• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.85
  • 漲幅
    +3.21%
  • 成交量
    1,007張
  • 產業
    上市 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買賣買賣賣賣賣賣賣賣買買買買買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032426283032May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/025927.178.827.1827.3550.22,3832.11%
2025/04/018326.71926.5926.50742,3793.11%
2025/03/313726.602226.7326.65152,3850.63%
2025/03/2816327.4900.0027.651632,3946.81% 大買/鉅額交易
2025/03/275628.367328.2428.15-172,403-0.71%
2025/03/2622228.608128.6628.501412,4025.87% 大買/鉅額交易
2025/03/257428.094027.8127.80342,3841.43%
2025/03/2415527.632427.7727.801312,3795.51% 大買/鉅額交易
2025/03/212326.99527.1526.85182,3510.77%
2025/03/205026.381826.7826.80322,3651.35%
2025/03/191625.757525.9225.75-592,404-2.45%
2025/03/188526.071026.0426.05752,4123.11%
2025/03/173725.828025.8325.70-432,435-1.77%
2025/03/1400.005325.6025.90-532,501-2.12%
2025/03/133426.1810025.9125.60-662,524-2.61%
2025/03/1200.0022326.0425.85-2232,546-8.76% 大賣/鉅額交易
2025/03/112526.409526.1826.80-702,528-2.77%
2025/03/102127.603227.6927.65-112,561-0.43%
2025/03/0700.007227.3127.20-722,613-2.75%
2025/03/06127.7011727.8527.70-1162,625-4.42% 大賣/鉅額交易
2025/03/05428.284828.3828.30-442,666-1.65%
2025/03/041028.644128.4328.65-312,674-1.16%
2025/03/033428.667028.7528.60-362,699-1.33%
2025/02/27629.089729.0628.90-912,708-3.36%
2025/02/261529.739829.6429.25-832,718-3.05%
2025/02/259430.337530.3630.20192,7260.70%
2025/02/2417430.8510930.3730.30652,7702.35% 大買/大賣/
2025/02/2134329.909030.3929.902532,6509.55% 大買/鉅額交易
2025/02/204729.002428.7528.70232,5590.90%
2025/02/198729.911728.9729.00702,5792.71%
2025/02/1847929.1500.0029.254792,53918.87% 大買/鉅額交易
2025/02/172428.453729.1728.30-132,531-0.51%
2025/02/1439028.99628.6429.253842,53715.13% 大買/鉅額交易
2025/02/13628.139528.0528.10-892,519-3.53%
2025/02/12128.258928.3828.80-882,516-3.50%
2025/02/11227.933927.7627.90-372,506-1.48%
2025/02/105027.981627.6427.85342,5371.34%
2025/02/0719228.0519827.6127.50-62,551-0.24% 大買/大賣/
2025/02/0625526.89326.5226.852522,50710.05% 大買/鉅額交易
2025/02/059726.403526.3026.35622,5302.45%
2025/02/042426.662926.2525.95-52,562-0.20%
2025/02/0329526.0800.0026.202952,63511.19% 大買/鉅額交易
2025/01/226025.7518925.7925.75-1292,692-4.79% 大賣/鉅額交易
2025/01/207126.5311926.7026.50-482,916-1.65% 大賣/
2025/01/175627.5218027.6027.50-1243,109-3.99% 大賣/鉅額交易
2025/01/166928.1029426.9226.90-2253,140-7.16% 大賣/鉅額交易
2025/01/1510125.9017426.1126.00-733,127-2.33% 大買/大賣/
2025/01/14725.3613725.0825.00-1303,132-4.15% 大賣/鉅額交易
2025/01/134325.058425.1325.15-413,158-1.30%
2025/01/10225.50172.625.7325.50-170.63,221-5.29% 大賣/鉅額交易
2025/01/093226.169026.1525.80-583,259-1.78%
2025/01/083626.929626.7426.70-603,272-1.83%
2025/01/073028.2177527.5626.95-7453,280-22.71% 大賣/鉅額交易
2025/01/06527.5016927.5027.85-1643,241-5.06% 大賣/鉅額交易
2025/01/0300.0024127.6927.60-2413,288-7.33% 大賣/鉅額交易
2025/01/022028.1286028.2127.95-8403,474-24.17% 大賣/鉅額交易
2024/12/3119227.9521927.8727.85-273,961-0.68% 大買/大賣/
2024/12/301826.9221126.9126.70-1933,945-4.89% 大賣/鉅額交易
2024/12/2727626.6511426.8627.101623,9644.08% 大買/大賣/鉅額交易
2024/12/262325.952525.8225.85-23,984-0.05%
2024/12/251625.963025.9326.00-144,003-0.35%
2024/12/245327.3622326.5326.30-1703,994-4.26% 大賣/鉅額交易
2024/12/237426.3811726.5926.75-433,978-1.08% 大賣/
2024/12/207025.931125.7625.80593,9551.49%
2024/12/197726.214126.4026.10363,9450.91%
2024/12/1811.327.4810827.1626.95-96.73,947-2.45% 大賣/
2024/12/17627.845727.7227.90-513,946-1.29%
2024/12/1615927.617927.6127.85803,9412.03% 大買/
2024/12/131627.4423327.4227.20-2173,923-5.53% 大賣/鉅額交易
2024/12/122329.1521229.0228.70-1893,872-4.88% 大賣/鉅額交易
2024/12/1110329.356529.6229.50383,8540.99% 大買/
2024/12/107331.5845130.4129.80-3783,825-9.88% 大賣/鉅額交易
2024/12/092629.995730.1830.15-313,776-0.82%
2024/12/069831.439031.2230.9083,7810.21%
2024/12/0510131.034531.2731.10563,7721.48% 大買/
2024/12/049831.6420731.5331.50-1093,751-2.91% 大賣/鉅額交易
2024/12/0310431.0312030.7230.75-163,690-0.43% 大買/大賣/
2024/12/0213630.334329.8930.20933,6212.57% 大買/
2024/11/293030.3519029.9529.75-1603,591-4.46% 大賣/鉅額交易
2024/11/2812729.452628.9529.651013,5262.86% 大買/鉅額交易
2024/11/2711829.333129.5429.10873,4972.49% 大買/
2024/11/26130.1510729.9630.00-1063,458-3.06% 大賣/鉅額交易
2024/11/256030.3713730.1430.40-773,431-2.24% 大賣/
2024/11/221629.536729.5830.10-513,387-1.51%
2024/11/2124029.4233429.3229.30-943,331-2.82% 大買/大賣/
2024/11/2014.528.4410528.0527.95-90.53,230-2.80% 大賣/
2024/11/1900.005528.1928.10-553,201-1.72%
2024/11/188928.294828.2828.45413,1811.29%
2024/11/152228.197927.6927.55-573,140-1.81%
2024/11/146628.2414328.0928.10-773,120-2.47% 大賣/
2024/11/131527.9332228.5628.50-3073,074-9.99% 大賣/鉅額交易
2024/11/1219427.213827.1927.101563,0135.18% 大買/鉅額交易
2024/11/11202.128.003228.3028.00170.12,9775.71% 大買/鉅額交易
2024/11/0818028.938429.3728.60962,9323.27% 大買/
2024/11/0726429.406029.4829.302042,8787.09% 大買/鉅額交易
2024/11/0635330.08330.6029.653502,83512.34% 大買/鉅額交易
2024/11/0518130.788530.7430.50962,7913.44% 大買/
2024/11/0422530.793230.2331.051932,7397.04% 大買/鉅額交易
2024/11/016330.532230.5130.45412,7161.51%
2024/10/3013530.884831.3430.15872,6733.25% 大買/
2024/10/2914931.795132.2232.30982,5793.80% 大買/
2024/10/2810131.417531.3231.40262,4941.04% 大買/
2024/10/2551531.134132.3831.004742,36020.08% 大買/鉅額交易
2024/10/2423933.083433.4433.002052,2219.23% 大買/鉅額交易
2024/10/2316534.31733.7434.201581,9967.92% 大買/鉅額交易
2024/10/2219134.05434.0535.001871,9009.84% 大買/鉅額交易
2024/10/2123932.5900.0032.952391,83013.06% 大買/鉅額交易
2024/10/188131.69231.8331.85791,7904.41%
2024/10/1722531.24131.4031.852241,76112.72% 大買/鉅額交易
2024/10/1625029.7600.0029.902501,68314.85% 大買/鉅額交易
2024/10/1521929.1500.0029.002191,63113.42% 大買/鉅額交易
2024/10/148628.9700.0029.00861,6025.37%
2024/10/1118928.8100.0029.051891,57611.99% 大買/鉅額交易
2024/10/0913729.0500.0029.801371,5488.85% 大買/鉅額交易
2024/10/082629.202129.2028.8551,4910.34%
2024/10/0716128.86329.5729.601581,28112.33% 大買/鉅額交易
2024/09/3000.001523.0023.00-15623-2.41%
2024/09/27620.4800.0020.9565641.06%
2024/09/261120.05019.8519.75115372.04%
2024/09/2500.00219.9519.80-2530-0.38%
2024/09/2000.00319.9520.00-3511-0.59%
2024/09/1900.00119.5019.60-1487-0.21%
2024/09/181218.901518.9018.80-3477-0.63%
2024/09/131618.6600.0018.70164703.40%
2024/09/09118.15318.6318.15-2446-0.45%
2024/09/06118.4000.0018.5514100.24%
2024/08/3000.002718.0017.95-27422-6.39%
2024/08/28718.4200.0018.3074251.65%
2024/08/2700.00917.9718.10-9427-2.11%
2024/08/2600.00918.0918.00-9429-2.10%
2024/08/21018.0500.0018.0004370.01%
2024/08/19218.1000.0017.9024460.45%
2024/08/16118.2500.0018.0014490.22%
2024/08/1400.00618.1218.05-6462-1.30%
2024/08/12217.850.617.7517.901.44730.30%
2024/08/091217.7500.0017.90124872.46%
2024/08/08617.27117.2017.1055110.98%
2024/08/07317.30717.7117.65-4527-0.76%
2024/08/0600.00816.5016.50-8523-1.53%
2024/08/0500.001317.2017.10-13517-2.51%
2024/08/0200.00418.9918.90-4498-0.80%
2024/08/01119.3500.0019.3014990.20%
2024/07/310.619.35418.9919.00-3.4505-0.67%
2024/07/30119.10719.0419.10-6507-1.18%
2024/07/261819.2700.0019.20185113.52%
2024/07/23519.6000.0019.4055150.97%
2024/07/22419.5800.0019.5045270.76%
2024/07/183120.0100.0020.00315595.54%
2024/07/17319.8300.0019.7535500.54%
2024/07/16219.2300.0019.1525420.37%
2024/07/15119.2500.0019.2515420.18%
2024/07/12219.5300.0019.4525400.37%
2024/07/11719.3400.0019.3075491.27%
2024/07/101219.851519.9219.40-3544-0.55%
2024/07/0900.003220.0119.65-32551-5.80%
2024/07/08120.7000.0020.5515390.19%
2024/07/05920.4900.0020.5595311.69%
2024/07/04420.2300.0020.4045340.75%
2024/07/03520.1400.0020.1555360.93%
2024/07/02420.1400.0020.0545360.75%
2024/06/28320.47820.3420.30-5535-0.93%
2024/06/27820.3300.0020.2085331.50%
2024/06/261020.6300.0020.40105341.87%
2024/06/25720.4900.0020.5575311.32%
2024/06/241420.4400.0020.35145302.64%
2024/06/21820.7300.0020.5585301.51%
2024/06/201120.7200.0020.70115282.08%
2024/06/19620.81420.7820.7025240.38%
2024/06/181620.9300.0020.75165223.06%
2024/06/17821.1100.0021.0085211.53%
2024/06/14521.00320.9720.9025180.39%
2024/06/131020.9200.0020.80105141.94%
2024/06/121521.2200.0021.15155162.90%
2024/06/11621.3000.0021.2565161.16%
2024/06/07721.4600.0021.5575091.37%
2024/06/062321.3300.0021.10234994.61%
2024/06/051820.1900.0020.05184623.90%
2024/06/04420.4600.0020.3044680.85%
2024/06/03620.7500.0020.7564721.27%
2024/05/31420.4000.0020.6544840.83%
2024/05/302320.1800.0020.10234884.71%
2024/05/291520.2700.0020.25154933.04%
2024/05/281520.3100.0020.25154963.02%
2024/05/27820.033.619.9620.154.45050.87%
2024/05/24320.1000.0020.0535040.59%
2024/05/23120.15420.3020.15-3513-0.58%
2024/05/22320.7200.0020.6535250.57%
2024/05/21320.4300.0020.5035430.55%
2024/05/20420.6800.0020.5045610.71%
2024/05/17320.92320.8720.8005860.00%
2024/05/1600.00621.1821.05-6597-1.00%
2024/05/1500.001421.3121.30-14597-2.34%
2024/05/13320.571120.3920.70-8567-1.41%
2024/05/101019.5400.0019.50105521.81%
2024/05/0900.002619.5819.35-26553-4.70%
2024/05/08220.0500.0020.0025600.36%
2024/05/07119.85419.8119.80-3565-0.53%
2024/05/06420.2500.0020.0045660.71%
2024/05/02520.4100.0020.5556180.81%
2024/04/305120.744120.3920.35106241.60%
2024/04/29620.5600.0020.4566170.97%
2024/04/26620.3300.0020.1566100.98%
2024/04/252320.4900.0020.75235973.85%
2024/04/242619.83219.6819.70245684.22%
2024/04/232119.28419.3019.40175583.04%
2024/04/222819.2100.0019.30285644.96%
2024/04/193419.08219.2519.20325665.65%
2024/04/1800.00219.4319.45-2564-0.35%
2024/04/1700.00319.0019.55-3563-0.53%
2024/04/1600.002119.0419.00-21559-3.76%
2024/04/1200.00118.9018.75-1538-0.19%
2024/04/10119.10119.1019.1005380.00%
2024/04/09118.65118.6018.8005350.00%
2024/04/0800.00518.4018.40-5531-0.94%
百和興業-KY 相關文章
 
 
2天20小時49分