潤泰材 (8463)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.75
漲跌
▲2.60
漲幅
+9.94%
成交量
1,758張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	20	24.52	24.75	-20	71	-28.14%
2024/03/25	0	0.00	2	24.35	24.35	-2	70	-2.85%
2024/02/05	0	0.00	2	24.45	24.70	-2	48	-4.12%
2024/02/01	2	24.90	0	0.00	24.90	2	46	4.33%
2024/01/17	0	0.00	3	23.95	23.95	-3	39	-7.51%
2024/01/16	0	0.00	7	24.17	24.10	-7	39	-17.83%
2024/01/15	0	0.00	6	24.55	24.50	-6	37	-15.80%
2024/01/03	0	0.00	4	24.94	25.05	-4	36	-10.94%
2024/01/02	0	0.00	2	24.90	25.15	-2	36	-5.42%
2023/12/21	19	24.85	5	24.71	24.80	14	36	38.82%
2023/12/19	6	24.47	0	0.00	24.50	6	35	16.85%
2023/11/07	1	23.50	0	0.00	23.35	1	25	3.93%
2022/08/04	0	0.00	2	19.63	19.90	-2	335	-0.60%
2022/08/02	0	0.00	2	20.00	20.10	-2	353	-0.57%
2022/07/20	0	0.00	3	20.68	20.55	-3	575	-0.52%
2022/07/15	0	0.00	1	20.25	20.50	-1	570	-0.18%
2022/07/13	0	0.00	3	20.42	20.40	-3	568	-0.53%
2022/07/12	0	0.00	4	20.20	20.35	-4	566	-0.71%
2022/07/07	13	20.39	0	0.00	20.70	13	564	2.30%
2022/06/23	3	20.50	0	0.00	20.55	3	552	0.54%
2021/11/24	0	0.00	1	31.25	31.55	-1	59	-1.67%
2021/07/13	0	0.00	1	38.20	38.10	-1	207	-0.48%
2021/07/07	0	0.00	7	39.51	39.40	-7	221	-3.16%
2021/07/06	1	38.85	8	39.06	39.05	-7	220	-3.18%
2021/07/05	0	0.00	6	39.59	39.25	-6	220	-2.72%
2021/07/02	18	39.99	0	0.00	39.85	18	218	8.24%
2021/07/01	1	39.45	0	0.00	39.50	1	215	0.47%
2021/06/30	1	42.40	0	0.00	42.50	1	191	0.52%
2021/06/18	1	37.60	0	0.00	37.20	1	171	0.58%
2021/06/11	0	0.00	1	37.20	36.70	-1	170	-0.58%
2021/06/09	0	0.00	9	36.05	36.05	-9	170	-5.29%
2021/06/08	0	0.00	1	36.20	36.15	-1	170	-0.59%
2021/06/02	1	36.55	0	0.00	36.45	1	171	0.58%
2021/06/01	0	0.00	2	36.55	36.90	-2	172	-1.16%
2021/05/27	0	0.00	6	36.24	36.40	-6	175	-3.42%
2021/05/26	0	0.00	1	36.35	36.40	-1	175	-0.57%
2021/05/20	0	0.00	3	35.58	35.75	-3	176	-1.70%
2021/05/19	0	0.00	7	34.68	35.55	-7	175	-3.99%
2021/05/05	9	37.09	0	0.00	37.20	9	150	5.97%
2021/05/03	1	37.80	0	0.00	37.75	1	145	0.69%
2021/04/21	0	0.00	2	38.78	38.85	-2	140	-1.43%
2021/04/01	0	0.00	1	37.00	36.95	-1	113	-0.88%
2021/03/30	1	38.00	0	0.00	37.60	1	113	0.88%
2021/03/26	0	0.00	2	36.45	36.50	-2	113	-1.76%
2021/03/24	0	0.00	3	35.87	35.90	-3	137	-2.18%
2021/03/23	0	0.00	6	35.84	35.85	-6	137	-4.37%
2021/03/22	0	0.00	2	35.95	35.95	-2	138	-1.44%
2021/03/19	0	0.00	1	36.00	35.80	-1	140	-0.71%
2021/03/17	0	0.00	1	36.45	36.10	-1	141	-0.71%
2021/03/10	0	0.00	1	36.10	36.05	-1	146	-0.68%
2021/03/05	3	36.60	0	0.00	36.60	3	149	2.01%
2021/03/04	13	36.29	0	0.00	36.70	13	150	8.61%
2021/03/03	0	0.00	1	36.80	36.80	-1	151	-0.66%
2021/03/02	0	0.00	1	36.60	36.60	-1	150	-0.66%
2021/02/26	0	0.00	1	35.90	35.70	-1	150	-0.66%
2021/02/24	0	0.00	1	36.40	36.45	-1	152	-0.66%
2021/02/19	22	36.16	0	0.00	36.25	22	153	14.35%
2021/02/04	0	0.00	1	34.50	34.40	-1	156	-0.64%
2021/02/02	0	0.00	1	34.85	34.40	-1	155	-0.64%
2021/01/29	0	0.00	2	35.15	34.80	-2	155	-1.28%
2021/01/28	0	0.00	2	35.83	35.15	-2	154	-1.29%
2021/01/27	0	0.00	1	35.95	35.90	-1	152	-0.66%
2021/01/26	0	0.00	5	35.84	35.90	-5	152	-3.27%
2021/01/25	2	35.75	0	0.00	35.75	2	153	1.31%
2021/01/20	0	0.00	4	35.73	35.70	-4	161	-2.48%
2021/01/15	3	37.37	0	0.00	37.35	3	149	2.01%
2021/01/14	1	37.70	0	0.00	37.70	1	147	0.68%
2021/01/11	1	37.80	0	0.00	38.00	1	143	0.70%
2021/01/08	3	37.53	0	0.00	37.40	3	141	2.13%
2020/12/23	3	38.12	0	0.00	38.05	3	138	2.17%
2020/12/18	1	36.80	0	0.00	38.15	1	120	0.83%
2020/12/17	4	36.55	0	0.00	36.45	4	113	3.54%
2020/12/16	2	36.65	0	0.00	36.45	2	115	1.74%
2020/12/04	8	36.52	0	0.00	36.40	8	152	5.25%
2020/12/01	3	36.55	0	0.00	36.55	3	160	1.87%
2020/11/30	10	36.76	0	0.00	36.60	10	164	6.10%
2020/11/27	6	36.49	0	0.00	36.55	6	164	3.65%
2020/11/23	2	36.60	0	0.00	36.55	2	184	1.09%
2020/11/18	2	36.48	0	0.00	36.80	2	189	1.05%
2020/11/17	4	36.44	0	0.00	36.50	4	194	2.06%
2020/11/16	1	36.40	0	0.00	36.50	1	201	0.50%
2020/11/13	1	36.65	0	0.00	36.55	1	215	0.46%
2020/10/29	1	35.80	0	0.00	36.00	1	257	0.39%
2020/10/16	0	0.00	3	36.40	36.40	-3	286	-1.05%
2020/10/12	2	36.80	0	0.00	37.35	2	296	0.67%
2020/10/06	0	0.00	2	37.10	36.75	-2	323	-0.62%
2020/10/05	0	0.00	2	37.00	36.95	-2	336	-0.60%
2020/09/29	0	0.00	3	36.55	36.60	-3	379	-0.79%
2020/09/28	0	0.00	8	36.61	36.60	-8	380	-2.10%
2020/09/25	0	0.00	3	36.78	36.35	-3	382	-0.78%
2020/09/24	0	0.00	7	37.60	37.05	-7	382	-1.83%
2020/09/21	4	38.71	0	0.00	38.55	4	381	1.05%
2020/09/18	10	38.74	0	0.00	38.90	10	380	2.63%
2020/09/16	6	37.68	0	0.00	37.55	6	372	1.61%
2020/09/15	8	37.55	0	0.00	37.55	8	372	2.15%
2020/09/14	9	37.21	0	0.00	37.50	9	372	2.42%
2020/09/11	1	39.40	21	38.48	37.50	-20	366	-5.45%
2020/09/08	0	0.00	3	37.97	37.80	-3	340	-0.88%
2020/09/07	12	38.55	0	0.00	38.30	12	339	3.54%
2020/09/04	5	37.86	0	0.00	37.95	5	336	1.49%
2020/09/03	1	38.45	0	0.00	38.40	1	335	0.30%
2020/09/02	0	0.00	1	38.75	38.45	-1	331	-0.30%
2020/09/01	1	39.10	0	0.00	38.95	1	330	0.30%
2020/08/21	0	0.00	3	36.70	37.20	-3	324	-0.92%
2020/08/20	0	0.00	3	35.60	36.30	-3	321	-0.93%
2020/08/19	0	0.00	16	40.18	38.00	-16	314	-5.08%
2020/08/18	22	37.91	1	40.25	39.35	21	302	6.94%
2020/08/11	1	37.20	0	0.00	37.40	1	268	0.37%
2020/07/29	0	0.00	6	35.64	36.00	-6	350	-1.71%
2020/07/27	2	37.20	0	0.00	37.00	2	363	0.55%
2020/07/24	0	0.00	3	38.43	38.60	-3	362	-0.83%
2020/07/23	0	0.00	5	39.07	38.85	-5	357	-1.40%
2020/07/22	2	40.10	1	39.20	39.30	1	358	0.28%
2020/07/21	0	0.00	3	39.20	38.90	-3	353	-0.85%
2020/07/20	4	39.05	10	39.05	39.00	-6	349	-1.72%
2020/07/17	2	38.50	7	39.24	38.95	-5	347	-1.44%
2020/07/16	0	0.00	1	39.40	39.35	-1	347	-0.29%
2020/07/15	10	40.75	8	40.79	39.20	2	345	0.58%
2020/07/13	0	0.00	1	39.75	40.00	-1	326	-0.31%
2020/07/10	9	40.47	25	39.85	40.00	-16	322	-4.95%
2020/07/09	27	39.61	22	39.06	39.50	5	312	1.60%
2020/07/08	5	38.33	6	38.10	38.10	-1	272	-0.37%
2020/07/07	2	38.85	10	38.47	38.25	-8	270	-2.96%
2020/07/06	21	38.79	0	0.00	38.65	21	272	7.71%
2020/07/03	2	38.50	2	38.20	38.25	0	272	0.00%
2020/07/02	17	38.59	0	0.00	38.50	17	272	6.24%
2020/07/01	2	38.78	0	0.00	38.90	2	274	0.73%
2020/06/24	2	38.20	0	0.00	38.30	2	294	0.68%
2020/06/18	1	38.90	0	0.00	38.90	1	306	0.33%
2020/06/12	2	37.05	0	0.00	37.80	2	336	0.60%
2020/06/11	1	37.95	2	38.50	38.30	-1	343	-0.29%
2020/06/10	1	39.75	0	0.00	39.70	1	349	0.29%
2020/06/08	1	39.60	0	0.00	39.35	1	376	0.27%
2020/05/26	5	38.65	0	0.00	38.50	5	545	0.92%
2020/05/14	0	0.00	2	40.63	38.90	-2	554	-0.36%
2020/05/13	6	38.81	0	0.00	38.80	6	537	1.12%
2020/05/06	0	0.00	19	40.67	39.00	-19	528	-3.59%
2020/05/04	0	0.00	1	38.00	36.70	-1	479	-0.21%
2020/04/28	0	0.00	1	33.75	34.00	-1	477	-0.21%
2020/04/23	0	0.00	3	32.87	32.90	-3	492	-0.61%
2020/04/21	0	0.00	3	32.38	32.45	-3	502	-0.60%
2020/04/10	1	32.95	0	0.00	32.95	1	542	0.18%
2020/04/09	2	32.90	2	32.80	32.70	0	554	0.00%
2020/04/01	0	0.00	2	31.83	31.60	-2	579	-0.34%
2020/03/24	0	0.00	4	28.10	28.75	-4	593	-0.67%
2020/03/23	0	0.00	5	26.45	27.00	-5	607	-0.82%
2020/03/20	10	27.99	2	27.68	28.40	8	673	1.19%
2020/03/19	16	27.62	7	27.65	26.95	9	722	1.25%
2020/03/18	9	31.19	0	0.00	29.90	9	763	1.18%
2020/03/17	0	0.00	2	33.70	33.00	-2	764	-0.26%
2020/03/16	0	0.00	8	35.38	35.05	-8	760	-1.05%
2020/03/12	8	38.10	18	37.89	37.30	-10	746	-1.34%
2020/03/11	0	0.00	12	41.94	40.60	-12	736	-1.63%
2020/03/10	1	39.95	16	41.35	41.85	-15	733	-2.04%
2020/03/06	2	43.80	1	43.95	43.40	1	733	0.14%
2020/03/05	4	43.06	11	42.61	43.70	-7	748	-0.93%
2020/03/04	1	42.35	9	42.40	42.10	-8	743	-1.08%
2020/03/03	10	43.88	82	43.82	43.05	-72	745	-9.66%
2020/03/02	56	43.18	32	43.63	43.60	24	741	3.24%
2020/02/27	41	42.62	34	42.28	44.25	7	704	0.99%
2020/02/26	50	40.06	45	40.16	40.25	5	655	0.76%
2020/02/25	11	38.81	61	38.79	39.10	-50	658	-7.59%
2020/02/24	6	39.70	33	39.78	39.50	-27	668	-4.04%
2020/02/21	3	40.43	22	40.26	40.05	-19	709	-2.68%
2020/02/20	8	40.61	22	40.51	40.50	-14	766	-1.83%
2020/02/19	21	40.73	30	40.76	40.60	-9	801	-1.12%
2020/02/18	4	40.94	9	41.09	40.95	-5	823	-0.61%
2020/02/17	6	40.99	17	40.91	40.90	-11	865	-1.27%
2020/02/14	2	41.03	24	40.89	40.90	-22	923	-2.38%
2020/02/13	12	41.05	9	41.08	40.85	3	966	0.31%
2020/02/12	1	41.60	54	41.01	41.10	-53	1,035	-5.12%
2020/02/11	8	41.38	7	41.29	41.15	1	1,096	0.09%
2020/02/10	3	40.42	12	40.39	40.70	-9	1,306	-0.69%
2020/02/07	13	41.30	0	0.00	40.70	13	1,526	0.85%
2020/02/06	24	41.84	0	0.00	42.00	24	1,597	1.50%
2020/02/05	7	41.06	0	0.00	40.60	7	1,685	0.42%
2020/02/04	22	41.43	0	0.00	41.50	22	1,722	1.28%
2020/02/03	59	38.78	5	38.15	40.00	54	1,738	3.11%
2020/01/31	10	39.37	2	38.90	39.90	8	1,756	0.46%
2020/01/30	28	39.64	7	39.65	39.05	21	1,779	1.18%
2020/01/20	7	43.19	0	0.00	43.35	7	1,779	0.39%
2020/01/17	9	42.83	0	0.00	42.80	9	1,790	0.50%
2020/01/16	15	43.63	1	43.25	43.10	14	1,811	0.77%
2020/01/15	5	43.69	3	43.52	43.90	2	1,863	0.11%
2020/01/14	1	43.30	9	43.50	43.30	-8	1,909	-0.42%
2020/01/13	3	44.25	28	44.38	43.70	-25	1,923	-1.30%
2020/01/10	10	42.17	0	0.00	42.35	10	1,945	0.51%
2020/01/09	6	41.82	6	41.82	41.80	0	2,028	0.00%
2020/01/08	2	42.23	20	42.10	41.90	-18	2,141	-0.84%
2020/01/07	10	42.33	19	42.39	41.95	-9	2,252	-0.40%
2020/01/06	2	42.00	1	42.85	42.80	1	2,270	0.04%
2020/01/03	18	42.89	26	43.15	42.65	-8	2,299	-0.35%
2020/01/02	32	44.22	6	44.14	44.05	26	2,288	1.14%
2019/12/31	13	44.41	0	0.00	44.20	13	2,286	0.57%
2019/12/30	11	44.69	1	44.70	44.55	10	2,281	0.44%
2019/12/27	22	44.91	0	0.00	44.50	22	2,280	0.96%
2019/12/26	4	44.56	2	44.55	44.50	2	2,266	0.09%
2019/12/25	9	44.28	3	44.33	44.50	6	2,272	0.26%
2019/12/24	18	45.34	10	45.11	44.90	8	2,283	0.35%
2019/12/23	4	44.61	0	0.00	45.40	4	2,296	0.17%
2019/12/20	10	44.46	4	44.28	44.40	6	2,380	0.25%
2019/12/19	41	45.15	26	45.18	45.10	15	2,380	0.63%
2019/12/18	13	46.60	33	46.63	46.45	-20	2,370	-0.84%
2019/12/17	60	48.00	30	47.57	46.55	30	2,354	1.27%
2019/12/16	27	45.94	44	46.19	45.80	-17	2,285	-0.74%
2019/12/13	48	45.14	9	45.34	45.65	39	2,227	1.75%
2019/12/12	17	41.87	19	41.81	41.50	-2	2,173	-0.09%
2019/12/11	0	0.00	7	42.41	42.15	-7	2,166	-0.32%
2019/12/09	0	0.00	3	43.40	43.20	-3	2,155	-0.14%
2019/12/06	4	42.93	0	0.00	42.85	4	2,147	0.19%
2019/12/04	0	0.00	4	43.44	42.80	-4	2,138	-0.19%
2019/12/03	0	0.00	2	43.83	44.05	-2	2,119	-0.09%
2019/11/27	12	45.03	0	0.00	44.65	12	2,062	0.58%
2019/11/18	5	49.50	9	49.54	48.05	-4	1,888	-0.21%
2019/11/15	5	49.50	0	0.00	49.90	5	1,850	0.27%
2019/11/14	0	0.00	18	50.54	49.85	-18	1,824	-0.99%
2019/11/13	17	50.55	0	0.00	51.00	17	1,780	0.95%
2019/11/12	5	49.00	10	48.74	50.00	-5	1,720	-0.29%
2019/11/11	5	48.20	0	0.00	48.30	5	1,675	0.30%
2019/11/04	2	47.05	27	47.98	45.65	-25	1,033	-2.42%
2019/10/30	6	41.35	3	41.52	42.40	3	883	0.34%
2019/10/29	3	42.50	0	0.00	42.80	3	855	0.35%
2019/10/23	0	0.00	1	48.25	46.65	-1	774	-0.13%
2019/10/18	5	43.07	0	0.00	42.90	5	644	0.78%
2019/10/17	22	42.65	7	44.88	43.50	15	596	2.51%
2019/10/15	1	39.60	1	39.40	39.60	0	392	0.00%
2019/05/23	2	25.25	0	0.00	25.30	2	76	2.63%
2019/05/09	1	26.20	0	0.00	25.10	1	90	1.11%
2019/03/21	0	0.00	1	27.80	28.00	-1	121	-0.83%
2019/03/20	0	0.00	5	27.62	27.75	-5	120	-4.16%
2019/03/19	0	0.00	5	27.03	27.20	-5	118	-4.21%
2019/03/18	0	0.00	5	27.26	27.00	-5	118	-4.21%
2019/03/15	0	0.00	5	27.76	27.55	-5	117	-4.24%
2019/03/14	0	0.00	5	27.51	27.55	-5	116	-4.30%
2019/03/13	0	0.00	6	26.98	27.25	-6	120	-4.98%
2019/03/12	0	0.00	6	26.73	26.70	-6	121	-4.95%
2019/03/11	0	0.00	6	26.63	26.50	-6	126	-4.73%
2019/03/08	0	0.00	2	26.58	26.70	-2	133	-1.50%
2019/03/07	0	0.00	5	26.73	26.65	-5	147	-3.39%
2019/03/06	0	0.00	6	26.78	26.90	-6	153	-3.92%
2019/03/05	0	0.00	5	26.66	26.85	-5	161	-3.09%
2019/03/04	0	0.00	4	26.81	26.85	-4	164	-2.43%
2019/02/27	0	0.00	6	26.87	26.90	-6	173	-3.46%
2019/02/26	0	0.00	6	26.84	26.95	-6	177	-3.37%
2019/02/25	0	0.00	6	26.87	26.85	-6	180	-3.32%
2019/02/22	0	0.00	6	26.68	26.80	-6	182	-3.28%
2019/02/21	0	0.00	6	26.85	26.80	-6	184	-3.25%
2019/02/20	0	0.00	6	26.86	26.90	-6	184	-3.25%
2019/02/19	0	0.00	1	27.30	26.80	-1	186	-0.54%
2019/01/29	0	0.00	1	25.90	25.90	-1	259	-0.38%
2019/01/28	0	0.00	3	26.20	26.25	-3	265	-1.13%
2019/01/15	3	25.32	0	0.00	25.25	3	528	0.57%
2019/01/14	8	25.15	0	0.00	25.30	8	602	1.33%
2019/01/11	2	25.55	0	0.00	25.40	2	610	0.33%
2019/01/10	8	25.86	0	0.00	25.65	8	622	1.28%
2019/01/09	12	25.38	0	0.00	25.25	12	631	1.90%
2019/01/08	11	25.17	0	0.00	24.90	11	639	1.72%
2019/01/07	10	25.30	0	0.00	25.30	10	657	1.52%
2019/01/04	21	24.83	0	0.00	25.20	21	667	3.15%
2019/01/03	18	26.17	0	0.00	26.00	18	682	2.64%
2018/12/07	0	0.00	2	27.45	27.65	-2	1,194	-0.17%
2018/12/06	2	27.55	0	0.00	27.35	2	1,204	0.17%
2018/12/04	5	28.49	0	0.00	28.60	5	1,197	0.42%
2018/12/03	5	28.02	0	0.00	27.95	5	1,193	0.42%
2018/11/26	1	28.95	0	0.00	29.20	1	1,158	0.09%
2018/11/22	2	30.85	0	0.00	30.70	2	1,148	0.17%
2018/11/15	0	0.00	1	31.70	31.80	-1	1,140	-0.09%
2018/11/14	0	0.00	1	32.00	31.80	-1	1,137	-0.09%
2018/11/13	2	29.80	1	31.05	31.05	1	1,114	0.09%
2018/11/09	1	30.90	3	32.12	31.10	-2	1,110	-0.18%
2018/11/08	1	32.65	0	0.00	32.50	1	1,099	0.09%
2018/11/07	1	32.25	0	0.00	31.70	1	1,084	0.09%
2018/11/06	1	31.45	0	0.00	31.50	1	1,080	0.09%
2018/11/05	0	0.00	1	31.00	31.00	-1	1,072	-0.09%
2018/11/01	1	30.60	0	0.00	30.65	1	1,039	0.10%
2018/10/31	2	30.30	0	0.00	30.30	2	1,045	0.19%
2018/10/30	1	28.80	0	0.00	29.65	1	1,047	0.10%
2018/10/26	0	0.00	7	30.96	30.70	-7	1,047	-0.67%
2018/10/25	6	30.71	1	30.20	30.20	5	1,036	0.48%
2018/10/24	5	33.48	2	33.70	32.20	3	1,066	0.28%
2018/10/23	1	32.30	10	33.02	31.95	-9	1,001	-0.90%
2018/10/22	5	32.90	6	31.80	33.00	-1	949	-0.11%
2018/10/19	3	29.90	0	0.00	30.00	3	877	0.34%
2018/10/18	10	29.99	1	29.80	29.90	9	870	1.03%
2018/10/17	2	29.50	0	0.00	29.15	2	860	0.23%
2018/10/16	0	0.00	9	28.85	28.80	-9	857	-1.05%
2018/10/15	14	28.40	8	27.99	28.40	6	850	0.71%
2018/10/12	6	26.86	0	0.00	27.40	6	831	0.72%
2018/10/11	0	0.00	17	26.74	26.55	-17	823	-2.07%
2018/10/09	0	0.00	2	29.35	29.50	-2	802	-0.25%
2018/10/05	2	27.85	2	29.05	28.10	0	790	0.00%
2018/10/04	0	0.00	1	29.30	29.60	-1	778	-0.13%
2018/10/03	4	29.45	4	31.45	29.35	0	769	0.00%
2018/10/02	0	0.00	6	31.75	30.80	-6	753	-0.80%
2018/10/01	1	31.65	0	0.00	31.65	1	744	0.13%
2018/09/28	1	31.85	0	0.00	32.00	1	725	0.14%
2018/09/27	2	32.28	1	32.70	32.30	1	678	0.15%
2018/09/20	0	0.00	3	29.43	29.25	-3	497	-0.60%
2018/09/19	0	0.00	9	31.32	30.20	-9	501	-1.79%
2018/09/18	0	0.00	9	29.31	30.10	-9	445	-2.02%
2018/09/17	0	0.00	10	28.31	29.45	-10	418	-2.39%
2018/09/14	0	0.00	9	27.05	26.80	-9	410	-2.19%
2018/09/12	1	25.70	0	0.00	27.70	1	394	0.25%
2018/08/28	1	27.20	0	0.00	27.20	1	841	0.12%
2018/08/23	4	27.51	0	0.00	27.30	4	1,013	0.39%
2018/08/22	1	26.15	0	0.00	26.15	1	1,026	0.10%
2018/08/21	1	26.10	0	0.00	26.10	1	1,047	0.10%
2018/08/16	2	25.45	0	0.00	26.50	2	1,243	0.16%
2018/08/14	1	26.95	0	0.00	26.95	1	1,378	0.07%
2018/08/13	2	26.20	4	26.60	26.20	-2	1,383	-0.14%
2018/08/09	1	28.00	0	0.00	28.00	1	1,433	0.07%
2018/08/08	1	28.55	0	0.00	28.55	1	1,454	0.07%
2018/08/07	4	28.65	0	0.00	28.65	4	1,461	0.27%
2018/08/03	0	0.00	1	27.50	29.70	-1	1,463	-0.07%
2018/08/02	7	27.80	6	27.48	27.65	1	1,453	0.07%
2018/08/01	0	0.00	7	28.74	28.25	-7	1,458	-0.48%
2018/07/31	0	0.00	6	29.53	29.75	-6	1,452	-0.41%
2018/07/18	0	0.00	1	26.90	26.40	-1	1,750	-0.06%
2018/07/17	0	0.00	1	27.20	26.95	-1	1,759	-0.06%
2018/07/16	0	0.00	2	27.65	27.25	-2	1,762	-0.11%
2018/07/12	0	0.00	4	26.48	26.35	-4	1,770	-0.23%
2018/07/10	5	26.96	0	0.00	26.90	5	1,769	0.28%
2018/07/09	3	25.35	0	0.00	26.00	3	1,764	0.17%
2018/07/05	0	0.00	1	26.25	26.35	-1	1,754	-0.06%
2018/07/04	11	26.75	0	0.00	26.60	11	1,751	0.63%
2018/07/03	0	0.00	6	28.58	27.00	-6	1,744	-0.34%
2018/07/02	0	0.00	4	28.68	28.70	-4	1,735	-0.23%
2018/06/26	0	0.00	14	29.46	30.15	-14	1,694	-0.83%
2018/06/25	0	0.00	1	30.60	30.00	-1	1,686	-0.06%
2018/06/22	40	30.66	2	30.43	30.60	38	1,672	2.27%
2018/06/21	13	31.76	3	31.70	31.40	10	1,660	0.60%
2018/06/20	1	31.95	4	32.43	31.20	-3	1,652	-0.18%
2018/06/19	7	33.29	2	33.65	33.10	5	1,631	0.31%
2018/06/15	1	33.85	3	33.93	34.00	-2	1,610	-0.12%
2018/06/14	3	34.05	7	34.25	33.95	-4	1,591	-0.25%
2018/06/13	22	35.33	0	0.00	33.70	22	1,551	1.42%