千附 (8383)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	44.95	0	0.00	44.85	1	459	0.22%
2025/01/20	6	44.72	0.2	44.44	44.70	5.8	460	1.26%
2025/01/17	7	44.81	0	0.00	44.80	7	464	1.51%
2025/01/16	0	0.00	17.2	44.86	44.75	-17.2	470	-3.66%
2025/01/15	5	44.49	9	44.39	44.25	-4	474	-0.84%
2025/01/14	9	44.21	3	44.20	44.35	6	480	1.25%
2025/01/13	41	43.61	4	43.49	44.25	37	488	7.57%
2025/01/10	23	43.80	1.1	43.80	44.00	21.9	491	4.45%
2025/01/09	70	44.87	2	45.33	43.95	68	505	13.45%
2025/01/08	54	46.50	0	0.00	46.40	54	519	10.39%
2025/01/07	35	46.14	0	0.00	45.90	35	543	6.44%
2025/01/06	45	46.21	0	0.00	46.05	45	544	8.27%
2025/01/03	14	45.55	7	45.43	45.65	7	534	1.31%
2025/01/02	16	45.51	0	0.00	45.10	16	529	3.02%
2024/12/31	4	45.20	1	44.95	45.40	3	526	0.57%
2024/12/30	2	44.85	15	44.95	45.00	-13	525	-2.47%
2024/12/27	13	44.63	0	0.00	44.45	13	527	2.47%
2024/12/26	8	45.04	0	0.00	44.55	8	527	1.52%
2024/12/25	24	44.51	0	0.00	44.75	24	530	4.52%
2024/12/17	6	43.46	0	0.00	43.50	6	551	1.09%
2024/12/16	10	43.87	24	44.22	43.60	-14	552	-2.53%
2024/12/12	9	45.82	0	0.00	45.10	9	562	1.60%
2024/12/11	8	45.30	3	45.23	45.40	5	550	0.91%
2024/12/10	0	0.00	49	45.24	44.85	-49	531	-9.21%
2024/12/09	3	42.15	30	42.15	42.30	-27	489	-5.51%
2024/12/06	3	41.87	0	0.00	41.90	3	488	0.61%
2024/12/05	1	41.70	0	0.00	41.15	1	488	0.20%
2024/12/04	0	0.00	1	42.05	41.60	-1	489	-0.20%
2024/12/02	2	41.68	9	41.84	41.65	-7	496	-1.41%
2024/11/29	0	0.00	11	41.48	41.65	-11	501	-2.19%
2024/11/28	0	0.00	21	41.20	41.45	-21	512	-4.10%
2024/11/27	0	42.70	40	41.87	41.65	-40	523	-7.64%
2024/11/26	0	42.70	29	42.02	42.40	-29	522	-5.55%
2024/11/25	0	42.20	13	42.06	42.05	-13	521	-2.49%
2024/11/22	0	42.10	40	41.81	41.70	-40	524	-7.63%
2024/11/21	0	0.00	49	41.57	41.50	-49	525	-9.33%
2024/11/20	0.2	43.00	46	41.56	41.50	-45.8	523	-8.74%
2024/11/19	1	41.65	3	41.45	41.70	-2	523	-0.38%
2024/11/18	1	42.75	21	41.59	41.20	-20	525	-3.80%
2024/11/15	2	42.98	27	42.86	42.55	-25	517	-4.83%
2024/11/14	4	43.54	0	0.00	43.30	4	501	0.80%
2024/11/13	7	44.06	0	0.00	44.05	7	509	1.37%
2024/11/12	45	44.91	0	0.00	44.55	45	507	8.87%
2024/11/11	18	45.49	0	0.00	45.80	18	510	3.53%
2024/11/08	29.3	45.08	0	0.00	45.00	29.3	503	5.82%
2024/11/07	2	44.60	0	0.00	45.10	2	504	0.40%
2024/11/06	0	0.00	5	43.99	43.90	-5	497	-1.00%
2024/11/05	3	43.72	0	0.00	43.70	3	504	0.59%
2024/11/04	3	43.52	9	43.46	43.45	-6	517	-1.16%
2024/11/01	0	0.00	15	43.05	43.70	-15	535	-2.80%
2024/10/30	0	0.00	8	43.48	43.35	-8	538	-1.49%
2024/10/29	0	0.00	17	43.86	43.50	-17	541	-3.14%
2024/10/28	0	0.00	7	44.52	44.25	-7	539	-1.30%
2024/10/24	11	44.61	0	0.00	44.60	11	548	2.01%
2024/10/23	21	45.34	3	45.30	45.00	18	549	3.28%
2024/10/22	19	45.81	0	0.00	45.30	19	548	3.46%
2024/10/21	8	46.46	0	0.00	46.50	8	554	1.44%
2024/10/18	14	46.36	0	0.00	46.10	14	563	2.48%
2024/10/17	30	46.87	0	0.00	46.95	30	572	5.24%
2024/10/16	46	47.23	0	0.00	47.00	46	587	7.84%
2024/10/15	38	47.13	1	46.95	46.55	37	595	6.22%
2024/10/14	24	46.68	0	0.00	47.20	24	576	4.16%
2024/10/11	0	0.00	2.9	45.44	44.95	-2.9	552	-0.52%
2024/10/09	10.9	45.38	0	0.00	45.15	10.9	569	1.91%
2024/10/08	5	44.77	0	0.00	44.70	5	578	0.86%
2024/10/04	1	44.75	3	44.65	44.65	-2	655	-0.31%
2024/10/01	1	44.70	1	44.75	44.80	0	771	0.00%
2024/09/30	12	45.01	0.3	44.70	44.80	11.7	891	1.31%
2024/09/27	3	45.48	2	46.03	45.10	1	912	0.11%
2024/09/26	0	0.00	4	45.49	45.60	-4	925	-0.43%
2024/09/24	3	44.45	0	0.00	44.45	3	975	0.31%
2024/09/23	38	44.29	3	44.23	44.55	35	988	3.54%
2024/09/20	13	44.16	0.7	44.55	43.95	12.3	996	1.24%
2024/09/19	3	44.00	0	0.00	44.20	3	1,003	0.30%
2024/09/18	21	44.52	0	0.00	44.20	21	1,017	2.06%
2024/09/16	3	44.95	1	44.80	44.85	2	1,025	0.19%
2024/09/13	7	44.21	0	0.00	44.40	7	1,031	0.68%
2024/09/12	3	42.27	0	0.00	42.35	3	1,024	0.29%
2024/09/10	13	42.70	0	0.00	42.35	13	1,031	1.26%
2024/09/09	14	42.60	3	42.75	42.70	11	1,033	1.06%
2024/09/06	2	42.85	0	0.00	42.95	2	1,034	0.19%
2024/09/05	5	43.42	0	0.00	42.50	5	1,037	0.48%
2024/09/04	12	43.03	0	0.00	43.05	12	1,041	1.15%
2024/09/03	26	44.81	0	0.00	44.85	26	1,040	2.50%
2024/09/02	45	45.26	0	0.00	45.15	45	1,041	4.32%
2024/08/30	19	44.88	1	45.15	44.80	18	1,037	1.73%
2024/08/29	1	45.20	0	0.00	45.20	1	1,033	0.10%
2024/08/28	3	43.80	3	43.42	43.80	0	1,030	0.00%
2024/08/27	6	43.37	4	43.19	43.10	2	1,030	0.19%
2024/08/26	6	43.46	35	43.42	43.30	-29	1,034	-2.80%
2024/08/23	4	43.20	0	0.00	43.15	4	1,044	0.38%
2024/08/22	4	43.30	0	0.00	43.00	4	1,055	0.38%
2024/08/21	7	43.25	0	0.00	43.25	7	1,064	0.66%
2024/08/20	12	43.37	0	0.00	43.25	12	1,067	1.12%
2024/08/19	16	43.19	0	0.00	42.95	16	1,067	1.50%
2024/08/16	4	43.60	0	0.00	43.25	4	1,071	0.37%
2024/08/15	1	43.60	7	43.54	43.70	-6	1,068	-0.56%
2024/08/14	0	0.00	11	42.49	42.40	-11	1,060	-1.04%
2024/08/13	39	42.03	4	42.51	42.55	35	1,061	3.30%
2024/08/12	7	40.92	2	40.98	41.05	5	1,062	0.47%
2024/08/09	2	40.60	5	40.72	40.60	-3	1,066	-0.28%
2024/08/08	0	0.00	1	40.20	40.25	-1	1,080	-0.09%
2024/08/07	43	39.95	8	39.87	40.60	35	1,081	3.24%
2024/08/06	8	37.74	16	37.55	37.75	-8	1,077	-0.74%
2024/08/05	0	0.00	24	38.44	38.00	-24	1,069	-2.24%
2024/08/02	3	41.72	15.2	41.52	41.10	-12.2	1,052	-1.16%
2024/08/01	18	42.12	8	42.14	42.50	10	1,057	0.95%
2024/07/31	47	41.70	0	0.00	41.50	47	1,057	4.44%
2024/07/30	53	41.49	2	41.15	41.85	51	1,061	4.80%
2024/07/29	27	41.76	0	0.00	41.35	27	1,063	2.54%
2024/07/26	0	0.00	28	41.68	41.95	-28	1,064	-2.63%
2024/07/23	33	42.44	0	0.00	42.45	33	1,066	3.09%
2024/07/19	15	43.49	14	43.55	43.15	1	1,068	0.09%
2024/07/18	10	44.54	42	44.62	44.25	-32	1,069	-2.99%
2024/07/17	26	45.35	57	45.53	45.00	-31	1,077	-2.88%
2024/07/16	12	46.81	69	46.92	46.80	-57	1,088	-5.24%
2024/07/15	0	0.00	54	46.41	46.55	-54	1,176	-4.59%
2024/07/12	0	0.00	58	46.08	46.10	-58	1,324	-4.38%
2024/07/11	0	0.00	44	45.83	45.50	-44	1,322	-3.33%
2024/07/10	0	0.00	40	46.72	46.40	-40	1,308	-3.06%
2024/07/09	7	46.96	2	47.60	46.75	5	1,304	0.38%
2024/07/08	5	48.45	123	49.19	48.45	-118	1,282	-9.20%	大賣/鉅額交易
2024/07/05	0	0.00	116.8	49.08	49.40	-116.8	1,241	-9.41%	大賣/鉅額交易
2024/07/04	25	47.64	0	0.00	47.40	25	1,199	2.09%
2024/07/03	42	45.11	1	45.65	44.60	41	1,079	3.80%
2024/07/02	2	46.30	13	45.75	46.10	-11	1,064	-1.03%
2024/07/01	131	46.41	0	0.00	46.40	131	1,045	12.53%	大買/鉅額交易
2024/06/28	100	45.27	0	0.00	45.15	100	1,001	9.98%
2024/06/27	35	44.77	0	0.00	44.75	35	977	3.58%
2024/06/26	17	44.38	3	44.32	44.50	14	965	1.45%
2024/06/25	24	44.00	2	43.40	44.10	22	964	2.28%
2024/06/24	17	44.03	4	43.93	43.65	13	984	1.32%
2024/06/21	72	43.43	4	43.39	43.60	68	982	6.92%
2024/06/20	71	43.15	0	0.00	43.30	71	978	7.26%
2024/06/19	51	42.52	0	0.00	42.35	51	969	5.26%
2024/06/18	26	42.77	4	42.75	42.80	22	974	2.26%
2024/06/17	79	42.60	0	0.00	42.75	79	972	8.12%
2024/06/14	25	41.95	0	0.00	42.10	25	967	2.59%
2024/06/13	23	41.44	4	41.49	41.90	19	974	1.95%
2024/06/12	26	41.64	0	0.00	41.50	26	971	2.68%
2024/06/11	67	41.91	2	41.95	41.60	65	968	6.71%
2024/06/07	51	42.23	0	0.00	42.35	51	961	5.30%
2024/06/06	39	41.89	3	41.85	41.75	36	957	3.76%
2024/06/05	65	42.03	3	42.10	41.85	62	955	6.49%
2024/06/04	101	42.67	0	0.00	42.30	101	959	10.52%	大買/鉅額交易
2024/06/03	45	42.35	0	0.00	42.40	45	960	4.68%
2024/05/31	13	41.97	0	0.00	41.85	13	952	1.36%
2024/05/30	90	41.89	0	0.00	41.80	90	960	9.37%
2024/05/29	69	42.19	0	0.00	42.20	69	1,011	6.82%
2024/05/28	93	41.95	0	0.00	42.00	93	1,019	9.12%
2024/05/27	69	41.43	0	0.00	41.50	69	1,053	6.55%
2024/05/24	44	41.06	0	0.00	41.05	44	1,052	4.18%
2024/05/23	34	40.83	0	0.00	40.85	34	1,070	3.17%
2024/05/22	15	41.20	0	0.00	41.15	15	1,069	1.40%
2024/05/21	15	40.71	0	0.00	40.55	15	1,067	1.40%
2024/05/20	23	41.02	3	41.22	40.90	20	1,068	1.87%
2024/05/17	28	40.98	4	40.94	41.10	24	1,071	2.24%
2024/05/16	8	41.06	0	0.00	40.85	8	1,070	0.75%
2024/05/15	30	40.71	1	40.70	40.60	29	1,060	2.73%
2024/05/14	6	40.69	0	0.00	40.60	6	1,056	0.57%
2024/05/13	27	39.44	0	0.00	39.45	27	1,037	2.60%
2024/05/10	6	39.63	0	0.00	39.80	6	1,034	0.58%
2024/05/09	41	40.07	0	0.00	39.95	41	1,033	3.97%
2024/05/08	9	39.72	3	39.72	39.70	6	1,037	0.58%
2024/05/07	20	39.55	38	39.37	39.60	-18	1,035	-1.74%
2024/05/06	0	0.00	11	39.75	39.60	-11	1,024	-1.07%
2024/05/03	31	40.22	17	40.07	39.90	14	1,017	1.38%
2024/05/02	19	40.02	10	39.93	40.00	9	1,010	0.89%
2024/04/30	43	40.58	11	40.63	40.30	32	1,001	3.20%
2024/04/29	8	40.95	15	40.80	40.85	-7	993	-0.70%
2024/04/26	3	41.13	11	41.25	40.60	-8	985	-0.81%
2024/04/25	0	0.00	19	41.62	41.35	-19	972	-1.95%
2024/04/24	57	41.55	0	0.00	41.85	57	961	5.93%
2024/04/23	15	41.60	3	41.65	41.45	12	945	1.27%
2024/04/22	26	41.64	17	41.91	40.75	9	918	0.98%
2024/04/19	0	0.00	21	43.62	42.25	-21	883	-2.38%
2024/04/18	5	44.86	30	44.28	43.65	-25	766	-3.26%
2024/04/17	36	41.33	0	0.00	41.80	36	600	6.00%
2024/04/16	0	0.00	27	40.36	40.15	-27	586	-4.60%
2024/04/15	12	41.65	2	41.38	41.40	10	579	1.73%
2024/04/12	28	42.02	0	0.00	41.75	28	567	4.94%
2024/04/11	6	41.56	3	41.48	41.45	3	556	0.54%
2024/04/09	0	0.00	1	40.90	41.15	-1	469	-0.21%
2024/04/08	0	0.00	2	41.10	41.50	-2	463	-0.43%
2024/04/03	8	40.68	0	0.00	40.60	8	454	1.76%
2024/04/02	1	40.85	0	0.00	40.80	1	452	0.22%
2024/03/29	0	0.00	1	40.80	40.95	-1	445	-0.22%
2024/03/27	0	0.00	4	41.44	41.80	-4	426	-0.94%
2024/03/19	2	40.50	0	0.00	40.50	2	356	0.56%
2024/03/18	11	40.31	0	0.00	40.45	11	350	3.14%
2024/03/15	8	39.52	0	0.00	39.50	8	338	2.36%
2024/03/14	7	39.60	0	0.00	39.50	7	337	2.08%
2024/03/13	7	39.47	0	0.00	39.50	7	336	2.08%
2024/02/27	7	39.64	0	0.00	39.55	7	175	3.98%
2024/02/16	1	38.15	0	0.00	38.30	1	125	0.79%