50	2	252	0.79%
2024/10/24	29	98.18	0.4	98.20	98.00	28.6	252	11.30%
2024/10/23	48	99.42	0.4	101.00	98.20	47.6	253	18.76%
2024/10/22	45	101.67	0.4	100.50	101.50	44.6	250	17.77%
2024/10/21	43	102.29	0.4	100.00	101.50	42.6	248	17.14%
2024/10/18	49	99.64	2.4	98.54	99.50	46.6	236	19.67%
2024/10/17	35	96.13	17.4	95.18	96.40	17.6	224	7.81%
2024/10/16	9	93.83	266	96.99	97.60	-257	220	-116.50%	大賣/鉅額交易
2024/10/15	11	92.05	10	92.11	92.50	1	207	0.48%
2024/10/14	12	91.93	18	91.88	91.90	-6	206	-2.91%
2024/10/11	9	92.71	11	92.41	92.80	-2	206	-0.97%
2024/10/09	9	91.82	2	92.10	91.30	7	207	3.37%
2024/10/08	9	94.14	8	93.86	93.00	1	211	0.47%
2024/10/07	193	95.19	0	0.00	96.00	193	222	86.86%	大買/鉅額交易
2024/10/04	15	91.40	0	0.00	90.60	15	212	7.08%
2024/10/01	18	91.64	4	91.35	91.70	14	211	6.63%
2024/09/30	14.7	92.39	4	92.33	92.30	10.7	211	5.09%
2024/09/27	33	91.87	7	91.79	92.20	26	210	12.38%
2024/09/26	29	89.65	1	89.80	89.90	28	207	13.51%
2024/09/25	12	89.13	1	89.40	89.60	11	206	5.32%
2024/09/24	8	87.96	2	87.75	88.30	6	206	2.91%
2024/09/23	12	88.45	4	87.25	88.30	8	207	3.85%
2024/09/20	5	86.34	1	86.40	86.80	4	207	1.93%
2024/09/19	4	86.40	1	86.30	86.50	3	206	1.45%
2024/09/18	6	86.48	0	0.00	86.00	6	206	2.90%
2024/09/16	7	87.44	0	0.00	87.50	7	205	3.41%
2024/09/13	3	86.30	3	86.00	86.20	0	204	0.00%
2024/09/12	3	85.73	10	85.73	85.70	-7	206	-3.39%
2024/09/11	2.3	86.09	1	85.90	86.20	1.3	207	0.61%
2024/09/10	11	86.33	6	86.70	86.00	5	206	2.42%
2024/09/09	3	86.87	6	87.02	87.00	-3	202	-1.48%
2024/09/06	4	88.70	4	88.40	89.90	0	198	0.00%
2024/09/05	12	88.91	6	89.53	89.00	6	196	3.05%
2024/09/04	6	90.03	20	89.86	89.70	-14	193	-7.22%
2024/09/03	5	93.18	0	0.00	92.90	5	189	2.64%
2024/09/02	5	93.64	3	93.47	93.60	2	188	1.06%
2024/08/30	7	94.19	0	0.00	94.40	7	187	3.73%
2024/08/29	5	93.72	7	93.54	93.90	-2	186	-1.07%
2024/08/28	4	94.93	0	0.00	94.90	4	184	2.16%
2024/08/27	6	94.78	1	94.80	95.00	5	187	2.67%
2024/08/26	36	94.87	0	0.00	95.00	36	187	19.23%
2024/08/23	26	94.28	0	0.00	94.50	26	186	13.96%
2024/08/22	11	95.18	4	95.00	95.60	7	185	3.78%
2024/08/21	5	94.80	4	94.83	94.90	1	186	0.54%
2024/08/20	13	95.56	2	95.60	95.60	11	185	5.92%
2024/08/19	17	95.95	2	95.70	96.10	15	186	8.03%
2024/08/16	22	95.20	0	0.00	95.20	22	185	11.89%
2024/08/15	33	95.40	0	0.00	95.30	33	183	17.96%
2024/08/14	16	95.47	0	0.00	95.50	16	182	8.78%
2024/08/13	25	95.38	0	0.00	95.70	25	180	13.88%
2024/08/12	36	95.65	3	94.30	95.60	33	179	18.35%
2024/08/09	51	94.68	0	0.00	93.80	51	177	28.69%
2024/08/08	34	91.99	4	91.80	91.90	30	175	17.07%
2024/08/07	40	93.03	0	0.00	93.70	40	176	22.66%
2024/08/06	1	89.30	6	89.18	89.00	-5	179	-2.79%
2024/08/05	21	92.61	11	92.03	91.40	10	171	5.81%
2024/08/02	4	98.33	3	98.20	97.90	1	164	0.61%
2024/08/01	21	100.01	13	99.75	99.80	8	161	4.94%
2024/07/31	16	99.76	5	99.56	99.30	11	159	6.89%
2024/07/30	5	99.22	6	98.22	100.50	-1	159	-0.63%
2024/07/29	0	0.00	7	98.81	98.90	-7	157	-4.45%
2024/07/26	0	0.00	16	97.83	97.80	-16	157	-10.16%
2024/07/23	0	0.00	7	99.93	99.90	-7	161	-4.33%
2024/07/22	1	99.20	9	99.66	100.00	-8	163	-4.89%
2024/07/19	0	0.00	1	100.50	100.00	-1	161	-0.62%
2024/07/17	1	102.00	1	102.50	101.50	0	159	0.00%
2024/07/16	0	0.00	1	102.00	102.00	-1	158	-0.63%
2024/07/15	1	102.00	2	102.00	101.50	-1	160	-0.62%
2024/07/12	0	0.00	11	102.09	102.50	-11	160	-6.85%
2024/07/11	0	0.00	14	102.96	103.00	-14	159	-8.76%
2024/07/10	4	103.63	33	103.41	103.00	-29	162	-17.90%
2024/07/09	3	103.67	12	102.96	104.00	-9	158	-5.69%
2024/07/08	0	0.00	14	97.59	98.50	-14	144	-9.68%
2024/07/05	1	98.30	0	0.00	98.20	1	143	0.69%
2024/07/04	4	98.30	1	98.30	98.50	3	145	2.06%
2024/07/03	0	0.00	5	97.52	98.10	-5	145	-3.43%
2024/07/02	0	0.00	5	96.76	96.60	-5	144	-3.46%
2024/07/01	2	97.20	4	97.08	97.30	-2	143	-1.40%
2024/06/28	2	96.90	7	96.93	96.80	-5	142	-3.50%
2024/06/27	0	0.00	3	99.47	99.10	-3	141	-2.11%
2024/06/25	6	99.93	0	0.00	100.00	6	138	4.32%
2024/06/24	0	0.00	9	100.10	100.00	-9	140	-6.42%
2024/06/21	4	100.63	0	0.00	100.50	4	139	2.86%
2024/06/20	3	100.33	1	100.00	101.00	2	139	1.43%
2024/06/19	2	100.50	0	0.00	100.50	2	138	1.44%
2024/06/18	3	100.07	3	99.73	101.50	0	139	0.00%
2024/06/17	3	98.70	1	98.70	98.90	2	143	1.39%
2024/06/14	1	98.40	0	0.00	98.40	1	153	0.65%
2024/06/13	0	0.00	2	97.60	97.80	-2	158	-1.26%
2024/06/12	2	98.45	0	0.00	97.60	2	164	1.22%
2024/06/11	10	98.62	0	0.00	98.30	10	166	6.02%
2024/06/07	0	0.00	1	97.90	97.90	-1	168	-0.59%
2024/06/06	1	97.00	2	96.85	96.70	-1	171	-0.58%
2024/06/05	12	97.36	2	97.40	97.40	10	173	5.78%
2024/06/04	0	0.00	9	97.00	97.10	-9	175	-5.13%
2024/06/03	0	0.00	11	96.50	96.30	-11	176	-6.22%
2024/05/31	1	97.20	13	96.50	96.20	-12	179	-6.70%
2024/05/30	2	97.10	5	96.72	96.60	-3	180	-1.66%
2024/05/29	1	97.20	2	97.20	97.60	-1	186	-0.54%
2024/05/28	4	97.48	1	97.10	97.50	3	189	1.59%
2024/05/27	0	0.00	5	96.30	96.20	-5	193	-2.59%
2024/05/24	0	0.00	15	96.40	96.30	-15	193	-7.77%
2024/05/23	0	0.00	5	97.04	96.60	-5	193	-2.58%
2024/05/22	0	0.00	2	97.70	97.80	-2	193	-1.03%
2024/05/20	8	98.38	0	0.00	98.30	8	195	4.08%
2024/05/17	0	0.00	2	98.10	97.90	-2	195	-1.02%
2024/05/16	0	0.00	9	97.13	97.50	-9	197	-4.56%
2024/05/15	0	0.00	9	96.50	96.20	-9	196	-4.57%
2024/05/14	3	96.93	8	96.50	96.10	-5	198	-2.52%
2024/05/13	1	96.40	9	96.51	96.50	-8	200	-3.98%
2024/05/10	2	97.80	3	97.13	97.50	-1	197	-0.51%
2024/05/09	0	0.00	6	100.58	100.00	-6	191	-3.14%
2024/05/08	0	0.00	5	100.50	100.50	-5	191	-2.60%
2024/05/07	0	0.00	35	100.59	101.00	-35	191	-18.24%
2024/05/06	23	102.11	1	102.00	102.00	22	190	11.54%
2024/05/03	10	102.50	5	102.50	102.50	5	189	2.63%
2024/05/02	6	102.50	22	102.27	102.50	-16	188	-8.50%
2024/04/30	0	0.00	10	102.05	102.00	-10	187	-5.33%
2024/04/29	0	0.00	10	102.55	103.50	-10	187	-5.35%
2024/04/26	0	0.00	17	99.46	100.00	-17	180	-9.44%
2024/04/25	2	97.70	0	0.00	98.00	2	177	1.13%
2024/04/24	1	97.30	13	97.33	97.80	-12	178	-6.73%
2024/04/23	1	96.80	11	96.62	96.90	-10	179	-5.57%
2024/04/22	0	0.00	3	96.37	96.50	-3	181	-1.65%
2024/04/19	2	96.10	0	0.00	96.50	2	181	1.10%
2024/04/18	1	97.90	0	0.00	97.80	1	179	0.56%
2024/04/17	0	0.00	5	96.56	96.90	-5	179	-2.79%
2024/04/16	0	0.00	32	96.26	96.30	-32	180	-17.74%
2024/04/15	0	0.00	5	98.54	97.90	-5	175	-2.85%
2024/04/12	0	0.00	3	98.83	98.70	-3	174	-1.72%
2024/04/10	2	100.75	3	100.57	101.00	-1	172	-0.58%
2024/04/09	4	99.05	2	99.20	99.60	2	171	1.17%
2024/04/08	0	0.00	9	97.53	97.70	-9	170	-5.28%
2024/04/03	0	0.00	8	97.68	97.60	-8	170	-4.70%
2024/04/02	0	0.00	28	98.28	98.10	-28	169	-16.49%
2024/04/01	4	98.75	12	98.67	98.80	-8	169	-4.72%