可寧衛 (8422)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
461張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	84	194.00	0	0.00	194.00	84	175	47.97%
2025/03/27	53	194.84	0	0.00	195.00	53	170	31.08%
2025/03/26	19	194.71	1	194.50	195.00	18	170	10.58%
2025/03/25	34	194.15	0	0.00	195.00	34	164	20.65%
2025/03/24	42	193.80	0	0.00	194.50	42	163	25.77%
2025/03/21	10	193.25	0	0.00	193.00	10	158	6.29%
2025/03/20	18	191.97	0	0.00	192.00	18	148	12.13%
2025/03/19	8	190.50	0	0.00	190.50	8	140	5.69%
2025/03/18	39	190.32	0	0.00	190.50	39	139	27.93%
2025/03/17	19	190.11	0	0.00	190.50	19	138	13.73%
2025/03/14	6	187.75	0	0.00	188.00	6	136	4.40%
2025/03/13	8	188.56	0	0.00	188.50	8	136	5.88%
2025/03/12	0	0.00	1	190.00	189.00	-1	133	-0.75%
2025/03/11	3	188.67	0	0.00	189.50	3	132	2.26%
2025/03/10	14	189.75	0	0.00	189.50	14	129	10.77%
2025/03/05	18	187.47	0	0.00	186.50	18	120	14.94%
2025/03/04	6	187.50	1	187.00	187.50	5	120	4.16%
2025/03/03	55	187.21	38	187.17	188.00	17	120	14.14%
2025/02/27	24	186.48	40	185.54	185.50	-16	115	-13.80%
2025/02/26	20	185.63	0	0.00	185.50	20	112	17.73%
2025/02/25	11	185.32	0	0.00	185.00	11	113	9.72%
2025/02/24	5	185.30	0	0.00	185.00	5	113	4.41%
2025/02/21	1	185.50	0	0.00	185.50	1	113	0.88%
2025/02/19	7	185.93	0	0.00	185.50	7	111	6.28%
2025/02/18	11	184.82	0	0.00	185.00	11	108	10.18%
2025/02/17	20	182.35	0	0.00	182.50	20	102	19.45%
2025/02/14	2	181.50	0	0.00	181.50	2	101	1.96%
2025/02/13	52	181.96	0	0.00	182.00	52	103	50.27%
2025/02/12	19	181.66	0	0.00	181.00	19	103	18.45%
2025/02/11	11	181.95	0	0.00	182.00	11	102	10.75%
2025/02/10	6	182.00	0	0.00	182.00	6	101	5.89%
2025/02/07	5	181.80	0	0.00	181.50	5	100	4.98%
2025/02/06	19	181.08	0	0.00	182.00	19	99	19.01%
2025/02/05	0	0.00	7	179.50	179.50	-7	98	-7.12%
2025/02/04	0	0.00	7	178.64	178.50	-7	98	-7.09%
2025/02/03	0	0.00	15	178.83	178.50	-15	99	-15.07%
2025/01/22	3	179.67	0	0.00	179.50	3	98	3.03%
2025/01/21	7	179.00	0	0.00	179.00	7	98	7.11%
2025/01/20	2	179.00	0.1	179.00	179.00	1.9	98	1.90%
2025/01/17	0	0.00	7	178.50	178.50	-7	99	-7.02%
2025/01/16	1	179.00	0.9	178.50	178.50	0.1	100	0.13%
2025/01/15	2	179.00	3	178.67	178.50	-1	100	-1.00%
2025/01/14	1	179.50	1	179.00	179.00	0	100	0.00%
2025/01/13	0	0.00	3	178.50	178.50	-3	102	-2.94%
2025/01/10	0	0.00	20.1	178.75	179.50	-20.1	102	-19.73%
2025/01/09	0	0.00	13	178.88	178.50	-13	108	-11.98%
2025/01/08	0	0.00	12	179.04	179.00	-12	108	-11.07%
2025/01/03	0	0.00	2	179.00	179.00	-2	109	-1.83%
2024/12/30	0	0.00	2	179.75	179.50	-2	113	-1.76%
2024/12/27	0	0.00	1	179.50	180.00	-1	115	-0.87%
2024/12/26	1	179.00	7	179.43	179.00	-6	116	-5.17%
2024/12/25	0	0.00	5	179.50	179.50	-5	116	-4.31%
2024/12/23	39	179.88	0	0.00	180.50	39	116	33.46%
2024/12/20	0	0.00	14	178.50	178.50	-14	114	-12.21%
2024/12/18	0	0.00	28	178.86	179.00	-28	112	-24.99%
2024/12/17	0.8	180.00	0	0.00	179.00	0.8	111	0.71%
2024/12/16	0	0.00	102	179.15	178.50	-102	111	-91.52%	大賣/鉅額交易
2024/12/13	0	0.00	26	180.60	180.50	-26	106	-24.33%
2024/12/12	0	0.00	2	181.00	181.00	-2	106	-1.88%
2024/12/11	0.8	182.50	2	181.50	181.00	-1.2	106	-1.15%
2024/12/10	0	0.00	4	181.00	182.00	-4	106	-3.75%
2024/12/09	0	0.00	1	181.50	181.00	-1	106	-0.94%
2024/12/06	0	0.00	6	181.50	181.00	-6	105	-5.70%
2024/12/05	0.8	182.50	2	181.25	181.00	-1.2	107	-1.14%
2024/12/03	0.8	182.50	0	0.00	181.50	0.8	109	0.71%
2024/12/02	0	0.00	7	181.14	181.00	-7	111	-6.28%
2024/11/29	2	181.25	0	0.00	181.50	2	112	1.78%
2024/11/28	1	181.00	6	181.17	181.00	-5	116	-4.30%
2024/11/27	2	181.50	30	181.25	181.00	-28	118	-23.55%
2024/11/26	4	181.38	15	181.00	181.00	-11	124	-8.87%
2024/11/25	7	181.50	31	181.19	181.00	-24	128	-18.61%
2024/11/22	4	181.63	29	181.34	181.00	-25	128	-19.38%
2024/11/21	6	181.25	5	181.20	182.00	1	130	0.77%
2024/11/20	4	181.25	18	181.22	181.00	-14	137	-10.20%
2024/11/19	0.7	183.50	15	181.63	181.50	-14.4	137	-10.44%
2024/11/18	1	181.50	6	181.50	181.00	-5	137	-3.63%
2024/11/15	3	182.33	0	0.00	181.50	3	137	2.18%
2024/11/07	1	184.00	0	0.00	184.00	1	146	0.68%
2024/11/04	3	183.33	1	184.00	184.00	2	160	1.25%
2024/11/01	0	0.00	14	183.21	184.00	-14	173	-8.08%
2024/10/30	1	183.00	8	182.94	183.00	-7	175	-3.99%
2024/10/29	0	0.00	22	182.64	183.00	-22	177	-12.41%
2024/10/28	7	183.00	5	183.00	182.50	2	177	1.13%
2024/10/25	0	0.00	1	183.00	183.00	-1	179	-0.56%
2024/10/24	18	183.08	3	183.00	183.50	15	179	8.35%
2024/10/23	6	183.25	7	183.21	183.00	-1	180	-0.56%
2024/10/22	7	183.71	0	0.00	183.50	7	179	3.90%
2024/10/21	10	184.65	1	185.00	184.00	9	182	4.93%
2024/10/18	1	185.00	0	0.00	184.50	1	183	0.54%
2024/10/17	15	186.07	2	186.00	186.00	13	185	7.02%
2024/10/16	0	0.00	95	189.57	191.00	-95	184	-51.53%
2024/10/15	7	183.21	5	183.10	183.00	2	177	1.12%
2024/10/14	9	183.28	2	183.00	183.00	7	180	3.88%
2024/10/11	1	183.50	6	183.50	183.00	-5	180	-2.78%
2024/10/09	9	184.50	1	184.50	184.00	8	180	4.43%
2024/10/08	11	185.64	0	0.00	186.00	11	183	6.01%
2024/10/07	50	185.22	6	185.33	185.00	44	183	23.95%
2024/10/04	0	0.00	16	184.22	184.00	-16	183	-8.71%
2024/10/01	0	0.00	12	184.54	185.00	-12	184	-6.50%
2024/09/30	1	186.00	10	185.70	185.00	-9	187	-4.80%
2024/09/27	0	0.00	6	186.25	186.50	-6	193	-3.11%
2024/09/26	4	186.50	0	0.00	185.50	4	206	1.94%
2024/09/25	1	187.50	0	0.00	186.50	1	216	0.46%
2024/09/24	2	187.00	0.1	185.50	187.00	1.9	226	0.85%
2024/09/23	4	185.50	1	185.50	185.50	3	239	1.25%
2024/09/20	4	185.88	0	0.00	186.00	4	246	1.62%
2024/09/19	0	0.00	2	185.25	185.00	-2	251	-0.80%
2024/09/18	2	184.50	0	0.00	184.00	2	259	0.77%
2024/09/16	3	185.17	0	0.00	186.00	3	266	1.13%
2024/09/12	0	0.00	3	185.17	186.00	-3	281	-1.07%
2024/09/11	4	183.75	1	184.00	185.00	3	284	1.06%
2024/09/10	6	184.75	0	0.00	184.00	6	287	2.09%
2024/09/09	9	186.56	0	0.00	186.00	9	291	3.09%
2024/09/06	2	184.75	0	0.00	186.50	2	294	0.68%
2024/09/05	8	185.50	0	0.00	184.50	8	295	2.71%
2024/09/04	11	186.32	1	185.50	185.00	10	297	3.36%
2024/09/03	7	187.64	3	188.50	188.50	4	298	1.34%
2024/09/02	14	189.93	0	0.00	190.00	14	298	4.70%
2024/08/30	10	190.05	0	0.00	191.00	10	299	3.34%
2024/08/29	37	189.85	0	0.00	189.50	37	297	12.42%
2024/08/28	118	190.24	0	0.00	190.00	118	296	39.76%	大買/鉅額交易
2024/08/27	53	187.92	0	0.00	188.50	53	292	18.10%
2024/08/26	13	186.00	0	0.00	186.00	13	288	4.51%
2024/08/23	17	186.59	0	0.00	186.00	17	288	5.89%
2024/08/22	64	184.98	0	0.00	186.00	64	288	22.21%
2024/08/21	5	181.50	0	0.00	182.50	5	282	1.77%
2024/08/20	9	181.72	0	0.00	181.50	9	282	3.19%
2024/08/19	8	181.81	0	0.00	181.50	8	285	2.80%
2024/08/16	1	181.50	0	0.00	181.50	1	286	0.35%
2024/08/15	22	183.05	0	0.00	182.50	22	287	7.66%
2024/08/14	17	182.15	0	0.00	182.50	17	289	5.88%
2024/08/13	40	181.91	0	0.00	183.00	40	289	13.82%
2024/08/12	25	181.26	0	0.00	181.00	25	288	8.66%
2024/08/09	16	180.75	1	180.50	180.50	15	291	5.15%
2024/08/08	29	179.59	0	0.00	180.00	29	289	10.01%
2024/08/07	14	179.57	0	0.00	179.50	14	289	4.83%
2024/08/06	3	177.67	29	177.79	179.50	-26	289	-8.98%
2024/08/05	2	177.00	7	177.71	179.50	-5	282	-1.77%
2024/08/02	25	180.68	0	0.00	180.50	25	273	9.16%
2024/08/01	11	180.95	0	0.00	181.50	11	274	4.00%
2024/07/31	9	180.44	0	0.00	180.00	9	274	3.27%
2024/07/30	26	180.48	0	0.00	181.00	26	278	9.35%
2024/07/29	2	180.75	0	0.00	181.00	2	278	0.72%
2024/07/26	8.1	180.51	0	0.00	181.00	8.1	281	2.88%
2024/07/23	13	181.04	0	0.00	181.00	13	283	4.59%
2024/07/22	18	180.69	0	0.00	181.50	18	290	6.19%
2024/07/19	4	180.75	0	0.00	181.50	4	302	1.32%
2024/07/18	10	181.25	6	180.83	181.50	4	309	1.29%
2024/07/17	14	182.25	14	181.82	182.00	0	308	0.00%
2024/07/16	14	182.18	13	182.04	182.50	1	312	0.32%
2024/07/15	7	182.50	3	182.17	182.50	4	319	1.25%
2024/07/12	4	181.75	5	181.50	182.50	-1	324	-0.31%
2024/07/11	6	182.25	4	181.63	182.50	2	341	0.59%
2024/07/09	13	182.08	0	0.00	182.50	13	342	3.80%
2024/07/08	5	183.00	0	0.00	184.00	5	343	1.46%
2024/07/05	11	183.50	0	0.00	184.00	11	350	3.14%
2024/07/04	16	182.78	0	0.00	183.50	16	353	4.53%
2024/07/03	10	180.60	2	182.00	182.00	8	352	2.27%
2024/07/02	7	178.00	13	177.85	178.00	-6	349	-1.71%
2024/07/01	0	0.00	82	179.75	180.00	-82	336	-24.38%
2024/06/28	10	181.60	86	181.20	181.50	-76	330	-23.00%
2024/06/27	4	191.25	39	191.12	191.00	-35	321	-10.90%
2024/06/26	0	0.00	25	190.84	190.50	-25	310	-8.06%
2024/06/25	0	0.00	45	191.27	191.50	-45	305	-14.72%
2024/06/24	1	192.00	31	191.42	192.00	-30	302	-9.92%
2024/06/21	68	192.50	43	191.91	192.50	25	294	8.49%
2024/06/20	14	192.93	31	192.82	193.50	-17	291	-5.84%
2024/06/19	17	191.35	24	191.17	191.00	-7	281	-2.49%
2024/06/18	2	191.00	27	191.06	191.50	-25	278	-8.98%
2024/06/17	11	191.45	0	0.00	191.50	11	276	3.98%
2024/06/14	9	191.50	6	191.50	191.50	3	272	1.10%
2024/06/13	2	191.50	37	191.38	190.50	-35	268	-13.04%
2024/06/12	2.9	191.48	14	191.07	191.00	-11.1	266	-4.16%
2024/06/11	8	192.06	5	192.10	192.00	3	264	1.14%
2024/06/07	10	191.90	1	192.00	192.00	9	262	3.43%
2024/06/06	7	192.14	0	0.00	191.50	7	261	2.67%
2024/06/05	6	192.42	0	0.00	191.50	6	259	2.31%
2024/06/04	5	192.30	0	0.00	192.50	5	258	1.93%
2024/06/03	13	191.62	0	0.00	191.50	13	257	5.04%
2024/05/31	0	0.00	9	190.94	192.00	-9	256	-3.51%
2024/05/30	0	0.00	4	190.13	190.50	-4	257	-1.55%
2024/05/29	5	190.40	0	0.00	190.00	5	258	1.93%
2024/05/28	5	189.10	2	189.25	189.00	3	258	1.16%
2024/05/27	1	188.50	1.7	188.00	188.00	-0.7	260	-0.25%
2024/05/23	1	189.50	13	189.12	188.50	-12	262	-4.57%
2024/05/22	1	190.50	1	191.00	191.00	0	260	0.00%
2024/05/20	3	190.50	5	190.80	191.50	-2	264	-0.76%
2024/05/17	5	188.60	7	188.86	189.00	-2	263	-0.76%
2024/05/16	7	189.00	12	189.21	189.00	-5	264	-1.89%
2024/05/15	5	188.40	5	188.40	188.00	0	263	0.00%
2024/05/14	1	191.00	12	189.21	189.00	-11	263	-4.17%
2024/05/13	0	0.00	4	192.38	191.50	-4	262	-1.52%
2024/05/10	1	190.50	4	191.00	191.50	-3	261	-1.15%
2024/05/09	1	191.00	5	190.90	190.50	-4	257	-1.55%
2024/05/08	3	192.17	4	191.88	191.50	-1	257	-0.39%
2024/05/07	0	0.00	4	194.25	194.00	-4	253	-1.58%
2024/05/06	6	193.92	6	193.83	194.00	0	248	0.00%
2024/05/03	1	192.50	8	192.25	192.50	-7	246	-2.84%
2024/05/02	13	194.04	0	0.00	193.00	13	242	5.37%
2024/04/30	0	0.00	5	193.30	193.50	-5	238	-2.09%
2024/04/29	10	193.50	4	193.38	194.00	6	235	2.55%
2024/04/26	1	193.00	9	194.28	192.50	-8	232	-3.44%
2024/04/25	32	194.80	12	194.63	195.00	20	226	8.84%
2024/04/24	25	190.08	2	189.75	190.50	23	213	10.78%
2024/04/23	11	188.82	17	188.59	189.00	-6	208	-2.88%
2024/04/22	11	188.86	0	0.00	189.50	11	207	5.30%
2024/04/19	3	186.67	22	187.80	188.50	-19	202	-9.38%
2024/04/18	17	189.91	5	189.60	188.50	12	195	6.15%
2024/04/17	16	186.41	55	184.83	190.00	-39	188	-20.74%
2024/04/16	13	180.92	62	180.94	180.00	-49	171	-28.56%
2024/04/15	22	182.82	39	182.86	183.00	-17	168	-10.10%
2024/04/12	22	183.98	53	183.84	184.00	-31	167	-18.51%
2024/04/11	7	183.50	109	183.72	183.50	-102	168	-60.67%	大賣/鉅額交易
2024/04/10	27	181.48	80	181.65	182.50	-53	169	-31.30%
2024/04/09	29	180.29	46	180.23	181.00	-17	165	-10.26%
2024/04/08	0	0.00	81	178.06	178.00	-81	161	-50.04%
2024/04/03	0	0.00	14	178.79	178.50	-14	159	-8.78%
2024/04/02	1	178.50	11	178.82	178.50	-10	160	-6.22%
2024/04/01	1	178.00	1	178.50	178.00	0	158	0.00%