LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    216
  • 產業
    上櫃 鋼鐵類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大國鋼 (8415)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271133.7100.0033.80112314.75%
2024/03/250.133.9000.0033.750.12340.05%
2024/03/210.133.7500.0033.650.12440.05%
2024/03/19133.6500.0033.5512630.38%
2024/03/15233.5500.0033.5522700.74%
2024/03/1200.00233.6833.65-2269-0.74%
2024/03/1100.00233.7033.65-2268-0.74%
2024/02/2300.002033.9033.90-20272-7.35%
2024/02/2200.002134.1034.00-21272-7.70%
2024/02/2100.0021034.3034.25-210271-77.32% 大賣/鉅額交易
2024/02/1900.0010734.1434.20-107271-39.37% 大賣/鉅額交易
2024/02/16434.1858834.1534.15-584276-211.03% 大賣/鉅額交易
2024/02/1500.006433.8633.90-64265-24.06%
2024/02/05433.903333.9133.90-29260-11.13%
2024/02/0100.0028633.8133.85-286256-111.68% 大賣/鉅額交易
2024/01/3100.0017733.8233.80-177249-70.96% 大賣/鉅額交易
2024/01/3000.0030433.8033.80-304244-124.32% 大賣/鉅額交易
2024/01/26133.802133.8133.80-20231-8.64%
2024/01/2500.001633.7933.80-16231-6.90%
2024/01/24133.902433.8533.80-23233-9.86%
2024/01/2300.001133.6133.70-11231-4.74%
2024/01/22133.751233.7433.70-11232-4.74%
2024/01/1900.00633.7133.75-6232-2.58%
2024/01/1800.001333.5633.55-13235-5.53%
2024/01/17133.6000.0033.8512360.42%
2024/01/16133.8000.0033.7512360.42%
2024/01/12334.223634.1334.10-33241-13.65%
2024/01/11134.102434.1834.25-23240-9.54%
2024/01/1000.006234.5734.30-62241-25.73%
2024/01/0900.003335.3835.35-33237-13.90%
2024/01/0800.001335.4035.40-13236-5.51%
2024/01/0500.003135.4435.50-31237-13.04%
2024/01/0400.003435.3635.40-34235-14.44%
2024/01/0300.003635.4435.50-36233-15.43%
2024/01/02535.5500.0035.5052312.16%
2023/12/2900.001535.4135.40-15229-6.54%
2023/12/2800.003935.4035.40-39230-16.95%
2023/12/2700.0018735.4035.40-187227-82.33% 大賣/鉅額交易
2023/12/2200.0063935.1035.10-639223-285.74% 大賣/鉅額交易
2023/12/2100.006235.1835.10-62208-29.72%
2023/12/2000.004635.1335.30-46206-22.30%
2023/12/19935.124235.0235.05-33202-16.27%
2023/12/182335.317635.2835.35-53200-26.50%
2023/12/1500.0016135.2034.85-161193-83.30% 大賣/鉅額交易
2023/12/1400.005634.6134.55-56176-31.66%
2023/12/1300.005234.4134.45-52174-29.81%
2023/12/1200.005334.7335.10-53174-30.32%
2023/12/1100.001834.3434.70-18172-10.44%
2023/12/0600.006135.2035.15-61171-35.67%
2023/12/0500.00135.0535.15-1168-0.59%
2023/12/041034.7300.0034.80101666.01%
2023/12/011034.771934.7534.80-9164-5.46%
2023/11/30234.735234.7534.75-50164-30.45%
2023/11/2900.00534.4534.50-5160-3.11%
2023/11/28934.372434.3534.35-15160-9.37%
2023/11/27634.301734.1834.05-11160-6.86%
2023/11/23834.3900.0034.4081614.96%
2023/11/22934.2900.0034.3091615.59%
2023/11/213934.105834.1034.15-19159-11.90%
2023/11/20234.0500.0034.0021601.25%
2023/11/172834.0400.0034.002816117.32%
2023/11/164334.0015834.0034.05-115162-70.75% 大賣/鉅額交易
2023/11/155433.7642733.7533.80-373159-233.71% 大賣/鉅額交易
2023/11/14633.755333.7033.75-47153-30.67%
2023/11/131933.9600.0033.901915312.40%
2023/11/09133.4500.0033.4511500.67%
2023/11/083133.5700.0033.653115719.73%
2023/11/06333.605133.6633.55-48157-30.50%
2023/11/0300.00633.6333.60-6157-3.81%
2023/11/0200.002533.6033.70-25158-15.80%
2023/11/011933.333033.3233.30-11157-6.97%
2023/10/3100.00433.2833.30-4157-2.54%
2023/10/30733.411233.3433.35-5162-3.08%
2023/10/253233.4500.0033.553216419.43%
2023/10/2400.002233.3033.30-22165-13.33%
2023/10/2300.003933.3233.25-39166-23.42%
2023/10/2000.004933.4133.30-49170-28.78%
2023/10/1900.002233.5033.50-22169-12.99%
2023/10/181233.502533.5033.55-13171-7.59%
2023/10/1700.003033.5033.55-30171-17.50%
2023/10/16233.502933.5133.55-27173-15.56%
2023/10/1300.003933.5033.45-39179-21.72%
2023/10/1200.002933.5033.50-29186-15.59%
2023/10/112933.591533.5333.55141907.34%
2023/10/0600.002733.5433.50-27198-13.59%
2023/10/0500.001233.5133.50-12203-5.89%
2023/10/04833.482033.4733.35-12206-5.82%
2023/10/0300.00833.6733.65-8207-3.86%
2023/10/0200.002533.7033.65-25210-11.89%
2023/09/282633.7520433.7933.70-178210-84.38% 大賣/鉅額交易
2023/09/272233.8521233.8133.80-190216-87.96% 大賣/鉅額交易
2023/09/26233.802433.7033.75-22219-10.02%
2023/09/25733.931433.8533.90-7220-3.17%
2023/09/22333.7500.0034.0032201.36%
2023/09/201334.1400.0034.20132295.66%
2023/09/18134.3500.0034.3512330.43%
2023/09/13333.45133.4033.6022290.87%
2023/09/122533.4300.0033.502523110.78%
2023/09/11333.4000.0033.3532311.29%
2023/09/08633.4600.0033.4062322.58%
2023/09/07233.3800.0033.3522340.85%
2023/09/06333.5300.0033.4532341.28%
2023/09/05433.5300.0033.6542391.67%
2023/09/04633.4600.0033.5562432.47%
2023/08/311233.1000.0033.00122444.91%
2023/08/30533.1000.0033.0552502.00%
2023/08/29833.0300.0033.0082523.17%
2023/08/28433.0400.0033.0042551.57%
2023/08/251333.2600.0033.25132644.91%
2023/08/24533.0000.0033.0052681.86%
2023/08/23633.0500.0033.1062702.22%
2023/08/22433.001232.9933.00-8273-2.93%
2023/08/211133.013332.9733.00-22274-8.00%
2023/08/181233.1800.0033.25122764.34%
2023/08/17533.003232.9533.05-27279-9.67%
2023/08/16633.0200.0033.0062792.15%
2023/08/11533.0700.0033.1052871.74%
2023/08/09733.3000.0033.2572882.42%
2023/08/081133.5500.0033.50112893.79%
2023/08/071633.4800.0033.60162915.49%
2023/08/04933.5500.0033.7092913.09%
2023/08/0210133.6300.0033.6510129234.52% 大買/鉅額交易
2023/08/0100.004133.1133.25-41289-14.18%
2023/07/314133.5100.0033.204128814.23%
2023/07/2600.00333.3233.40-3286-1.05%
2023/07/2500.00332.9832.85-3287-1.04%
2023/07/2400.00233.0533.00-2283-0.71%
2023/07/2100.00133.4033.30-1289-0.35%
2023/07/2000.00233.5533.50-2293-0.68%
2023/07/1900.00233.4033.30-2294-0.68%
2023/07/18133.6500.0033.6012940.34%
2023/07/174835.4900.0035.454829716.11%
2023/07/141335.4200.0035.40132964.39%
2023/07/132235.2200.0035.15222947.47%
2023/07/1200.00735.2735.25-7291-2.40%
2023/07/111735.4800.0035.45172905.85%
2023/07/10635.5500.0035.4562922.05%
2023/07/07735.54135.4035.4062972.02%
2023/07/052835.7800.0035.70283188.78%
2023/07/044035.8500.0035.804032312.35%
2023/07/031335.7600.0035.80133224.03%
2023/06/30635.7000.0035.6563321.80%
2023/06/29235.6500.0035.6523450.58%
2023/06/271635.4800.0035.45163434.65%
2023/06/261135.2500.0035.25113433.21%
2023/06/21935.3000.0035.3093492.58%
2023/06/20435.4000.0035.4043541.13%
2023/06/19135.5000.0035.5013590.28%
2023/06/16335.5200.0035.5533620.83%
2023/06/13235.1500.0035.1523940.51%
2023/06/122135.4500.0035.35214035.20%
2023/06/0900.00335.5535.55-3416-0.72%
2023/06/081135.58835.5435.6034310.70%
2023/06/07535.5000.0035.5054301.16%
2023/06/022935.2600.0035.25294466.50%
2023/06/011235.3300.0035.40124542.64%
2023/05/3114235.40135.4035.4014145530.92% 大買/鉅額交易
2023/05/2900.003034.9034.80-30447-6.71%
2023/05/2600.00334.9534.90-3447-0.67%
2023/05/252035.051735.0035.0534490.67%
2023/05/241235.0500.0035.00124492.67%
2023/05/23435.112035.0635.15-16450-3.56%
2023/05/22335.052435.0134.95-21449-4.67%
2023/05/1900.006334.9834.90-63450-13.97%
2023/05/1800.007035.0334.95-70451-15.49%
2023/05/17235.207535.1235.05-73450-16.20%
2023/05/161735.243535.2035.40-18447-4.02%
2023/05/151135.113235.0935.30-21448-4.69%
2023/05/121135.20335.0535.4084511.77%
2023/05/1100.003035.1935.10-30459-6.52%
2023/05/1000.001635.2635.20-16462-3.46%
2023/05/0900.00135.2535.35-1465-0.21%
2023/05/0800.00135.7535.90-1464-0.22%
2023/05/0500.00235.5535.65-2471-0.42%
2023/05/0400.00535.6435.55-5475-1.05%
2023/05/0300.00135.8035.55-1478-0.21%
2023/05/02235.83435.6435.95-2482-0.41%
2023/04/2800.001235.3535.50-12485-2.47%
2023/04/2700.00835.0635.10-8481-1.66%
2023/04/2600.0010935.0235.00-109481-22.65% 大賣/鉅額交易
2023/04/25335.6000.0035.0534740.63%
2023/04/24335.7200.0035.7034690.64%
2023/04/21236.081935.7935.65-17469-3.62%
2023/04/20135.8010835.7435.70-107468-22.82% 大賣/鉅額交易
2023/04/19236.156436.1036.00-62460-13.46%
2023/04/18236.334536.3036.35-43456-9.43%
2023/04/1700.006036.4236.55-60455-13.18%
2023/04/1200.0018336.3736.35-183455-40.16% 大賣/鉅額交易
2023/04/1100.002636.1336.15-26455-5.71%
2023/04/1000.001335.7535.95-13454-2.86%
2023/04/07135.702335.9135.95-22433-5.07%
2023/04/0600.003435.8936.05-34420-8.09%
2023/03/3100.004136.0336.05-41414-9.90%
2023/03/3000.004836.0536.05-48409-11.71%
2023/03/2900.002236.3436.15-22414-5.30%
2023/03/2800.002036.6536.60-20417-4.78%
2023/03/2700.00536.9436.90-5427-1.17%
2023/03/24436.694536.7236.90-41433-9.46%
2023/03/231336.831836.8437.00-5444-1.13%
2023/03/22837.094637.0537.00-38451-8.41%
2023/03/2100.004737.0937.20-47486-9.65%
2023/03/2000.002937.0737.20-29615-4.71%
2023/03/171537.203636.9337.20-21623-3.37%
2023/03/165036.63636.9536.40446217.08%
2023/03/154137.95237.9537.80396096.39%
2023/03/14438.1000.0038.1046100.66%
2023/03/1310538.071037.8838.109561215.52% 大買/
2023/03/10338.5000.0038.3035980.50%
2023/03/09638.7300.0038.6566040.99%
2023/03/084338.5900.0038.65436077.08%
2023/03/073238.6300.0038.65326125.22%
2023/03/03838.2000.0038.2086101.31%
2023/03/02138.2500.0038.2016100.16%
2023/02/241038.03238.0338.0086151.30%
2023/02/231538.2300.0038.15156152.44%
2023/02/22538.0700.0038.1056160.81%
2023/02/21738.1000.0038.1576221.13%
2023/02/20938.1500.0038.2096391.41%
2023/02/17238.3500.0038.2026470.31%
2023/02/16738.5400.0038.6076661.05%
2023/02/15538.271038.2838.40-5673-0.74%
2023/02/092338.8900.0038.55236783.39%
2023/02/083038.3100.0038.40306684.49%
2023/02/071038.2900.0038.40106661.50%
2023/02/06538.3400.0038.2556650.75%
2023/02/03638.2200.0038.5566630.90%
2023/02/02638.2200.0038.3066590.91%
2023/02/012438.4400.0038.30246723.57%
2023/01/31338.1800.0038.1536710.45%
2023/01/30137.9500.0037.9016740.15%
2023/01/17337.5700.0037.5536700.45%
2023/01/161937.5500.0037.55196712.83%
2023/01/13237.5800.0037.4526710.30%
2023/01/11537.9500.0037.7056760.74%
2023/01/101137.6900.0037.65116751.63%
2023/01/091737.8400.0037.75176732.52%
2023/01/051238.2000.0038.00126911.74%
2023/01/048738.1800.0038.208769712.47%
2023/01/033937.9100.0038.20396935.62%
2022/12/303538.0900.0037.90356925.05%
2022/12/295937.821137.8738.05486916.94%
2022/12/284037.991338.0937.85276953.88%
2022/12/272737.95238.1037.70257053.54%
2022/12/2600.001138.3738.05-11706-1.56%
2022/12/232838.361438.2638.35147261.93%
2022/12/2222538.70538.6538.6522073329.98% 大買/鉅額交易
2022/12/217938.401038.2538.45697499.21%
2022/12/20237.4000.0037.4027450.27%
2022/12/192037.9200.0037.95207572.64%
2022/12/1514039.1500.0039.0514075618.50% 大買/鉅額交易
2022/12/1428239.0100.0039.0028274737.75% 大買/鉅額交易
2022/12/1300.00838.9438.90-8737-1.08%
2022/12/127638.60737.9639.05697139.68%
2022/12/0911036.51336.5536.6010774314.40% 大買/鉅額交易
2022/12/0818936.6900.0036.7518975824.93% 大買/鉅額交易
2022/12/071936.38336.3036.35167732.07%
2022/12/054036.7500.0036.70407785.14%
2022/12/022236.0000.0035.95227752.84%
2022/12/0110436.2700.0036.0510478613.23% 大買/鉅額交易
2022/11/301636.0500.0036.15167862.04%
2022/11/2916235.6500.0035.8016278220.69% 大買/鉅額交易
2022/11/284335.2600.0035.40437785.52%
2022/11/2510335.2500.0034.9010377613.27% 大買/鉅額交易
2022/11/244834.9600.0034.90487786.17%
2022/11/23935.0400.0034.9097781.16%
2022/11/221334.9400.0034.90137841.66%
2022/11/211534.9600.0034.90157921.89%
2022/11/1813435.0300.0034.9013479716.80% 大買/鉅額交易
2022/11/17335.0000.0034.9538100.37%
2022/11/16834.9400.0034.9088180.98%
2022/11/153934.6400.0034.55398414.63%
2022/11/14834.4300.0034.3588330.96%
2022/11/111933.5800.0033.50198222.31%
2022/11/101533.3800.0033.35158171.84%
2022/11/092233.6500.0033.65228272.66%
2022/11/083433.5300.0033.35348474.01%
2022/11/071633.5500.0033.65168831.81%
2022/11/042033.3200.0033.40208782.28%
2022/11/033633.152033.1333.05168851.81%
2022/10/3123033.427033.3033.5016089717.82% 大買/鉅額交易
2022/10/28433.0421433.0333.00-210906-23.17% 大賣/鉅額交易
2022/10/271933.234733.2333.10-28901-3.10%
2022/10/26733.4036733.3933.35-360912-39.45% 大賣/鉅額交易
2022/10/25233.3300.0033.4029160.22%
2022/10/21133.25133.4033.2509260.00%
2022/10/141633.48533.5233.50119641.14%
2022/10/13833.12133.0533.0079690.72%
2022/10/123733.23133.3533.35369693.71%
2022/10/114833.3911.233.3533.1536.89773.76%
2022/10/0700.00234.1034.10-2985-0.20%
2022/10/0500.002034.0433.85-201,009-1.98%
2022/10/041833.9300.0034.40181,0321.74%
2022/10/031533.0300.0033.10151,0551.42%
2022/09/3000.008733.0532.95-871,111-7.82%
2022/09/2900.007033.0032.95-701,126-6.22%
2022/09/2800.0021433.0233.10-2141,145-18.69% 大賣/鉅額交易
2022/09/2700.0018933.0233.00-1891,153-16.38% 大賣/鉅額交易
2022/09/266433.03533.0433.00591,1645.07%
2022/09/2300.0017933.0833.10-1791,209-14.80% 大賣/鉅額交易
2022/09/2200.0019033.0733.10-1901,246-15.24% 大賣/鉅額交易
2022/09/2100.0022933.3033.20-2291,242-18.43% 大賣/鉅額交易
2022/09/2000.0016933.7033.65-1691,240-13.62% 大賣/鉅額交易
2022/09/1900.0017733.6333.65-1771,242-14.24% 大賣/鉅額交易
2022/09/161,49233.822,88633.8233.85-1,3941,239-112.48% 大買/大賣/鉅額交易
2022/09/1500.0041233.7733.60-4121,134-36.30% 大賣/鉅額交易
2022/09/142433.9830834.0933.90-2841,190-23.86% 大賣/鉅額交易
2022/09/13334.9527534.8934.85-2721,254-21.69% 大賣/鉅額交易
2022/09/126035.097735.0335.15-171,294-1.31%
2022/09/086934.5925834.5834.60-1891,313-14.39% 大賣/鉅額交易
2022/09/0728134.207034.0133.852111,32015.98% 大買/鉅額交易
2022/09/0628234.751634.7234.652661,31420.23% 大買/鉅額交易
2022/09/0528634.53434.6034.602821,34121.02% 大買/鉅額交易
2022/09/0211734.234934.1334.05681,3485.04% 大買/
2022/09/0114934.154534.0834.101041,3537.69% 大買/鉅額交易
2022/08/319934.521634.4634.40831,3516.14%
2022/08/3012034.821234.7834.751081,3468.02% 大買/鉅額交易
2022/08/2916634.8811134.7734.70551,3464.08% 大買/大賣/
2022/08/2629535.592535.5035.452701,34120.13% 大買/鉅額交易
2022/08/258135.499735.5035.45-161,335-1.20%
2022/08/243535.3546435.3035.10-4291,333-32.17% 大賣/鉅額交易
2022/08/239035.3810535.3935.25-151,326-1.13% 大賣/
2022/08/2260335.738835.5735.755151,32039.00% 大買/鉅額交易
2022/08/193134.962434.9434.8571,2870.54%
2022/08/186735.191835.1435.15491,2913.79%
2022/08/176535.071035.0234.95551,2904.26%
2022/08/1611034.9915634.8434.70-461,297-3.55% 大買/大賣/
2022/08/1517935.318035.3035.45991,2967.64% 大買/
2022/08/1226134.9020034.8935.00611,2834.75% 大買/大賣/
2022/08/115833.728033.7033.65-221,263-1.74%
2022/08/109833.527133.6033.30271,2692.13%
2022/08/0912233.623633.5533.80861,2706.77% 大買/
2022/08/087433.3410833.2633.45-341,278-2.66% 大賣/
2022/08/053733.452733.4233.60101,2810.78%
2022/08/049233.2318533.1533.05-931,304-7.13% 大賣/
2022/08/0311233.668633.6333.90261,3111.98% 大買/
2022/08/0210334.31734.0534.20961,3207.27% 大買/
2022/08/017835.102335.1635.20551,3364.12%
2022/07/296434.51634.5634.40581,3384.33%
2022/07/2811034.981534.7434.55951,3487.05% 大買/
2022/07/2713435.22535.1635.301291,3559.52% 大買/鉅額交易
2022/07/2612935.35535.2735.551241,3679.07% 大買/鉅額交易
2022/07/256935.438735.4435.25-181,390-1.29%
2022/07/2228035.4900.0035.652801,40819.87% 大買/鉅額交易
2022/07/2124934.9400.0035.102491,45317.13% 大買/鉅額交易
2022/07/2012934.82434.8034.751251,5368.14% 大買/鉅額交易
2022/07/1910134.38534.4934.55961,6325.88% 大買/
2022/07/1811833.961934.0534.05991,7275.73% 大買/
2022/07/157433.1311633.0633.25-421,854-2.26% 大賣/
2022/07/1415333.148533.1033.05681,9693.45% 大買/
2022/07/138133.0412833.0233.00-472,007-2.34% 大賣/
2022/07/1214033.0118332.9433.05-432,062-2.08% 大買/大賣/
2022/07/1127033.3111133.3833.001592,1427.42% 大買/大賣/鉅額交易
2022/07/0827936.3039035.8936.00-1112,205-5.03% 大買/大賣/鉅額交易
2022/07/0718135.004535.0135.001362,2096.16% 大買/鉅額交易
2022/07/0611735.021135.0535.001062,2084.80% 大買/鉅額交易
2022/07/051935.01535.0035.00142,2320.63%
2022/07/04135.002735.0035.00-262,267-1.15%
2022/07/0100.004335.0135.00-432,277-1.89%
2022/06/306035.142735.0035.15332,2451.47%
2022/06/2900.00635.0535.00-62,231-0.27%
2022/06/2800.00135.0035.00-12,254-0.04%
2022/06/273335.14535.1035.10282,2931.22%
2022/06/241435.072935.0735.00-152,320-0.65%
2022/06/233635.093035.0535.2062,3890.25%
2022/06/227635.041635.0535.05602,3812.52%
2022/06/214535.055835.0735.85-132,342-0.55%
2022/06/204135.051235.0035.00292,3001.26%
2022/06/177535.072035.0235.10552,3732.32%
2022/06/162035.091035.0035.00102,4840.40%
2022/06/151535.25735.0035.0082,5090.32%
2022/06/141734.95634.3535.00112,5170.44%
2022/06/134535.00135.0035.05442,5061.76%
2022/06/10935.342435.3135.20-152,540-0.59%
2022/06/0900.00135.1035.10-12,599-0.04%
2022/06/0800.00235.0535.00-22,617-0.08%
2022/06/0700.005435.0335.00-542,652-2.04%
2022/06/0600.00535.0735.15-52,688-0.19%
2022/06/02235.0500.0035.0522,8290.07%
2022/06/01635.081635.0135.10-102,896-0.35%
2022/05/31335.0500.0035.0032,9350.10%
2022/05/30535.31735.1635.35-22,946-0.07%
2022/05/27135.201735.0935.10-162,987-0.54%
2022/05/26135.45935.2835.00-83,046-0.26%
2022/05/2500.001735.2635.40-173,099-0.55%
2022/05/2400.001935.3635.30-193,193-0.59%
2022/05/23735.71335.6235.6543,2410.12%
2022/05/20335.431235.5635.50-93,365-0.27%
2022/05/19235.00135.1535.1513,7050.03%
2022/05/18535.605035.5135.50-453,728-1.21%
2022/05/1700.00435.3435.30-43,766-0.11%
2022/05/161335.42235.3335.40113,7930.29%
2022/05/13135.20635.2335.20-53,832-0.13%
2022/05/12535.072535.0535.00-203,902-0.51%
2022/05/11635.716035.8135.25-544,010-1.35%
2022/05/101135.396435.1835.55-534,079-1.30%
2022/05/09335.221335.3035.45-104,151-0.24%
2022/05/06135.303835.2735.75-374,274-0.87%
2022/05/052236.119336.0136.00-714,529-1.57%
2022/05/041835.4410235.4635.70-844,554-1.84% 大賣/
2022/05/033935.3312535.3435.55-864,618-1.86% 大賣/
2022/04/2900.00163.835.4935.60-163.84,673-3.50% 大賣/鉅額交易
2022/04/28235.0516035.3235.65-1584,776-3.31% 大賣/鉅額交易
2022/04/274234.9926035.0835.35-2184,820-4.52% 大賣/鉅額交易
2022/04/2662235.787135.1635.805514,77711.53% 大買/鉅額交易
2022/04/2591335.3216835.6935.257454,69815.86% 大買/大賣/鉅額交易
2022/04/2244637.0615737.1637.002894,6096.27% 大買/大賣/鉅額交易
2022/04/213438.2269537.8437.30-6614,562-14.49% 大賣/鉅額交易
2022/04/2041038.6637738.6638.70334,5710.72% 大買/大賣/
2022/04/19439.3847339.4139.35-4694,481-10.46% 大賣/鉅額交易
2022/04/181039.4590839.4639.30-8984,484-20.02% 大賣/鉅額交易
2022/04/1519541.5330441.2740.75-1094,539-2.40% 大買/大賣/鉅額交易
2022/04/1435241.1900.0041.003524,4737.87% 大買/鉅額交易
2022/04/137041.05940.9240.90614,4321.38%
2022/04/123540.37340.4040.55324,4090.73%
2022/04/1100.009840.2940.40-984,406-2.22%
2022/04/08539.4923539.7340.40-2304,391-5.24% 大賣/鉅額交易
2022/04/0700.0032938.7938.50-3294,353-7.56% 大賣/鉅額交易
2022/04/06338.5732838.8139.25-3254,368-7.44% 大賣/鉅額交易
2022/04/012938.4733338.4438.90-3044,357-6.98% 大賣/鉅額交易
2022/03/314438.5815638.5338.40-1124,351-2.57% 大賣/鉅額交易
2022/03/30138.902538.8038.80-244,393-0.55%
2022/03/291539.226039.4739.15-454,421-1.02%
2022/03/281139.8614739.5039.90-1364,511-3.01% 大賣/鉅額交易
2022/03/258441.453141.3241.40534,6391.14%
2022/03/248441.38241.3041.25824,8461.69%
2022/03/234241.381641.1041.55265,2070.50%
2022/03/2253441.2710641.3841.554285,3158.05% 大買/大賣/鉅額交易
2022/03/215041.3338840.8740.35-3385,257-6.43% 大賣/鉅額交易
2022/03/184940.4211840.4340.70-695,139-1.34% 大賣/
2022/03/1700.003839.5939.85-385,126-0.74%
2022/03/16239.68839.7339.35-65,126-0.12%
2022/03/1518239.755439.8939.401285,1202.50% 大買/鉅額交易
2022/03/1434740.6200.0040.853475,1286.77% 大買/鉅額交易
2022/03/1161.839.691140.0739.6050.85,0991.00%
2022/03/102539.911439.3739.90115,0860.22%
2022/03/099138.897438.8739.20175,0650.34%
2022/03/0831839.2026740.0938.70515,0421.01% 大買/大賣/
2022/03/0723040.2513440.0540.30964,9051.96% 大買/大賣/
2022/03/047840.63440.3940.30744,8551.52%
2022/03/033740.46240.4840.55354,8550.72%
2022/03/023340.282340.3840.40104,8660.21%
2022/03/011340.4613540.4240.20-1224,868-2.51% 大賣/鉅額交易
2022/02/251339.156339.1439.50-504,875-1.03%
2022/02/2418039.0811639.1038.45644,8671.31% 大買/大賣/
2022/02/23640.2812540.1540.20-1194,781-2.49% 大賣/鉅額交易
2022/02/2211040.8412540.5840.30-154,755-0.32% 大買/大賣/
2022/02/2135442.5947842.4042.00-1244,658-2.66% 大買/大賣/鉅額交易
2022/02/1833640.6500.0041.053364,3367.75% 大買/鉅額交易
2022/02/175739.98440.2040.20534,3461.22%
2022/02/165640.5800.0040.35564,3601.28%
2022/02/151340.782740.8140.00-144,403-0.32%
2022/02/146440.83140.2540.80634,6161.36%
2022/02/115341.1100.0040.70534,5731.16%
2022/02/1015341.3900.0041.151534,6973.26% 大買/鉅額交易
2022/02/0912141.2900.0041.251214,8252.51% 大買/鉅額交易
2022/02/0813341.172841.1541.151054,7762.20% 大買/鉅額交易
2022/02/0715340.762440.6541.601294,6472.78% 大買/鉅額交易
2022/01/269338.771938.7038.85744,4141.68%
2022/01/2518538.731538.5938.551704,4163.85% 大買/鉅額交易
2022/01/2415638.5313338.8338.90234,4270.52% 大買/大賣/
2022/01/2115939.156338.7638.75964,3802.19% 大買/
2022/01/209138.791038.4739.10814,2651.90%
2022/01/196237.9800.0038.00624,2091.47%
2022/01/1889.138.3700.0038.1089.14,2162.11%
2022/01/174438.034838.2138.40-44,217-0.09%
2022/01/149637.819737.7238.10-14,250-0.02%
2022/01/133038.497738.6838.45-474,245-1.11%
2022/01/121037.321137.2637.80-14,140-0.02%
2022/01/112037.951037.7537.50104,1340.24%
2022/01/107438.3710738.6738.40-334,180-0.79% 大賣/
2022/01/0711238.642138.8739.00914,1122.21% 大買/
2022/01/0600.00138.1538.90-14,127-0.02%
2022/01/05138.2500.0038.3014,1040.02%
2022/01/0400.003438.4138.05-344,121-0.82%
2022/01/031138.353838.0938.95-274,126-0.65%
2021/12/301138.713138.8538.55-204,148-0.48%
2021/12/296038.9600.0039.00604,1551.44%
2021/12/287938.2100.0038.40794,2081.88%
2021/12/273138.23738.2038.20244,3080.56%
2021/12/243138.3500.0038.40314,3840.71%
2021/12/233639.11238.7538.85344,3890.77%
2021/12/227439.04139.4539.45734,3811.67%
2021/12/214238.8511738.4539.00-754,315-1.74% 大賣/
2021/12/201438.968638.2339.80-724,143-1.74%
2021/12/175938.472837.7837.70313,9470.79%
2021/12/161636.651636.1636.5003,6130.00%
2021/12/153435.36135.3035.45333,5940.92%
2021/12/146734.551934.3034.30483,6001.33%
2021/12/135834.96134.6534.80573,6461.56%
2021/12/102734.72134.5534.45263,7100.70%
2021/12/091634.7800.0034.75163,9220.41%
2021/12/083635.672134.9934.70154,1500.36%
2021/12/078034.9800.0035.05804,3901.82%
2021/12/06234.78334.5734.55-14,515-0.02%
2021/12/03734.86134.4534.6064,7190.13%
2021/12/02234.5000.0034.5025,0220.04%
2021/11/304233.8500.0034.40425,6700.74%
2021/11/293633.591733.4033.60195,8250.33%
2021/11/252634.9700.0034.55266,5970.39%
2021/11/2400.00734.7935.00-76,592-0.11%
2021/11/235834.701834.7234.30406,5910.61%
2021/11/2200.001334.1734.35-136,788-0.19%
2021/11/191534.5700.0034.10156,8570.22%
2021/11/17134.6500.0034.6516,9340.01%
2021/11/16134.8500.0034.8516,9690.01%
2021/11/1500.005335.5235.50-536,994-0.76%
2021/11/1200.0011736.7036.55-1177,011-1.67% 大賣/鉅額交易
2021/11/1100.0012837.4437.25-1287,003-1.83% 大賣/鉅額交易
2021/11/101636.563736.5536.80-216,796-0.31%
2021/11/0900.0026937.2637.15-2696,858-3.92% 大賣/鉅額交易
2021/11/052033.60133.4034.00196,7510.28%
2021/11/04133.90333.9533.95-26,885-0.03%
2021/11/036234.1500.0034.20626,9640.89%
2021/11/02433.7600.0033.7546,9980.06%
2021/11/017834.07133.2034.40777,0301.10%
2021/10/29234.83134.6534.7517,0000.01%
2021/10/28835.23135.2535.2577,0340.10%
2021/10/271835.2000.0035.15187,1090.25%
2021/10/2616035.05435.2035.051567,4322.10% 大買/鉅額交易
2021/10/25934.99534.9334.9547,5440.05%
2021/10/2200.003035.3934.90-307,707-0.39%
2021/10/212235.93835.5636.25147,8830.18%
2021/10/20234.98334.9034.90-18,042-0.01%
2021/10/19635.52635.3735.5508,2600.00%
2021/10/1800.00235.2335.35-28,924-0.02%
2021/10/1459734.30334.1034.6059410,2715.78% 大買/鉅額交易
2021/10/13634.431434.7934.30-810,378-0.08%
2021/10/1251435.212035.1635.0549410,4024.75% 大買/鉅額交易
2021/10/08135.75135.7035.70010,4650.00%
2021/10/072735.61635.7535.802110,5210.20%
2021/10/06135.40935.3635.40-810,609-0.08%
2021/10/0511034.6300.0035.5511010,9021.01% 大買/鉅額交易
2021/10/043034.63135.0034.702911,2810.26%
2021/10/0100.001936.9436.90-1911,251-0.17%
2021/09/3000.00737.9138.40-711,232-0.06%
2021/09/2900.00737.2937.25-711,240-0.06%
2021/09/2800.0019637.8337.85-19611,318-1.73% 大賣/鉅額交易
2021/09/2726937.989637.9137.8517311,4511.51% 大買/鉅額交易
2021/09/2400.009337.8138.05-9311,781-0.79%
2021/09/231537.8412237.5337.35-10712,401-0.86% 大賣/鉅額交易
2021/09/22737.4941037.7537.30-40312,765-3.16% 大賣/鉅額交易
2021/09/172540.0818040.0840.10-15512,864-1.20% 大賣/鉅額交易
2021/09/161040.5621940.7740.45-20912,882-1.62% 大賣/鉅額交易
2021/09/1577.240.9125340.7040.90-175.812,840-1.37% 大賣/鉅額交易
2021/09/14840.934340.9440.90-3512,797-0.27%
2021/09/131342.751942.2742.70-612,646-0.05%
2021/09/10541.9513942.0441.95-13412,432-1.08% 大賣/鉅額交易
2021/09/0918041.5200.0042.2018012,1581.48% 大買/鉅額交易
2021/09/082740.6900.0040.952712,0050.22%
2021/09/071142.608741.8642.10-7611,805-0.64%
2021/09/066742.01841.5841.555911,4960.51%
2021/09/0314041.804341.2541.259711,2210.86% 大買/
2021/09/0216640.5300.0039.9016610,8671.53% 大買/鉅額交易
2021/09/018941.8412341.2941.05-3410,714-0.32% 大賣/
2021/08/3112940.289040.3540.353910,1310.38% 大買/
2021/08/301638.172338.2638.15-79,917-0.07%
2021/08/272538.4500.0038.20259,9180.25%
2021/08/26638.6100.0038.5069,8720.06%
2021/08/25438.401838.3838.35-149,691-0.14%
2021/08/24538.5800.0039.2059,6480.05%
2021/08/2328437.99138.6037.852839,7152.91% 大買/鉅額交易
2021/08/205437.7900.0037.10549,8000.55%
2021/08/194737.523537.6537.55129,7810.12%
2021/08/188036.2400.0038.35809,7420.82%
2021/08/171836.4100.0036.30189,6930.19%
2021/08/162738.3022538.3838.20-1989,671-2.05% 大賣/鉅額交易
2021/08/13139.1500.0039.1019,6530.01%
2021/08/1200.00240.0040.80-29,613-0.02%
2021/08/1100.001239.8839.35-129,581-0.13%
2021/08/1000.001639.6339.80-169,386-0.17%
2021/08/0900.002139.2339.00-219,319-0.23%
2021/08/0600.00839.2239.40-89,276-0.09%
2021/08/05339.23738.8338.40-49,248-0.04%
2021/08/04139.6500.0039.4019,2510.01%
2021/08/03341.00140.3540.2529,3030.02%
2021/07/3000.002641.1140.40-269,297-0.28%
2021/07/281839.2800.0038.65188,9720.20%
2021/07/273138.711038.8538.20218,8800.24%
2021/07/26839.6000.0039.4588,7980.09%
2021/07/232240.794240.9641.05-208,710-0.23%
2021/07/223640.708842.0640.70-528,510-0.61%
2021/07/215643.9600.0045.20567,9000.71%
2021/07/203639.963540.0841.2516,6330.02%
2021/07/19108.740.341039.6640.0598.76,6171.49% 大買/
2021/07/161140.001739.8339.50-66,973-0.09%
2021/07/1500.003040.0340.35-307,117-0.42%
2021/07/141037.645138.5838.90-417,291-0.56%
2021/07/1300.0025940.3438.50-2597,300-3.55% 大賣/鉅額交易
2021/07/120.442.358141.0941.15-80.67,344-1.10%
2021/07/099.940.557640.8140.15-66.17,029-0.94%
2021/07/0810837.6900.0038.801086,5721.64% 大買/鉅額交易
2021/07/0710637.4600.0037.301066,5141.63% 大買/鉅額交易
2021/07/063739.1800.0038.65376,4890.57%
2021/07/0523.339.5412839.7539.45-104.86,452-1.62% 大賣/鉅額交易
2021/07/023439.4200.0039.25346,3780.53%
2021/07/0114439.993939.9239.151056,2791.67% 大買/鉅額交易
2021/06/3033.741.4412941.9541.00-95.36,049-1.58% 大賣/
2021/06/2900.004539.1339.30-455,390-0.83%
2021/06/28534.313035.7535.75-254,966-0.50%
2021/06/2500.00232.5032.50-24,736-0.04%
2021/06/241932.1000.0032.00194,6670.41%
2021/06/2300.00331.9831.80-34,645-0.06%
2021/06/21331.3000.0031.4034,5290.07%
2021/06/1010331.81332.4532.451004,6112.17% 大買/
2021/06/095332.144032.1932.05134,5810.28%
2021/06/0712433.1100.0033.201244,5482.73% 大買/鉅額交易
2021/06/0400.002433.4633.40-244,510-0.53%
2021/06/012633.895133.5234.00-254,377-0.57%
2021/05/28831.9800.0033.1584,2050.19%
2021/05/2700.008830.7630.70-884,051-2.17%
2021/05/255831.1200.0030.55583,9771.46%
2021/05/24831.6000.0031.2083,9510.20%
2021/05/212130.8000.0031.35213,9130.54%
2021/05/200.132.105332.5331.00-52.93,876-1.37%
2021/05/19533.1800.0033.7053,8190.13%
2021/05/182531.7900.0032.55253,7320.67%
2021/05/177229.692230.0529.60503,6811.36%
2021/05/1411231.6800.0032.801123,5733.13% 大買/鉅額交易
2021/05/1300.00331.9531.25-33,514-0.09%
2021/05/1200.005234.1531.95-523,475-1.50%
2021/05/1100.003138.0035.45-313,397-0.91%
2021/05/1000.003737.7538.15-373,288-1.13%
2021/05/07137.0000.0036.3513,1810.03%
2021/05/054035.4800.0035.50403,0591.31%
2021/05/047135.0600.0034.15712,9932.37%
2021/05/034238.882239.5237.90202,9020.69%
2021/04/2910337.991938.7338.75842,7573.05% 大買/
2021/04/281137.335237.4737.05-412,631-1.56%
2021/04/278438.575438.7838.00302,5681.17%
2021/04/261738.96539.2039.00122,4840.48%
2021/04/232138.203038.2438.00-92,390-0.38%
2021/04/2242141.4248141.5039.60-602,273-2.64% 大買/大賣/
2021/04/211836.982338.0739.75-51,751-0.29%
2021/04/2013836.128837.0137.60501,5483.23% 大買/
2021/04/1900.001334.9335.20-131,260-1.03%
2021/04/1600.003031.0732.00-301,161-2.58%
2021/04/12129.75529.5629.75-4908-0.44%
2021/04/0900.00229.4529.40-2857-0.23%
2021/04/0800.00130.3529.85-1812-0.12%
2021/04/07129.8000.0030.0517450.13%
2021/04/0600.00530.0530.05-5659-0.76%
2021/04/0100.003327.2827.35-33531-6.21%
2021/03/3100.00627.1227.15-6509-1.18%
2021/03/3000.003726.9026.90-37504-7.33%
2021/03/2900.00827.0727.00-8498-1.61%
2021/03/2600.00726.0926.10-7499-1.40%
2021/03/2500.001326.1726.15-13512-2.54%
2021/03/2400.002025.9525.95-20512-3.90%
2021/03/232425.861025.8025.80145132.72%
2021/03/221326.021325.8525.8505120.00%
2021/03/191,45525.956,82525.9125.90-5,370517-1,038.58% 大買/大賣/鉅額交易
2021/03/18326.38826.3526.35-5379-1.32%
2021/03/171226.35126.3526.35114422.49%
2021/03/16426.60226.4826.6024790.42%
2021/03/1500.003226.3326.50-32486-6.58%
2021/03/1200.00726.5026.70-7490-1.43%
2021/03/11627.013626.9026.70-30522-5.74%
2021/03/1000.001926.7327.10-19543-3.49%
2021/03/092226.6400.0026.80225494.00%
2021/03/082126.503526.3726.35-14547-2.56%
2021/03/052326.6800.0026.85235484.19%
2021/03/041027.20127.0527.0595561.62%
2021/03/031826.9900.0026.75185463.29%
2021/03/02327.03726.9926.90-4559-0.72%
2021/02/2600.001126.5327.55-11555-1.98%
2021/02/251526.762426.5226.40-9551-1.63%
2021/02/246526.6600.0026.706554911.84%
2021/02/236627.3400.0027.306654012.21%
2021/02/22426.231425.9526.50-10531-1.88%
2021/02/1800.003525.6425.60-35524-6.68%
2021/02/0500.003325.5625.60-33517-6.38%
2021/02/0400.004325.6025.60-43514-8.35%
2021/02/0100.00925.7726.10-9511-1.76%
2021/01/2900.00625.5825.60-6508-1.18%
2021/01/2800.001525.6225.60-15507-2.95%
2021/01/2700.00225.6525.65-2506-0.39%
2021/01/2600.001925.6926.00-19506-3.75%
2021/01/2500.001125.9725.95-11505-2.18%
2021/01/2200.00525.7826.05-5503-0.99%
2021/01/213925.994425.7026.35-5502-0.99%
2021/01/2000.004225.6025.60-42501-8.38%
2021/01/1900.001925.6625.60-19497-3.82%
2021/01/1800.00325.7225.60-3497-0.60%
2021/01/1500.0010325.7125.50-103496-20.76% 大賣/鉅額交易
2021/01/1400.002026.5226.80-20486-4.11%
2021/01/1300.006026.4626.50-60485-12.36%
2021/01/1200.001626.7126.80-16483-3.31%
2021/01/1100.00626.9827.45-6479-1.25%
2021/01/074227.121427.1127.10284965.64%
2021/01/0600.002027.0226.90-20508-3.94%
2021/01/054327.551027.4427.45335196.36%
2021/01/0400.001927.1527.60-19534-3.56%
2020/12/3000.001927.7827.80-19577-3.29%
2020/12/2900.00827.3927.35-8600-1.33%
2020/12/2800.002327.5027.35-23614-3.74%
2020/12/2300.005828.2828.45-58695-8.34%
2020/12/2100.003929.5629.80-39722-5.40%
2020/12/18229.001928.7629.00-17722-2.35%
2020/12/17929.032028.7328.70-11738-1.49%
2020/12/14730.649230.3830.35-85752-11.30%
2020/12/11430.8800.0030.8047340.54%
2020/12/08328.6300.0028.3536150.49%
2020/12/0700.00128.9528.95-1606-0.16%
2020/12/04227.6500.0028.2025720.35%
2020/12/0300.002426.8726.95-24547-4.39%
2020/11/3000.00126.4526.45-1530-0.19%
2020/11/27426.4900.0026.4045160.77%
2020/11/26126.4000.0026.5015130.19%
2020/11/2000.00125.8025.80-1495-0.20%
2020/11/1900.00825.7625.75-8495-1.62%
2020/11/1600.00525.7425.70-5501-1.00%
2020/11/1200.00525.9325.90-5503-0.99%
2020/11/11925.9200.0026.0095031.79%
2020/11/1000.00525.8725.75-5502-1.00%
2020/11/0600.00525.7225.60-5501-1.00%
2020/11/0400.00525.7725.80-5501-1.00%
2020/10/28126.1000.0026.1515070.20%
2020/10/276425.94125.6525.656350412.49%
2020/10/262425.5000.0025.95245034.76%
2020/10/231625.1400.0025.65165013.19%
2020/10/221225.0100.0025.00125032.39%
2020/10/211725.0200.0025.05175013.39%
2020/10/1300.003525.9325.80-35498-7.02%
2020/09/30325.605425.6025.60-51385-13.24%
2020/09/2800.00125.8025.90-1318-0.31%
2020/09/2400.00126.0526.00-1262-0.38%
2020/09/2200.00126.0026.15-1217-0.46%
2020/09/18826.0500.0026.0581644.86%
2020/09/1400.00525.6025.60-5139-3.59%
2020/09/0900.00225.5525.70-2139-1.44%
2020/09/01125.6500.0025.7511420.70%
2020/08/3100.00125.7025.75-1143-0.70%
2020/08/2600.00125.3525.75-1151-0.66%
2020/08/13325.8800.0025.9031871.60%
2020/08/079726.2400.0026.309720347.75%
2020/08/0610726.0700.0026.1510720252.77% 大買/鉅額交易
2020/08/051826.0100.0026.00182068.73%
2020/08/03626.1800.0026.1062132.81%
2020/07/31226.0000.0026.0022160.93%
2020/07/30226.0800.0025.9022210.90%
2020/07/29226.1300.0026.0022220.90%
2020/07/281026.1200.0026.30102244.45%
2020/07/27226.3800.0026.2522310.86%
2020/07/24926.2300.0026.3092363.81%
2020/07/22626.2600.0026.2562442.45%
2020/07/213126.2300.0026.253124012.87%
2020/07/1300.00127.2527.25-1258-0.39%
2020/07/1000.00127.5527.55-1259-0.39%
2020/07/0900.00127.6027.50-1259-0.38%
2020/07/0800.00127.6027.75-1262-0.38%
2020/07/07227.7300.0027.7022650.75%
2020/07/02426.90126.9026.8532771.08%
2020/06/2900.00226.5826.60-2296-0.68%
2020/06/2300.00226.9826.85-2302-0.66%
2020/06/2200.00227.2327.00-2313-0.64%
2020/06/18527.1100.0027.1053201.56%
2020/06/1700.00226.8526.90-2329-0.61%
2020/06/1500.005026.7226.70-50373-13.37%
2020/06/101027.00126.9526.9594012.24%
2020/06/091227.0300.0027.00124172.87%
2020/06/081827.08227.0327.00164253.76%
2020/06/051026.93226.8326.9084281.87%
2020/06/032627.18127.2527.25254335.76%
2020/06/022327.01827.0126.95154323.47%
2020/06/012426.661226.6126.85124312.78%
2020/05/296826.0900.0026.056842915.84%
2020/05/28526.40126.5026.4044100.97%
2020/05/273526.33126.3026.40344098.31%
2020/05/261826.272826.2526.20-10410-2.44%
2020/05/2500.00225.9826.20-2410-0.49%
2020/05/21925.8600.0025.9594062.21%
2020/05/202026.1300.0026.10204064.92%
2020/05/19825.5500.0025.6084031.98%
2020/05/1800.00925.3825.50-9402-2.24%
2020/05/15125.4000.0025.5013980.25%
2020/05/14125.45425.4525.50-3394-0.76%
2020/05/1300.001025.4525.60-10391-2.55%
2020/05/1200.00125.4525.55-1391-0.26%
2020/05/111825.5000.0025.55183914.60%
2020/05/0800.00425.5625.55-4389-1.03%
2020/05/04625.6800.0025.6064041.48%
2020/04/309625.88125.9025.809541123.10%
2020/04/298925.5000.0025.608941521.41%
2020/04/284425.5000.0025.504441610.57%
2020/04/276825.5000.0025.506843515.61%
2020/04/242325.5800.0025.50234355.28%
2020/04/232125.6200.0025.70214384.79%
2020/04/222325.60325.5225.75204314.63%
2020/04/203425.7300.0025.90344218.07%
2020/04/175425.892325.7225.95314187.41%
2020/04/16525.9500.0025.9554071.23%
2020/04/15525.9500.0026.0054141.21%
2020/04/10626.0900.0026.1064211.42%
2020/04/09726.01126.0026.0564221.42%
2020/04/08626.00726.0326.00-1417-0.24%
2020/04/07826.0000.0026.0084151.93%
2020/04/06826.0500.0026.0084121.94%
2020/04/011026.7400.0026.40104032.48%
2020/03/3000.001926.8526.90-19400-4.75%
2020/03/274327.0100.0026.904339910.76%
2020/03/252327.0500.0027.00234265.39%
2020/03/204126.9900.0027.00414289.57%
2020/03/197726.6800.0026.907743217.81%
2020/03/181327.40327.3527.30104022.49%
2020/03/1700.00827.0527.50-8412-1.94%
2020/03/1600.00827.0627.50-8410-1.95%
2020/03/1113427.8500.0027.9513441931.93% 大買/鉅額交易
2020/03/09127.8500.0027.7514430.23%
2020/03/065728.1300.0028.205746212.32%
2020/03/052028.19328.1328.05174983.41%
2020/03/042828.05128.0028.20275095.30%
2020/03/031528.091928.0828.05-4518-0.77%
2020/03/021428.1400.0028.15145432.57%
2020/02/27628.0000.0028.4565601.07%
2020/02/26228.0000.0027.9525800.34%
2020/02/25828.0600.0028.1086031.32%
2020/02/241028.2300.0028.15106071.65%
2020/02/21828.2600.0028.2586321.27%
2020/02/201228.2500.0028.25126351.89%
2020/02/191528.1600.0028.20156502.31%
2020/02/18728.1100.0028.1076801.03%
2020/02/171428.1400.0028.15147181.95%
2020/02/14728.1400.0027.9577250.96%
2020/02/131128.0200.0028.00117271.51%
2020/02/12928.0800.0028.0097301.23%
2020/02/11727.9900.0028.0077310.96%
2020/02/104927.9200.0027.95497316.70%
2020/02/07427.9800.0027.9547290.55%
2020/02/061127.9500.0028.00117241.52%
2020/02/05427.9500.0027.9547220.55%
2020/02/0400.00327.9027.95-3715-0.42%
2020/02/031127.3700.0027.90117111.55%
2020/01/3100.001327.7927.95-13709-1.83%
2020/01/20328.0000.0028.0036870.44%
2020/01/1700.001227.9628.00-12687-1.75%
2020/01/161228.0000.0028.00126811.76%
2020/01/1500.001227.9528.00-12678-1.77%
2020/01/14428.0500.0028.0046800.59%
2020/01/131428.001527.9628.00-1672-0.15%
2020/01/1000.002027.9528.00-20672-2.97%
2020/01/09628.001527.9728.00-9675-1.33%
2020/01/08428.0000.0028.0046700.60%
2020/01/071528.001527.9828.0006700.00%
2020/01/06727.9900.0028.0076691.05%
2020/01/03528.00728.0128.00-2667-0.30%
2019/12/25128.4000.0028.4517950.13%
2019/12/24128.50128.5028.4008070.00%
2019/12/23128.70228.6828.65-1834-0.12%
2019/12/2000.0037.328.1728.50-37.3860-4.33%
2019/12/19928.00328.0228.0068590.70%
2019/12/181528.04428.0128.00118601.28%
2019/12/17328.05328.0028.0501,0520.00%
2019/12/16428.00428.0128.0001,0750.00%
2019/12/1300.00428.0428.20-41,085-0.37%
2019/12/1200.00328.0528.05-31,096-0.27%
2019/12/0900.00428.0028.00-41,122-0.36%
2019/12/051428.4500.0028.45141,1341.23%
2019/12/041629.05329.0229.05131,1341.15%
2019/11/14531.14530.5030.5001,0210.00%
2019/11/1100.001131.5131.75-11999-1.10%
2019/11/08531.7500.0031.7559970.50%
2019/11/0600.00431.9031.90-41,006-0.40%
2019/10/316132.0000.0032.00611,0465.83%
2019/10/2500.00531.9932.00-51,081-0.46%
2019/10/223932.021732.0032.00221,1012.00%
2019/10/181532.029232.0132.00-771,133-6.80%
2019/10/17932.051231.9932.05-31,160-0.26%
2019/10/161732.064332.0732.00-261,163-2.23%
2019/10/151232.102332.0432.15-111,162-0.95%
2019/10/14932.053132.0432.05-221,160-1.90%
2019/10/09432.042632.0332.00-221,157-1.90%
2019/10/08632.282432.0832.20-181,159-1.55%
2019/10/071832.0418232.0732.00-1641,154-14.21% 大賣/鉅額交易
2019/10/041232.013132.0032.00-191,146-1.66%
2019/10/03831.991631.9532.05-81,125-0.71%
2019/10/0200.0011932.2432.20-1191,112-10.70% 大賣/鉅額交易
2019/10/0100.0010032.4832.50-1001,102-9.07%
2019/09/2718733.501833.6233.501691,02316.52% 大買/鉅額交易
2019/09/2657134.48434.9034.105671,01355.94% 大買/鉅額交易
2019/09/251,72735.4800.0035.251,727988174.67% 大買/鉅額交易
2019/09/241,77735.479235.4935.501,685959175.67% 大買/鉅額交易
2019/09/2360435.494035.4935.4056492660.89% 大買/鉅額交易
2019/09/2010,16935.503,24735.5035.506,922917754.47% 大買/大賣/鉅額交易
2019/09/1983336.117836.0836.10755715105.51% 大買/鉅額交易
2019/09/1824636.034436.0636.0020269029.27% 大買/鉅額交易
2019/09/1775136.222936.2136.20722671107.54% 大買/鉅額交易
2019/09/168336.1617836.1436.20-95654-14.52% 大賣/
2019/09/1230136.16836.1236.1029363546.10% 大買/鉅額交易
2019/09/1154236.0515535.9536.2538761962.45% 大買/大賣/鉅額交易
2019/09/102136.2014136.0936.25-120597-20.07% 大賣/鉅額交易
2019/09/0951335.833835.8136.0047558081.87% 大買/鉅額交易
2019/09/06935.487235.3735.30-63561-11.22%
2019/09/0511634.88134.8034.8011554021.26% 大買/鉅額交易
2019/09/04434.952434.9034.80-20537-3.72%
2019/09/039934.691034.5934.608952916.80%
2019/09/02534.531634.4534.55-11527-2.08%
2019/08/3014834.501134.3734.5013752326.19% 大買/鉅額交易
2019/08/292434.906134.8634.95-37513-7.20%
2019/08/2813534.806334.7734.857250714.19% 大買/
2019/08/275534.9429834.9834.80-243503-48.30% 大賣/鉅額交易
2019/08/2614634.567234.3934.857448315.32% 大買/
2019/08/2321334.001434.0034.0519945144.05% 大買/鉅額交易
2019/08/2215334.0217034.0234.05-17445-3.82% 大買/大賣/
2019/08/212034.2100.0034.20204504.44%
2019/08/205534.058334.0334.00-28449-6.23%
2019/08/198234.464034.4234.45424439.47%
2019/08/1610634.515334.4934.505344411.94% 大買/
2019/08/151834.5500.0034.50184414.08%
2019/08/1400.00934.7534.75-9438-2.05%
2019/08/133134.70534.6534.70264345.99%
2019/08/0700.002234.7334.75-22421-5.22%
2019/08/0600.007334.4634.65-73419-17.39%
2019/08/05734.601434.6034.70-7408-1.71%
2019/08/023334.58834.5034.70254006.24%
2019/07/312434.7000.0034.95243796.33%
2019/07/303335.0100.0035.05333669.01%
2019/07/291234.9700.0034.95123503.42%
2019/07/26934.8200.0034.8593462.60%
2019/07/251234.7200.0034.70123403.52%
2019/07/241334.6200.0034.60133403.82%
2019/07/233934.5000.0034.503932911.83%
2019/07/2200.001634.1834.10-16314-5.09%
2019/07/193936.081036.0535.65293019.61%
2019/07/183836.1200.0036.053827313.90%
2019/07/173835.7900.0035.803826814.16%
2019/07/163035.7800.0035.803026811.17%
2019/07/15935.6300.0035.6092683.35%
2019/07/12935.7000.0035.5592763.26%
2019/07/112335.65635.6335.65172865.94%
2019/07/101435.5900.0035.65142974.70%
2019/07/09535.5300.0035.6553081.62%
2019/07/08535.6800.0035.5553191.57%
2019/07/05535.5200.0035.5553291.52%
2019/07/04435.5000.0035.6043381.18%
2019/07/0317035.2600.0035.5517034748.86% 大買/鉅額交易
2019/07/021435.1300.0035.15143603.89%
2019/07/01535.1500.0035.2053631.38%
2019/06/137535.5500.0035.707550814.76%
2019/06/0400.002335.2535.15-23556-4.13%
2019/05/28135.102136.8036.80-20578-3.46%
2019/05/2300.00635.1235.00-6602-1.00%
2019/05/221434.8400.0034.90146032.32%
2019/05/1500.00834.6434.80-8748-1.07%
2019/05/142334.7600.0034.80237732.97%
2019/05/1300.00434.6334.70-4805-0.50%
2019/05/0900.001334.7934.80-13839-1.55%
2019/05/07435.0100.0035.1048450.47%
2019/05/0200.001334.9334.90-13882-1.47%
2019/04/3000.0037434.6634.75-374892-41.93% 大賣/鉅額交易
2019/04/2900.00434.8034.75-4900-0.44%
2019/04/2600.0014934.7034.65-149907-16.43% 大賣/鉅額交易
2019/04/2500.0012235.0034.90-122921-13.24% 大賣/鉅額交易
2019/04/2400.0023034.9935.00-230938-24.52% 大賣/鉅額交易
2019/04/233435.0300.0035.00349403.61%
2019/04/2200.004834.9935.00-48952-5.04%
2019/04/1800.001134.7435.00-111,046-1.05%
2019/04/1600.00234.6534.95-21,045-0.19%
2019/04/1500.00234.7035.00-21,037-0.19%
2019/04/1200.002634.6835.00-261,030-2.52%
2019/04/1100.004734.7134.55-471,022-4.60%
2019/04/1000.003434.8934.85-341,010-3.36%
2019/04/0900.004235.1835.00-421,003-4.19%
2019/04/0800.006435.5335.20-64997-6.42%
2019/04/036235.59435.8035.80581,0045.77%
2019/04/027235.684135.7335.75311,0223.03%
2019/04/0133335.9600.0035.953331,02232.58% 大買/鉅額交易
2019/03/299935.495.235.6535.6593.81,0119.28%
2019/03/289535.312035.2335.35751,0227.33%
2019/03/2710835.4200.0035.451081,03410.44% 大買/鉅額交易
2019/03/264535.0100.0035.10451,0364.34%
2019/03/2500.00435.0034.70-41,044-0.38%
2019/03/2200.002535.7535.40-251,030-2.43%
2019/03/2110335.551535.8735.55881,0178.65% 大買/
2019/03/2000.003835.1735.40-381,008-3.77%
2019/03/1900.005634.8834.80-561,052-5.32%
2019/03/1800.001534.3134.50-151,108-1.35%
2019/03/1500.001634.1834.25-161,170-1.37%
2019/03/1400.001334.2334.30-131,222-1.06%
2019/03/13434.561434.3734.20-101,287-0.78%
2019/03/1200.00135.2534.85-11,305-0.08%
2019/03/1100.001435.0934.90-141,317-1.06%
2019/03/0800.001234.6835.00-121,351-0.89%
2019/03/0700.00835.1435.00-81,452-0.55%
2019/03/0600.00435.3335.15-41,480-0.27%
2019/03/053635.491235.3835.35241,4871.61%
2019/03/0400.008035.6235.45-801,501-5.33%
2019/02/2700.007134.9136.00-711,509-4.70%
2019/02/2600.005735.0034.95-571,504-3.79%
2019/02/2500.001235.1935.05-121,515-0.79%
2019/02/2200.007135.2135.00-711,525-4.65%
2019/02/191135.8100.0035.70111,5450.71%
2019/02/1800.001135.8035.65-111,544-0.71%
2019/02/15137.8000.0037.6511,5290.07%
2019/02/1314937.78637.8037.801431,5189.42% 大買/鉅額交易
2019/02/1221037.582037.6537.751901,51012.58% 大買/鉅額交易
2019/02/1114637.411137.6437.201351,5009.00% 大買/鉅額交易
2019/01/304635.9900.0036.00461,4823.10%
2019/01/293435.8700.0035.80341,4832.29%
2019/01/281535.9600.0036.00151,4891.01%
2019/01/252936.2000.0036.00291,5081.92%
2019/01/241636.2900.0036.55161,5031.06%
2019/01/231836.1000.0036.10181,5051.20%
2019/01/222536.4300.0036.35251,5101.66%
2019/01/213136.4000.0036.60311,5302.03%
2019/01/184236.1700.0036.20421,5382.73%
2019/01/171536.2300.0036.00151,5850.95%
2019/01/161635.7900.0036.25161,6150.99%
2019/01/152835.9700.0036.05281,6121.74%
2019/01/142635.9300.0035.95261,6501.58%
2019/01/112135.9700.0036.25211,6821.25%
2019/01/101935.83536.2036.20141,6840.83%
2019/01/091834.7300.0034.80181,6351.10%
2019/01/0700.001533.8933.95-151,662-0.90%
2019/01/0400.002233.6233.95-221,699-1.29%
2019/01/03633.811133.7733.75-51,796-0.28%
2019/01/0200.001033.8333.95-101,832-0.55%
2018/12/28133.751133.6233.60-101,867-0.54%
2018/12/2700.00333.7233.60-31,961-0.15%
2018/12/26833.75733.4433.4012,0210.05%
2018/12/2500.00834.0534.00-82,157-0.37%
2018/12/21434.44234.6834.7522,6420.08%
2018/12/20634.08134.0034.0053,1530.16%
2018/12/19334.0800.0034.0533,2120.09%
2018/12/18234.0800.0034.0023,3100.06%
2018/12/1200.00634.5334.55-63,569-0.17%
2018/12/1100.00734.4034.35-73,507-0.20%
2018/12/1000.00534.2234.35-53,444-0.15%
2018/12/0700.003734.0134.05-373,378-1.10%
2018/12/0600.006034.0534.00-603,336-1.80%
2018/12/0500.001334.3534.50-133,276-0.40%
2018/12/041234.296134.1934.50-493,254-1.51%
2018/12/031334.859534.4834.10-823,253-2.52%
2018/11/3033235.251,66535.3235.25-1,3333,213-41.48% 大買/大賣/鉅額交易
2018/11/2912735.7600.0035.351273,1084.09% 大買/鉅額交易
2018/11/281235.01735.1035.2553,0790.16%
2018/11/2746134.871734.5734.954443,07914.42% 大買/鉅額交易
2018/11/262633.921634.3034.65103,0630.33%
2018/11/2320434.531734.8234.051873,0476.14% 大買/鉅額交易
2018/11/221535.0500.0034.50153,0430.49%
2018/11/2117235.75635.7935.651663,0305.48% 大買/鉅額交易
2018/11/203036.0300.0036.30303,0141.00%
2018/11/1916736.15136.2036.001662,9995.53% 大買/鉅額交易
2018/11/162935.8300.0036.05292,9920.97%
2018/11/1527135.76535.8535.602662,9708.95% 大買/鉅額交易
2018/11/1438535.5600.0035.703852,96312.99% 大買/鉅額交易
2018/11/139733.7114433.9434.25-472,909-1.62% 大賣/
2018/11/129834.588034.5134.25182,9080.62%
2018/11/098934.61234.5334.50872,9092.99%
2018/11/088434.3500.0034.00842,9352.86%
2018/11/075633.443833.9634.40182,9800.60%
2018/11/063733.4000.0033.25372,9821.24%
2018/11/055133.481733.4633.30342,9901.14%
2018/11/0200.002033.7533.45-202,998-0.67%
2018/11/012933.322733.3133.4023,0140.07%
2018/10/3100.001533.1933.20-153,056-0.49%
2018/10/3000.003333.0433.00-333,098-1.07%
2018/10/2900.009333.0233.00-933,128-2.97%
2018/10/2600.0010133.1833.05-1013,102-3.26% 大賣/鉅額交易
2018/10/2500.0013233.1733.45-1323,093-4.27% 大賣/鉅額交易
2018/10/2400.009633.6133.25-963,062-3.13%
2018/10/2200.005335.8435.55-533,062-1.73%
2018/10/1900.003734.8635.55-373,017-1.23%
2018/10/1800.002234.7035.05-222,972-0.74%
2018/10/1700.00834.4234.10-82,941-0.27%
2018/10/164134.623234.8134.8592,9220.31%
2018/10/1500.005835.1534.40-582,912-1.99%
2018/10/12434.4511534.1534.90-1112,882-3.85% 大賣/鉅額交易
2018/10/1100.002033.4233.50-202,844-0.70%
2018/10/0910035.065134.7134.35492,7641.77%
2018/10/085635.1511834.9534.75-622,725-2.27% 大賣/
2018/10/0529734.93234.7834.852952,69110.96% 大買/鉅額交易
2018/10/041636.551236.8636.5542,5980.15%
2018/10/0300.005837.6736.50-582,534-2.29%
2018/10/028439.00538.6339.15792,3773.32%
2018/10/01237.15637.8737.30-42,165-0.18%
2018/09/282837.2037.137.8837.20-9.12,046-0.44%
2018/09/2721236.841236.7837.002001,85910.76% 大買/鉅額交易
2018/09/264638.55541.8938.55411,3303.08%
2018/09/256540.72739.8240.75581,2564.62%
2018/09/219036.3715537.0538.00-651,151-5.64% 大賣/
2018/09/202836.50237.6536.50261,0722.42%
2018/09/198635.22334.7036.20839558.69%
2018/09/189633.64433.2533.959289010.33%
2018/09/17233.10333.4533.10-1885-0.11%
2018/09/141233.101533.0633.00-3898-0.33%
2018/09/1300.001633.0533.10-16894-1.79%
2018/09/121233.411433.5933.70-2889-0.22%
2018/09/106033.166633.3433.10-6899-0.67%
2018/09/0700.00433.7534.00-4903-0.44%
2018/09/0600.001033.0033.05-10911-1.10%
2018/09/0500.00333.1033.00-3944-0.32%
2018/09/0400.00433.0533.00-4968-0.41%
2018/09/0300.001133.0233.05-11986-1.12%
2018/08/28733.17533.4533.1521,2530.16%
2018/08/27133.15133.2033.1001,3000.00%
2018/08/24133.30533.2833.25-41,388-0.29%
2018/08/23533.80233.9033.6031,3890.22%
2018/08/222133.4000.0033.40211,3881.51%
2018/08/211333.22333.3733.05101,3790.73%
2018/08/2000.00534.1533.50-51,365-0.37%
2018/08/1700.00634.8734.35-61,355-0.44%
2018/08/16634.88235.5034.8041,3410.30%
2018/08/153935.49135.5535.20381,3322.85%
2018/08/145135.3300.0035.05511,2913.95%
2018/08/131233.83334.4533.8091,2300.73%
2018/08/09934.6000.0034.0091,2140.74%
2018/08/08134.7500.0034.6511,2050.08%
2018/08/061336.1000.0038.55131,1311.15%
2018/08/03935.0000.0035.0591,0830.83%
2018/07/23130.50230.8530.50-1944-0.11%
2018/07/17830.9300.0030.9089990.80%
2018/07/16130.3000.0030.3019810.10%
2018/07/12330.1700.0030.2039930.30%
2018/07/11130.2000.0030.2019960.10%
2018/07/09630.4500.0030.4561,0030.60%
2018/07/06330.10430.1530.05-11,002-0.10%
2018/07/02130.2000.0030.2011,0190.10%
2018/06/29230.3000.0030.1521,0270.19%
2018/06/25530.05330.1330.0521,0090.20%
2018/06/2200.00130.4030.15-1991-0.10%
2018/06/21130.60230.7030.60-1993-0.10%
2018/06/202530.25131.9530.25249952.41%
2018/06/1900.00131.7031.75-1978-0.10%
2018/06/14731.2000.0031.2079480.74%
2018/06/1300.003431.0031.20-34927-3.67%
2018/06/0800.00231.1030.55-2855-0.23%
2018/06/063031.281331.9531.45177942.14%
2018/06/053732.5000.0031.70377524.92%
2018/06/041030.0000.0030.45105851.71%
2018/05/2900.00625.0325.00-6528-1.14%
2018/05/2500.00425.0425.05-4610-0.66%
2018/05/24225.10425.0425.00-2612-0.33%
2018/05/1500.00424.2524.25-4649-0.62%
2018/05/1100.00425.1025.10-4656-0.61%
2018/05/0700.00424.3524.45-4660-0.61%
2018/04/3000.00424.1024.20-4686-0.58%
2018/04/27223.83224.0024.0506900.00%
2018/04/2600.00224.5523.65-2699-0.29%
2018/04/24224.20424.6124.20-2710-0.28%
2018/04/2000.00424.2524.20-4680-0.59%
2018/04/191424.81524.6524.4097021.28%
2018/04/18324.1200.0024.0537500.40%
2018/04/1700.00524.2024.00-5827-0.60%
2018/04/1600.00624.6824.40-6858-0.70%
2018/04/11225.0000.0025.0021,2730.16%
2018/04/0900.00424.6524.90-41,276-0.31%
2018/03/2600.00523.5323.45-51,406-0.36%
2018/03/2300.00223.9523.95-21,406-0.14%
2018/03/2200.00624.8224.50-61,410-0.43%
2018/03/21224.6500.0024.5521,4240.14%
2018/03/20224.6500.0024.6021,5280.13%
2018/03/13224.2500.0024.4021,5610.13%
2018/03/08125.3000.0025.0511,5780.06%
2018/03/07125.0000.0024.9011,5750.06%
2018/03/06324.9500.0024.7531,5720.19%
2018/03/0200.00425.2824.80-41,537-0.26%
2018/03/012725.1900.0025.90271,4891.81%
2018/01/3000.002123.4823.35-211,303-1.61%
2018/01/18124.0500.0023.9511,3140.08%
2018/01/1700.002924.5424.30-291,317-2.20%
2018/01/0800.00425.5026.30-41,070-0.37%
2018/01/0500.00723.9523.95-7889-0.79%
2018/01/0400.00323.3523.40-3871-0.34%
2018/01/0300.00823.4523.40-8894-0.89%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章