台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    34
  • 產業
    上市 其他電子類股▼0.20%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎炫-KY (8499)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1700.001127.00127.00-121-4.72%
2024/01/1600.002128.00128.00-220-9.88%
2024/01/1500.002128.75129.00-219-10.07%
2023/12/2100.003127.83128.50-320-14.96%
2023/12/191129.0000.00128.001204.86%
2023/12/157125.0000.00125.0071837.07%
2023/08/311102.0000.00102.001412.43%
2023/04/262106.0000.00105.502563.52%
2023/04/0610104.9000.00105.00104920.15%
2023/02/1300.001104.50103.50-131-3.17%
2022/11/1500.001100.50101.50-138-2.62%
2022/08/1700.002110.25110.00-228-7.02%
2022/06/1700.001113.50114.00-140-2.46%
2021/12/281128.0000.00128.001462.14%
2021/12/231126.5000.00124.501492.04%
2021/12/221126.0000.00126.001492.03%
2021/12/091124.5000.00123.001492.03%
2021/12/021122.0000.00122.001501.96%
2021/11/301123.0000.00122.501511.95%
2021/11/2400.001125.50125.50-150-1.97%
2021/11/221128.5000.00128.001511.95%
2021/11/191127.5000.00128.001531.89%
2021/11/181128.5000.00126.501521.89%
2021/11/161132.0000.00131.501521.90%
2021/10/1400.003109.00110.00-364-4.68%
2021/10/131110.5000.00108.001651.54%
2021/10/1200.001111.50110.50-165-1.53%
2021/10/0800.001114.00113.50-165-1.53%
2021/10/0700.001112.50112.50-165-1.52%
2021/10/0600.001113.00111.00-167-1.48%
2021/10/0500.001109.00111.50-170-1.42%
2021/10/042111.751112.00111.001711.40%
2021/10/016114.1700.00113.506708.46%
2021/09/3000.001117.00117.00-170-1.42%
2021/09/2700.001123.00123.00-172-1.37%
2021/09/231124.0000.00123.501761.31%
2021/09/0600.001125.00125.00-192-1.09%
2021/09/031123.5000.00124.001921.08%
2021/09/011122.5000.00123.001961.04%
2021/08/3100.001123.50122.50-196-1.03%
2021/08/2300.001115.50119.00-1104-0.96%
2021/08/191113.0000.00111.0011040.95%
2021/08/181113.0000.00116.5011040.96%
2021/08/1700.001117.50117.00-1103-0.96%
2021/08/1600.001121.00121.50-1102-0.97%
2021/08/131133.5000.00135.0011020.98%
2021/08/1100.001134.50134.50-1102-0.98%
2021/08/091137.5000.00138.5011050.94%
2021/07/231133.0000.00134.0011530.65%
2021/07/161133.0000.00133.5011640.61%
2021/07/1400.002131.50132.00-2166-1.20%
2021/07/1300.002135.50132.50-2171-1.17%
2021/07/122136.0000.00135.5021721.16%
2021/07/081143.5000.00142.0011840.54%
2021/07/0700.001142.50143.00-1193-0.52%
2021/07/0600.001143.00141.50-1202-0.49%
2021/07/0500.006140.33143.00-6229-2.62%
2021/07/028138.9400.00139.5082593.09%
2021/06/282144.5000.00142.5022940.68%
2021/06/251145.5000.00145.5012990.33%
2021/06/222139.751138.50139.0013080.32%
2021/06/2100.004140.00140.00-4310-1.29%
2021/06/1700.001134.50137.50-1325-0.31%
2021/06/1100.001137.00136.50-1336-0.30%
2021/06/101135.503135.67136.50-2344-0.58%
2021/06/0900.001135.00135.50-1351-0.28%
2021/06/0700.002131.75133.50-2382-0.52%
2021/06/0300.001135.00135.50-1449-0.22%
2021/06/0200.005136.20134.00-5451-1.11%
2021/06/015136.503136.83137.0024490.45%
2021/05/312134.2500.00134.5024490.45%
2021/05/2700.002131.50131.00-2448-0.45%
2021/05/2600.001134.00132.50-1449-0.22%
2021/05/2500.001134.00134.00-1449-0.22%
2021/05/191128.003128.33130.00-2455-0.44%
2021/05/181125.5000.00128.5014570.22%
2021/05/171124.005121.70119.00-4457-0.87%
2021/05/141129.0016128.09127.00-15455-3.29%
2021/05/132127.505128.70129.50-3452-0.66%
2021/05/1213126.6510128.00124.5034480.67%
2021/05/1111136.9514141.96136.50-3438-0.68%
2021/05/1000.009146.72146.00-9428-2.10%
2021/05/074146.1317147.65148.50-13428-3.04%
2021/05/0600.008144.38143.50-8427-1.87%
2021/05/0500.006147.33144.50-6426-1.41%
2021/05/047145.0712146.38148.00-5427-1.17%
2021/05/035150.502149.50149.5034220.71%
2021/04/281157.0000.00156.5014190.24%
2021/04/272156.0000.00156.0024240.47%
2021/04/261157.004156.25157.00-3424-0.71%
2021/04/2300.003153.83156.50-3425-0.71%
2021/04/2200.0024154.88152.50-24427-5.62%
2021/04/2100.0010156.10156.50-10422-2.37%
2021/04/203157.003155.67156.5004220.00%
2021/04/193155.0000.00154.5034240.71%
2021/04/162159.5000.00158.0024210.47%
2021/04/151157.001157.50157.0004230.00%
2021/04/142155.001158.50155.0014310.23%
2021/04/1300.0013162.12160.50-13424-3.06%
2021/04/121162.504165.00164.00-3416-0.72%
2021/04/094166.0030170.65166.00-26409-6.35%
2021/04/083172.5000.00173.0033830.78%
2021/04/071160.006159.83160.00-5352-1.42%
2021/04/0600.0023158.20157.00-23346-6.64%
2021/04/0100.009161.78160.00-9342-2.63%
2021/03/3100.0010159.40162.00-10330-3.02%
2021/03/3000.0013156.65157.00-13318-4.08%
2021/03/2900.0013154.08154.50-13314-4.13%
2021/03/2600.0011150.73152.00-11310-3.54%
2021/03/2500.007147.71147.00-7306-2.28%
2021/03/245148.902149.50149.0033060.98%
2021/03/2300.002147.00146.00-2303-0.66%
2021/03/222152.255150.10149.50-3297-1.01%
2021/03/192154.001154.50154.0012880.35%
2021/03/183152.503153.17153.0002840.00%
2021/03/1700.001151.50150.50-1285-0.35%
2021/03/1500.001157.50152.50-1289-0.35%
2021/03/1200.002155.25153.00-2282-0.71%
2021/03/1100.001149.50149.00-1264-0.38%
2021/03/1000.0039147.95148.00-39253-15.37%
2021/03/092137.0032138.30145.00-30216-13.85%
2021/03/0800.0020131.83132.00-20191-10.42%
2021/03/0500.0031131.56131.50-31193-15.99%
2021/03/0400.0034132.01131.50-34194-17.52%
2021/03/0300.0020132.45134.00-20195-10.21%
2021/03/0200.003132.83132.00-3201-1.49%
2021/02/262131.0011130.82131.00-9205-4.39%
2021/02/2500.007133.57133.50-7209-3.34%
2021/02/2400.0031134.02132.50-31212-14.58%
2021/02/2300.0021133.79135.00-21217-9.65%
2021/02/2200.0033134.29134.00-33220-14.96%
2021/02/1900.0026130.71133.50-26225-11.52%
2021/02/181127.0037129.00129.00-36231-15.57%
2021/02/172126.5026125.69125.50-24247-9.70%
2021/02/0500.0035123.89124.50-35253-13.79%
2021/02/0400.002124.75124.50-2260-0.77%
2021/02/0300.0019126.34125.50-19272-6.97%
2021/02/021125.003124.83125.00-2318-0.63%
2021/02/0100.0010122.70125.00-10347-2.88%
2021/01/2900.005126.60125.50-5375-1.33%
2021/01/2800.0013127.81127.50-13406-3.20%
2021/01/263131.003131.00128.0004980.00%
2021/01/251130.002131.00130.00-1502-0.20%
2021/01/226127.5800.00127.5065041.19%
2021/01/2124126.9200.00124.50245094.71%
2021/01/202124.5014126.64125.00-12512-2.34%
2021/01/1920132.381133.50131.00195073.74%
2021/01/181128.509129.50128.50-8507-1.58%
2021/01/153135.179133.67131.00-6505-1.19%
2021/01/1400.001136.50135.00-1515-0.19%
2021/01/1314135.9300.00135.50145162.71%
2021/01/121138.0013134.73133.00-12516-2.32%
2021/01/111139.001137.50137.5005140.00%
2021/01/0834139.072137.00138.00325156.20%
2021/01/0700.0056135.69134.50-56512-10.93%
2021/01/0600.0012141.58140.50-12504-2.38%
2021/01/0500.005136.80139.00-5502-0.99%
2021/01/045138.0032137.27136.50-27508-5.31%
2020/12/3100.007138.50138.00-7516-1.36%
2020/12/3000.0011139.18139.50-11524-2.10%
2020/12/2900.004137.63137.50-4541-0.74%
2020/12/281138.504138.00138.50-3546-0.55%
2020/12/251138.505138.60138.50-4544-0.73%
2020/12/244140.5013140.31139.50-9545-1.65%
2020/12/235139.1010139.90140.50-5548-0.91%
2020/12/224142.252141.75139.5025590.36%
2020/12/2100.001143.00143.00-1563-0.18%
2020/12/1800.009145.06144.50-9570-1.58%
2020/12/1700.005146.10146.50-5577-0.87%
2020/12/162146.756148.00147.50-4597-0.67%
2020/12/158145.137145.21144.5016160.16%
2020/12/1400.005147.50147.00-5695-0.72%
2020/12/116146.671146.00145.5057320.68%
2020/12/1000.0017148.15147.00-17744-2.28%
2020/12/091154.5019151.61152.50-18750-2.40%
2020/12/0800.004151.88153.50-4754-0.53%
2020/12/0700.004151.25150.50-4790-0.51%
2020/12/042152.758153.00152.50-6793-0.76%
2020/12/022152.504152.38153.50-2797-0.25%
2020/12/0114155.292155.00154.50127981.50%
2020/11/302158.2500.00157.0028000.25%
2020/11/274159.384158.88158.0008080.00%
2020/11/262159.753159.17160.50-1806-0.12%
2020/11/252156.505156.60156.00-3802-0.37%
2020/11/248157.252158.00156.0067980.75%
2020/11/232159.502159.25159.0007960.00%
2020/11/2013161.193160.83160.00108011.25%
2020/11/192159.0020158.80158.00-18802-2.24%
2020/11/185159.6000.00160.0058130.61%
2020/11/178158.134159.00158.0048160.49%
2020/11/1612155.2900.00155.50128491.41%
2020/11/135161.001160.50160.5048460.47%
2020/11/1213160.236160.33160.5078450.83%
2020/11/1132159.2200.00158.50328433.79%
2020/11/1096161.1369163.58159.50278393.22%
2020/11/0949167.027163.64171.00427955.28%
2020/11/0623164.095162.90163.50187692.34%
2020/11/0551159.9419160.82161.50327484.27%
2020/11/0465160.7500.00164.00657238.98%
2020/11/0316150.814148.13149.50126781.77%
2020/11/0226145.004143.00144.50226663.30%
2020/10/305144.602145.25142.5036790.44%
2020/10/2953145.0200.00146.50537107.46%
2020/10/2825144.7800.00144.50257213.47%
2020/10/275143.902144.25144.5037190.42%
2020/10/262144.7500.00144.5027250.28%
2020/10/231144.5000.00145.0017310.14%
2020/10/2217146.3230145.40145.00-13733-1.77%
2020/10/2114143.7900.00144.50147281.92%
2020/10/209143.8900.00144.0097321.23%
2020/10/1915141.8300.00142.50157332.05%
2020/10/1625144.163142.33141.00227362.99%
2020/10/154143.8800.00144.5047370.54%
2020/10/1416144.1600.00143.50167412.16%
2020/10/1335144.0000.00143.50357594.61%
2020/10/126143.6700.00142.0067580.79%
2020/10/0814145.1421146.19145.00-7755-0.93%
2020/10/076143.252143.50142.5047480.53%
2020/10/0627145.2031143.61143.50-4743-0.54%
2020/10/0500.0059136.50138.50-59735-8.03%
2020/09/3000.0013132.27133.50-13741-1.75%
2020/09/2900.0021132.76132.50-21765-2.74%
2020/09/2800.0018131.00132.00-18783-2.30%
2020/09/2522130.1639132.65129.50-17804-2.11%
2020/09/2416135.476134.83133.50107971.25%
2020/09/235138.6033138.18137.00-28794-3.53%
2020/09/222139.7500.00139.5027880.25%
2020/09/2110143.357143.86141.0037810.38%
2020/09/1846149.4511148.95147.50357654.57%
2020/09/1732152.7090151.92149.50-58749-7.74%
2020/09/16150143.6313144.85151.0013767320.34% 大買/鉅額交易
2020/09/15109140.254141.50137.5010564616.23% 大買/鉅額交易
2020/09/1453136.5116130.56136.00376335.84%
2020/09/111133.5029132.69132.50-28619-4.52%
2020/09/10133139.1164134.76133.006961111.28% 大買/
2020/09/0917132.595132.30132.50125742.09%
2020/09/083134.8300.00134.5035720.52%
2020/09/075133.1021132.57132.00-16574-2.79%
2020/09/041133.5018133.03135.00-17576-2.95%
2020/09/0326137.902138.00135.50245784.15%
2020/09/0245135.871136.50137.00445827.56%
2020/09/012132.755131.50133.00-3577-0.52%
2020/08/3100.009133.00132.00-9579-1.55%
2020/08/2800.009130.78132.00-9583-1.54%
2020/08/262135.502134.00135.0005880.00%
2020/08/254130.7500.00131.5045830.69%
2020/08/2411132.3614134.82129.00-3575-0.52%
2020/08/216134.5850135.60134.00-44560-7.85%
2020/08/2032132.0676132.74136.50-44550-7.99%
2020/08/1916135.222133.00141.00145132.73%
2020/08/1820134.055133.30133.00154973.02%
2020/08/1715135.5300.00135.50154903.06%
2020/08/1419133.762135.00135.50174863.49%
2020/08/1313134.0000.00132.00134802.71%
2020/08/121132.502132.50132.00-1476-0.21%
2020/08/114136.506135.25134.00-2474-0.42%
2020/08/1019133.9514133.75133.0054671.07%
2020/08/0724136.9816137.06133.5084641.72%
2020/08/067136.0720136.68136.00-13450-2.89%
2020/08/0541137.4100.00139.00414319.50%
2020/08/048132.6933132.88132.50-25420-5.94%
2020/08/0311133.2700.00135.50113872.84%
2020/07/316129.0000.00131.5063721.61%
2020/07/302129.0000.00129.5023690.54%
2020/07/2926125.7300.00127.50263627.16%
2020/07/2820120.9000.00120.50203565.60%
2020/07/2717121.7100.00120.50173584.74%
2020/07/243126.005126.50126.00-2358-0.56%
2020/07/2312128.1700.00128.00123563.37%
2020/07/2210128.9000.00127.50103542.82%
2020/07/214128.003128.83128.0013490.29%
2020/07/2018127.816126.17127.00123443.48%
2020/07/1711129.279129.78128.5023390.59%
2020/07/162124.503125.67125.00-1322-0.31%
2020/07/156126.5016125.13125.00-10324-3.09%
2020/07/1400.002125.50125.00-2321-0.62%
2020/07/137126.077125.50127.5003180.00%
2020/07/1018124.4400.00124.00183155.70%
2020/07/0921130.4000.00129.50213096.80%
2020/07/082134.0019132.39133.50-17297-5.72%
2020/07/0727132.7811133.05134.00162735.86%
2020/07/066130.924129.25133.0022600.77%
2020/07/034121.001120.50121.5032381.26%
2020/07/0227119.6700.00118.502723411.51%
2020/07/017119.5700.00119.0072313.03%
2020/06/309118.4400.00118.0092283.93%
2020/06/292117.5000.00117.0022270.88%
2020/06/2422119.0500.00120.00222249.81%
2020/06/238117.885118.00117.0032201.36%
2020/06/2219117.0500.00119.00192158.80%
2020/06/152108.0000.00109.5022060.97%
2020/06/112111.7500.00111.5022040.98%
2020/06/1011111.5000.00110.50112025.44%
2020/06/095113.9000.00112.5051992.50%
2020/06/083114.0000.00114.5031891.58%
2020/06/051112.5000.00112.5011870.53%
2020/05/181100.5000.0099.5011630.61%
2020/04/27188.2000.0088.3011500.67%
2020/04/06173.4000.0073.7011630.61%
2020/03/31175.1000.0072.7011640.61%
2020/03/30173.5000.0073.8011650.60%
2020/03/27176.3000.0073.5011650.60%
2020/03/2600.00273.5575.10-2165-1.21%
2020/03/25276.1500.0075.0021641.22%
2020/03/17167.2000.0066.0011560.64%
2020/03/0600.00191.6091.40-1145-0.69%
2020/03/0500.00193.4093.20-1150-0.66%
2020/03/0400.00592.1892.40-5151-3.31%
2020/03/02892.26391.1391.9051543.23%
2020/02/27193.6000.0091.5011540.65%
2020/02/2600.00194.4094.30-1156-0.64%
2020/02/25194.20194.2094.1001590.00%
2020/02/2400.00494.0594.50-4162-2.46%
2020/02/2100.00196.3096.80-1162-0.61%
2020/02/2000.00497.9397.90-4163-2.45%
2020/02/19398.17298.3098.6011620.61%
2020/02/18299.80198.7099.2011620.62%
2020/02/17498.6000.0099.3041612.47%
2020/02/14398.3300.0098.3031601.87%
2020/02/13396.8300.0096.4031591.88%
2020/02/0300.00186.7090.90-1178-0.56%
2020/01/1700.001108.50108.00-1170-0.59%
2020/01/151112.5000.00109.5011700.59%
2020/01/141109.0000.00111.0011620.61%
2019/12/3100.002108.00108.00-2203-0.98%
2019/12/3000.007110.00108.50-7214-3.26%
2019/12/276106.333110.17109.5032141.40%
2019/12/262105.0000.00104.0022090.95%
2019/12/257104.0700.00104.0072173.21%
2019/12/1700.001107.50107.50-1230-0.43%
2019/12/1000.002104.50105.50-2264-0.76%
2019/12/034104.2500.00104.0043231.24%
2019/12/022106.001104.00103.0013300.30%
2019/11/2700.004108.63108.00-4377-1.06%
2019/11/2600.001110.00109.50-1392-0.25%
2019/11/255109.301108.00110.0043991.00%
2019/11/221108.5000.00107.0014100.24%
2019/11/211109.0000.00109.0014240.24%
2019/11/2000.001112.50111.00-1459-0.22%
2019/11/191113.001113.00113.0004970.00%
2019/11/181113.503113.33113.50-2547-0.37%
2019/11/151113.0000.00113.0016050.17%
2019/11/141113.0000.00113.0016550.15%
2019/11/132114.004114.00113.50-2663-0.30%
2019/11/1200.002113.00113.50-2664-0.30%
2019/11/082116.7500.00117.5026660.30%
2019/11/0700.004119.50117.00-4669-0.60%
2019/11/0600.006115.67117.00-6672-0.89%
2019/11/0500.003116.83117.00-3675-0.44%
2019/11/0400.003117.00116.00-3686-0.44%
2019/10/306112.7500.00112.0066950.86%
2019/10/2500.0018112.53112.00-18697-2.58%
2019/10/241112.0013112.23113.00-12695-1.72%
2019/10/2300.0015112.27111.50-15695-2.16%
2019/10/2200.009113.50113.50-9692-1.30%
2019/10/2100.0019115.39115.00-19693-2.74%
2019/10/1800.0017113.41113.00-17694-2.45%
2019/10/178111.507111.86113.5017000.14%
2019/10/165114.603113.50112.0026950.29%
2019/10/154115.885116.10115.00-1687-0.15%
2019/10/0911120.7700.00120.00116781.62%
2019/10/0700.0011129.77129.50-11674-1.63%
2019/10/0422129.5700.00131.00226723.27%
2019/10/037124.8600.00124.5076681.05%
2019/10/026124.8310124.50124.50-4676-0.59%
2019/10/0123129.985128.50128.00186722.68%
2019/09/272127.002127.00127.0006630.00%
2019/09/263127.0000.00127.0036600.45%
2019/09/247125.6400.00127.0076591.06%
2019/09/236127.4200.00126.0066570.91%
2019/09/205127.105125.50128.0006530.00%
2019/09/197126.6410125.75127.50-3648-0.46%
2019/09/1800.003123.17123.50-3640-0.47%
2019/09/175122.3026123.08123.50-21638-3.29%
2019/09/1645120.7912120.38120.00336325.21%
2019/09/1220127.202127.25127.50186192.90%
2019/09/114131.501132.50131.5036100.49%
2019/09/1019131.119131.89131.00106051.65%
2019/09/0900.0030135.13134.50-30597-5.02%
2019/09/0600.0051139.50142.00-51583-8.73%
2019/09/052136.003136.67136.00-1553-0.18%
2019/09/0411135.8211135.50135.0005440.00%
2019/09/0300.00201135.61135.00-201536-37.43% 大賣/鉅額交易
2019/09/023128.5010129.30131.50-7498-1.40%
2019/08/3015127.801132.50126.50144912.85%
2019/08/2900.0044133.77131.00-44481-9.15%
2019/08/2826129.9800.00130.50264645.59%
2019/08/275131.6011132.82131.50-6456-1.31%
2019/08/2645130.7712129.00127.00334427.46%
2019/08/2314141.1141140.20135.50-27424-6.36%
2019/08/2211138.1433139.48138.50-22387-5.68%
2019/08/2110131.7032134.92139.00-22348-6.31%
2019/08/2099130.6210128.35126.508929829.86%
2019/08/19121124.194120.75126.5011724048.64% 大買/鉅額交易
2019/08/1621112.9000.00115.002119011.01%
2019/08/158106.3800.00107.5081834.35%
2019/08/131109.5017108.82107.00-16183-8.72%
2019/08/1200.008112.75112.50-8182-4.38%
2019/08/084114.254115.50115.5001800.00%
2019/08/074114.2530113.48113.00-26169-15.32%
2019/08/064108.8824111.38116.00-20166-12.02%
2019/08/051107.509107.72107.50-8157-5.08%
2019/08/0200.0015110.53109.50-15158-9.45%
2019/08/0118114.143114.00114.50151549.69%
2019/07/3110108.6000.00109.00101486.75%
2019/07/3014107.211111.00106.00131468.88%
2019/07/2900.002112.25110.50-2144-1.38%
2019/07/261113.001113.00113.5001470.00%
2019/07/252112.5000.00112.5021471.35%
2019/07/232113.5000.00111.5021491.34%
2019/07/227113.1400.00115.0071464.76%
2019/07/192115.752113.00112.0001460.00%
2019/07/1700.002110.00110.50-2154-1.30%
2019/07/1500.001111.00110.50-1176-0.57%
2019/07/1200.0018111.72113.00-18190-9.45%
2019/07/1100.006110.17108.50-6203-2.95%
2019/07/1000.0011110.86109.50-11205-5.34%
2019/07/0900.0015110.53111.50-15200-7.48%
2019/07/0800.0013107.42111.00-13195-6.66%
2019/07/0500.003100.50101.00-3188-1.59%
2019/07/01198.7000.0099.9012190.45%
2019/06/17194.5000.0094.2013850.26%
2019/06/1300.00195.9095.30-1437-0.23%
2019/06/05495.6000.0096.5044590.87%
2019/05/31297.5500.0096.9024590.44%
2019/05/23494.4500.0094.3044640.86%
2019/05/21495.3800.0097.3044630.86%
2019/05/201092.7900.0092.00104642.15%
2019/05/171895.79198.3094.20174623.67%
2019/05/16899.9400.0097.0084601.74%
2019/05/157101.7900.00101.5074581.53%
2019/05/14297.70597.3099.00-3458-0.65%
2019/05/136104.3300.00100.5064571.31%
2019/05/101106.5000.00107.0014530.22%
2019/05/091113.5021109.98107.50-20453-4.41%
2019/05/084110.0000.00114.0044540.88%
2019/05/071110.5000.00109.5014600.22%
2019/05/0300.001113.50113.50-1466-0.21%
2019/05/022106.0000.00112.0024670.43%
2019/04/2900.000106.50107.0004650.00%
2019/04/2527112.6500.00113.00274675.77%
2019/04/2400.001112.00112.50-1469-0.21%
2019/04/2300.0016112.13115.00-16478-3.34%
2019/04/1800.004110.75109.50-4461-0.87%
2019/04/177115.646115.33116.0014480.22%
2019/04/168121.316122.92119.5024310.46%
2019/04/155120.9000.00124.0054141.21%
2019/04/1216119.8100.00119.50164103.89%
2019/04/1130121.6300.00119.50304097.33%
2019/04/1024120.4800.00122.00244065.91%
2019/04/0966124.1200.00120.006640216.39%
2019/04/0837122.8200.00124.00373949.39%
2018/05/2900.00182.4082.20-192-1.08%
2018/05/16182.0000.0082.4011001.00%
2018/04/1800.00192.4092.50-1132-0.75%
2018/04/1200.00595.4295.50-5145-3.44%
2018/04/10298.0500.0097.6021451.37%
2018/04/09497.9300.0097.6041452.75%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章