裕國 (8905)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
82張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	7	31.71	0	0.00	31.65	7	89	7.86%
2024/03/21	0	0.00	5	31.37	31.20	-5	80	-6.23%
2024/02/19	0	0.00	1	30.15	30.30	-1	71	-1.39%
2024/02/16	0	0.00	1	30.15	30.00	-1	72	-1.38%
2024/02/15	0	0.00	1	30.15	30.15	-1	71	-1.39%
2024/02/02	0	0.00	2	30.28	30.20	-2	72	-2.75%
2024/02/01	0	0.00	1	30.25	30.25	-1	74	-1.35%
2024/01/31	0	0.00	1	30.25	30.15	-1	74	-1.33%
2023/09/25	0	0.00	1	29.00	29.00	-1	182	-0.55%
2023/09/22	0	0.00	3	29.37	28.90	-3	185	-1.61%
2023/09/06	1	28.60	1	28.40	28.45	0	278	0.00%
2023/08/30	1	28.40	0	0.00	28.30	1	441	0.23%
2023/08/29	0	0.00	6	28.36	28.40	-6	485	-1.24%
2023/08/28	0	0.00	9	28.44	28.40	-9	573	-1.57%
2023/08/25	0	0.00	9	28.25	28.35	-9	581	-1.55%
2023/08/24	0	0.00	8	28.05	28.25	-8	586	-1.36%
2023/08/23	0	0.00	5	27.90	27.90	-5	593	-0.84%
2023/08/22	0	0.00	12	27.96	27.90	-12	598	-2.00%
2023/08/21	0	0.00	7	28.11	28.05	-7	600	-1.16%
2023/08/18	0	0.00	8	28.19	28.10	-8	604	-1.32%
2023/08/17	0	0.00	22	27.92	28.10	-22	607	-3.62%
2023/08/16	0	0.00	9	27.07	27.35	-9	614	-1.46%
2023/08/15	0	0.00	154	27.37	27.45	-154	633	-24.29%	大賣/鉅額交易
2023/08/14	0	0.00	155	27.88	27.70	-155	644	-24.07%	大賣/鉅額交易
2023/08/11	1	28.65	32	28.67	28.60	-31	646	-4.79%
2023/08/10	1	29.00	88	28.85	28.90	-87	675	-12.89%
2023/08/09	0	0.00	40	28.51	28.50	-40	681	-5.87%
2023/08/08	0	0.00	42	28.49	28.45	-42	690	-6.08%
2023/08/07	2	28.55	38	28.55	28.55	-36	718	-5.01%
2023/08/04	0	0.00	59	28.55	28.60	-59	721	-8.18%
2023/08/02	1	28.50	60	28.55	28.50	-59	720	-8.19%
2023/08/01	2	28.65	143	28.55	28.60	-141	718	-19.64%	大賣/鉅額交易
2023/07/31	1	28.80	9	28.74	28.60	-8	716	-1.12%
2023/07/28	1	28.80	9	28.63	28.80	-8	716	-1.12%
2023/07/27	0	0.00	6	28.72	28.75	-6	716	-0.84%
2023/07/26	1	28.55	15	28.41	28.50	-14	716	-1.96%
2023/07/25	14	28.61	5	28.60	28.70	9	713	1.26%
2023/07/24	0	0.00	5	28.35	28.35	-5	711	-0.70%
2023/07/21	0	0.00	13	28.54	28.55	-13	711	-1.83%
2023/07/20	16	28.95	28	28.91	28.85	-12	711	-1.69%
2023/07/19	4	28.50	6	28.27	28.20	-2	707	-0.28%
2023/07/18	0	0.00	40	28.43	28.30	-40	707	-5.65%
2023/07/17	0	0.00	15	28.68	28.70	-15	704	-2.13%
2023/07/14	6	29.80	22	29.53	29.60	-16	703	-2.27%
2023/07/13	0	0.00	15	29.43	29.40	-15	700	-2.14%
2023/07/12	6	29.34	26	29.28	29.20	-20	700	-2.86%
2023/07/11	0	0.00	37	29.49	29.45	-37	698	-5.29%
2023/07/10	0	0.00	13	30.19	30.20	-13	713	-1.82%
2023/07/07	0	0.00	21	29.74	29.80	-21	715	-2.94%
2023/07/05	3	29.60	1	29.50	29.50	2	712	0.28%
2023/07/04	2	29.80	0	0.00	29.65	2	711	0.28%
2023/07/03	4	29.96	14	29.00	30.05	-10	708	-1.41%
2023/06/30	17	30.69	0	0.00	30.70	17	694	2.45%
2023/06/29	11	30.64	4	30.54	30.65	7	691	1.01%
2023/06/28	26	30.51	0	0.00	30.55	26	688	3.78%
2023/06/27	31	30.50	0	0.00	30.30	31	686	4.51%
2023/06/26	8	30.41	11	30.22	30.25	-3	694	-0.43%
2023/06/21	33	30.84	5	30.90	30.80	28	691	4.05%
2023/06/20	35	30.37	0	0.00	30.70	35	683	5.12%
2023/06/19	88	29.79	5	29.55	29.80	83	678	12.23%
2023/06/16	6	31.05	0	0.00	30.80	6	663	0.90%
2023/06/15	35	31.06	0	0.00	30.90	35	654	5.35%
2023/06/14	2	32.40	1	31.85	31.40	1	642	0.16%
2023/06/13	8	32.16	0	0.00	32.50	8	631	1.27%
2023/06/12	72	31.55	0	0.00	31.25	72	617	11.66%
2023/06/09	2	33.05	0	0.00	33.20	2	596	0.34%
2023/06/08	57	33.27	22	33.76	32.95	35	591	5.92%
2023/06/07	125	35.53	1	35.80	35.10	124	566	21.87%	大買/鉅額交易
2023/06/06	130	34.48	0	0.00	35.50	130	529	24.54%	大買/鉅額交易
2023/06/05	24	32.42	0	0.00	32.35	24	461	5.20%
2023/06/02	143	32.33	0	0.00	32.25	143	446	32.05%	大買/鉅額交易
2023/06/01	298	31.96	0	0.00	32.55	298	402	74.10%	大買/鉅額交易
2023/05/31	30	29.54	0	0.00	29.60	30	312	9.59%
2023/05/24	20	29.52	0	0.00	29.50	20	287	6.95%
2023/05/15	10	27.83	0	0.00	27.35	10	190	5.26%
2023/04/26	1	24.50	0	0.00	24.75	1	135	0.74%
2023/04/18	0	0.00	15	25.93	25.75	-15	132	-11.28%
2022/12/22	0	0.00	1	21.85	21.85	-1	45	-2.21%
2022/12/01	3	21.93	0	0.00	21.90	3	50	5.94%
2022/11/30	7	21.56	0	0.00	21.55	7	49	14.17%
2022/11/29	1	21.40	0	0.00	21.40	1	49	2.02%
2022/11/28	4	21.34	0	0.00	21.30	4	49	8.03%
2022/11/25	4	21.26	0	0.00	21.30	4	50	7.91%
2022/11/24	4	21.59	0	0.00	21.45	4	48	8.17%
2022/11/23	4	21.48	0	0.00	21.45	4	48	8.24%
2022/11/18	5	21.44	0	0.00	21.60	5	52	9.54%
2022/11/04	0	0.00	1	21.40	21.40	-1	55	-1.80%
2022/10/28	0	0.00	1	20.65	20.45	-1	58	-1.70%
2022/10/26	0	0.00	2	20.33	20.45	-2	60	-3.30%
2022/10/20	0	0.00	4	20.31	20.30	-4	63	-6.35%
2022/10/19	0	0.00	5	20.33	20.35	-5	62	-8.00%
2022/10/18	0	0.00	2	20.45	20.55	-2	63	-3.16%
2022/10/13	0	0.00	1	20.05	20.05	-1	68	-1.46%
2022/10/11	0	0.00	2	20.65	20.60	-2	69	-2.89%
2022/10/05	0	0.00	1	20.80	20.85	-1	71	-1.40%
2022/10/04	0	0.00	1	20.60	20.70	-1	74	-1.34%
2022/10/03	0	0.00	1	20.30	20.40	-1	76	-1.30%
2022/09/30	0	0.00	4	20.05	20.25	-4	78	-5.08%
2022/09/29	0	0.00	2	20.20	20.20	-2	80	-2.48%
2022/09/27	0	0.00	10	20.63	20.60	-10	82	-12.14%
2022/09/26	0	0.00	4	20.48	20.50	-4	83	-4.81%
2022/09/22	0	0.00	1	20.75	20.85	-1	86	-1.16%
2022/09/19	0	0.00	6	21.00	20.95	-6	87	-6.82%
2022/09/16	0	0.00	1	21.30	20.95	-1	90	-1.10%
2022/09/15	0	0.00	1	21.25	21.20	-1	93	-1.07%
2022/09/13	0	0.00	17	20.95	21.05	-17	96	-17.55%
2022/09/12	0	0.00	3	20.92	20.95	-3	100	-2.99%
2022/09/08	0	0.00	1	20.80	20.75	-1	101	-0.98%
2022/09/07	0	0.00	10	20.68	20.70	-10	104	-9.59%
2022/09/06	0	0.00	6	20.83	20.80	-6	105	-5.70%
2022/09/05	0	0.00	5	21.05	21.05	-5	107	-4.64%
2022/09/02	0	0.00	1	20.80	20.85	-1	109	-0.91%
2022/08/31	0	0.00	1	21.05	21.00	-1	111	-0.90%
2022/08/30	0	0.00	1	21.00	21.05	-1	112	-0.89%
2022/08/26	0	0.00	1	21.15	21.15	-1	115	-0.87%
2022/08/24	0	0.00	1	20.95	20.90	-1	119	-0.83%
2022/08/23	0	0.00	1	20.85	20.80	-1	120	-0.83%
2022/08/22	0	0.00	1	20.90	20.95	-1	123	-0.81%
2022/08/19	0	0.00	1	20.75	20.80	-1	125	-0.80%
2022/08/18	0	0.00	2	20.50	20.55	-2	129	-1.55%
2022/08/17	2	20.25	1	20.35	20.35	1	131	0.76%
2022/08/16	4	20.25	1	20.10	20.20	3	134	2.23%
2022/08/15	7	20.21	1	20.15	20.20	6	137	4.37%
2022/08/12	1	20.10	1	20.05	20.10	0	141	0.00%
2022/08/11	0	0.00	2	19.80	19.80	-2	144	-1.38%
2022/08/10	0	0.00	2	19.75	19.70	-2	147	-1.35%
2022/08/09	0	0.00	6	19.48	19.70	-6	151	-3.96%
2022/08/08	0	0.00	6	19.30	19.55	-6	153	-3.90%
2022/08/05	0	0.00	12	19.31	19.30	-12	157	-7.62%
2022/08/04	0	0.00	4	19.18	19.20	-4	169	-2.37%
2022/08/03	0	0.00	22	19.66	19.65	-22	172	-12.72%
2022/08/02	0	0.00	1	19.65	19.70	-1	179	-0.56%
2022/08/01	0	0.00	8	19.88	19.90	-8	193	-4.13%
2022/07/22	0	0.00	8	19.95	19.95	-8	395	-2.02%
2022/07/21	0	0.00	7	20.02	20.00	-7	488	-1.43%
2022/07/20	4	20.14	10	19.96	20.00	-6	679	-0.88%
2022/07/19	5	20.02	0	0.00	19.95	5	775	0.64%
2022/07/11	5	22.58	0	0.00	22.70	5	1,234	0.40%
2022/07/06	0	0.00	9	21.73	21.70	-9	1,236	-0.73%
2022/07/04	0	0.00	19	21.52	21.40	-19	1,243	-1.53%
2022/07/01	0	0.00	18	21.44	21.25	-18	1,247	-1.44%
2022/06/28	6	22.57	0	0.00	22.50	6	1,267	0.47%
2022/06/27	0	0.00	6	22.35	22.30	-6	1,274	-0.47%
2022/06/24	0	0.00	9	22.03	21.85	-9	1,275	-0.71%
2022/06/23	0	0.00	17	21.93	21.85	-17	1,277	-1.33%
2022/06/21	0	0.00	10	22.34	22.20	-10	1,293	-0.77%
2022/06/20	0	0.00	5	22.31	22.00	-5	1,295	-0.39%
2022/06/17	0	0.00	5	22.57	22.75	-5	1,292	-0.39%
2022/06/16	0	0.00	15	22.97	22.85	-15	1,291	-1.16%
2022/06/15	0	0.00	15	23.14	23.10	-15	1,288	-1.16%
2022/06/14	0	0.00	22	23.00	23.20	-22	1,290	-1.71%
2022/06/13	0	0.00	11	23.40	23.35	-11	1,290	-0.85%
2022/06/10	0	0.00	5	23.65	23.75	-5	1,291	-0.39%
2022/06/06	17	23.95	0	0.00	23.90	17	1,294	1.31%
2022/06/02	79	23.87	0	0.00	23.90	79	1,297	6.09%
2022/06/01	10	23.58	0	0.00	23.40	10	1,302	0.77%
2022/05/26	0	0.00	6	23.21	23.05	-6	1,300	-0.46%
2022/05/20	6	23.10	0	0.00	22.90	6	1,305	0.46%
2022/05/19	5	23.15	0	0.00	23.10	5	1,310	0.38%
2022/05/18	19	23.53	0	0.00	23.50	19	1,313	1.45%
2022/05/17	6	23.52	0	0.00	23.30	6	1,317	0.46%
2022/05/16	4	23.63	0	0.00	23.65	4	1,324	0.30%
2022/05/09	6	23.98	0	0.00	23.85	6	1,419	0.42%
2022/05/06	0	0.00	6	25.05	25.10	-6	1,411	-0.43%
2022/05/04	0	0.00	6	25.58	25.20	-6	1,406	-0.43%
2022/05/03	0	0.00	13	25.68	25.00	-13	1,396	-0.93%
2022/04/29	6	26.44	0	0.00	26.55	6	1,373	0.44%
2022/04/28	17	28.41	0	0.00	27.45	17	1,333	1.27%
2022/04/27	0	0.00	56	27.59	28.05	-56	1,232	-4.54%
2022/04/25	33	27.47	10	28.43	26.70	23	958	2.40%
2022/04/21	30	27.68	23	27.80	27.20	7	707	0.99%
2022/04/19	0	0.00	4	24.55	24.75	-4	514	-0.78%
2022/04/18	0	0.00	3	25.53	24.85	-3	524	-0.57%
2022/04/15	0	0.00	3	24.20	24.40	-3	525	-0.57%
2022/04/14	0	0.00	3	24.58	24.80	-3	535	-0.56%
2022/04/13	0	0.00	4	24.74	24.80	-4	538	-0.74%
2022/04/12	0	0.00	3	24.35	24.40	-3	537	-0.56%
2022/03/17	0	0.00	4	23.08	23.20	-4	474	-0.84%
2022/03/16	0	0.00	4	22.85	22.85	-4	477	-0.84%
2022/03/08	0	0.00	8	22.40	22.50	-8	465	-1.72%
2022/02/25	0	0.00	4	23.48	24.20	-4	454	-0.88%
2022/01/07	14	22.10	0	0.00	22.65	14	172	8.13%
2022/01/06	10	21.89	4	21.95	21.90	6	157	3.80%
2022/01/05	19	21.85	0	0.00	21.70	19	157	12.10%
2022/01/04	23	21.82	0	0.00	21.80	23	156	14.67%
2022/01/03	9	21.73	1	21.70	21.60	8	155	5.15%
2021/12/30	12	21.88	1	21.75	21.85	11	155	7.10%
2021/12/29	14	21.84	1	21.75	21.85	13	155	8.36%
2021/12/27	18	21.70	2	21.70	21.85	16	163	9.79%
2021/12/24	5	21.43	0	0.00	21.50	5	167	2.99%
2021/12/23	0	0.00	2	21.50	21.50	-2	166	-1.20%
2021/12/22	0	0.00	2	21.55	21.60	-2	167	-1.19%
2021/12/21	0	0.00	2	21.65	21.55	-2	169	-1.18%
2021/12/20	0	0.00	2	21.48	21.70	-2	170	-1.17%
2021/12/17	0	0.00	2	21.50	21.60	-2	172	-1.16%
2021/12/16	0	0.00	1	21.40	21.50	-1	173	-0.58%
2021/12/15	0	0.00	1	21.30	21.45	-1	174	-0.57%
2021/12/10	0	0.00	1	21.95	21.75	-1	178	-0.56%
2021/11/29	0	0.00	8	21.45	21.00	-8	348	-2.30%
2021/11/18	3	21.80	0	0.00	22.00	3	374	0.80%
2021/11/17	3	21.20	0	0.00	21.30	3	378	0.79%
2021/11/16	2	20.90	0	0.00	20.90	2	380	0.53%
2021/11/15	1	21.00	0	0.00	20.95	1	386	0.26%
2021/11/11	24	21.52	0	0.00	21.35	24	421	5.70%
2021/11/10	17	21.30	0	0.00	21.20	17	485	3.50%
2021/11/09	5	20.39	0	0.00	20.40	5	540	0.92%
2021/11/08	10	20.41	0	0.00	20.50	10	559	1.79%
2021/11/03	22	20.38	0	0.00	20.50	22	647	3.40%
2021/11/02	3	20.10	0	0.00	20.10	3	731	0.41%
2021/11/01	38	20.32	0	0.00	20.45	38	800	4.75%
2021/10/29	17	19.74	0	0.00	19.70	17	805	2.11%
2021/10/27	4	19.70	0	0.00	19.50	4	856	0.47%
2021/10/21	7	19.84	0	0.00	19.95	7	879	0.80%
2021/10/20	3	19.75	0	0.00	19.50	3	882	0.34%
2021/10/19	5	19.74	0	0.00	19.65	5	889	0.56%
2021/10/18	2	19.30	3	19.32	19.50	-1	908	-0.11%
2021/10/15	0	0.00	2	19.10	19.25	-2	941	-0.21%
2021/10/14	0	0.00	8	19.09	19.05	-8	978	-0.82%
2021/10/13	0	0.00	3	19.27	18.95	-3	981	-0.31%
2021/10/12	0	0.00	9	19.45	19.20	-9	986	-0.91%
2021/10/08	4	19.75	4	19.65	19.60	0	1,004	0.00%
2021/10/07	6	19.92	0	0.00	19.90	6	1,021	0.59%
2021/10/06	0	0.00	5	19.70	19.55	-5	1,045	-0.48%
2021/10/05	9	19.69	9	19.61	19.85	0	1,077	0.00%
2021/10/04	0	0.00	11	20.38	19.85	-11	1,088	-1.01%
2021/10/01	0	0.00	15	20.73	20.60	-15	1,099	-1.36%
2021/09/30	2	20.90	1	20.70	21.00	1	1,108	0.09%
2021/09/29	2	20.85	21	20.78	20.75	-19	1,141	-1.66%
2021/09/28	2	21.10	16	20.98	20.90	-14	1,165	-1.20%
2021/09/27	3	21.10	4	21.10	21.15	-1	1,214	-0.08%
2021/09/24	0	0.00	16	21.14	21.10	-16	1,255	-1.27%
2021/09/22	6	20.96	6	20.93	21.00	0	1,350	0.00%
2021/09/17	2	21.65	4	21.60	21.40	-2	1,420	-0.14%
2021/09/16	2	21.45	0	0.00	21.40	2	1,522	0.13%
2021/09/15	2	21.65	6	21.62	21.55	-4	1,639	-0.24%
2021/09/14	0	0.00	45	22.01	21.75	-45	1,932	-2.33%
2021/09/13	5	21.90	68	21.75	21.75	-63	2,008	-3.14%
2021/09/10	0	0.00	4	22.11	22.15	-4	2,098	-0.19%
2021/09/09	2	22.93	61	23.93	22.55	-59	2,187	-2.70%
2021/09/08	0	0.00	22	23.07	23.50	-22	2,136	-1.03%
2021/09/07	1	21.00	6	21.32	21.40	-5	2,158	-0.23%
2021/09/06	14	21.41	2	21.40	21.10	12	2,177	0.55%
2021/09/03	6	22.00	0	0.00	21.60	6	2,227	0.27%
2021/09/02	7	22.19	0	0.00	22.10	7	2,278	0.31%
2021/09/01	37	22.36	0	0.00	22.30	37	2,344	1.58%
2021/08/31	14	22.37	0	0.00	22.40	14	2,420	0.58%
2021/08/30	5	23.00	0	0.00	22.95	5	2,672	0.19%
2021/08/27	37	23.09	0	0.00	23.20	37	2,687	1.38%
2021/08/26	21	22.58	0	0.00	22.70	21	2,707	0.78%
2021/08/25	59	22.53	0	0.00	22.90	59	2,837	2.08%
2021/08/24	84	21.77	4	21.68	21.95	80	2,845	2.81%
2021/08/23	11	21.73	0	0.00	21.75	11	2,862	0.38%
2021/08/20	15	21.27	0	0.00	21.70	15	2,853	0.53%
2021/08/19	0	0.00	15	21.34	21.10	-15	2,851	-0.53%
2021/08/17	3	21.85	0	0.00	21.40	3	2,835	0.11%
2021/08/16	0	0.00	3	24.75	22.65	-3	2,810	-0.11%
2021/08/10	40	24.63	0	0.00	25.05	40	2,633	1.52%
2021/08/09	0	0.00	21	24.53	24.25	-21	2,600	-0.81%
2021/08/06	0	0.00	4	24.20	24.70	-4	2,574	-0.16%
2021/08/05	0	0.00	26	23.50	23.85	-26	2,489	-1.04%
2021/08/03	12	21.72	15	21.83	21.10	-3	2,424	-0.12%
2021/08/02	19	20.79	0	0.00	20.90	19	2,385	0.80%
2021/07/30	0	0.00	20	21.23	21.00	-20	2,384	-0.84%
2021/07/29	20	21.06	0	0.00	21.55	20	2,380	0.84%
2021/07/16	0	0.00	5	24.17	23.95	-5	2,277	-0.22%
2021/07/14	0	0.00	6	24.38	23.50	-6	2,265	-0.26%
2021/07/13	5	23.84	0	0.00	23.30	5	2,258	0.22%
2021/06/30	0	0.00	12	29.22	29.90	-12	2,037	-0.59%
2021/06/29	9	30.07	0	0.00	29.40	9	2,001	0.45%
2021/06/28	4	32.25	0	0.00	31.20	4	1,939	0.21%
2021/02/01	0	0.00	3	14.25	14.40	-3	89	-3.33%
2021/01/29	0	0.00	2	14.30	14.25	-2	90	-2.21%
2021/01/28	0	0.00	2	14.40	14.40	-2	90	-2.21%
2021/01/27	0	0.00	2	14.50	14.45	-2	90	-2.21%
2021/01/14	0	0.00	3	14.90	14.95	-3	100	-2.99%
2020/11/13	0	0.00	2	15.10	15.05	-2	458	-0.44%
2020/10/13	2	16.60	0	0.00	16.70	2	437	0.46%
2020/10/12	2	16.40	0	0.00	16.50	2	434	0.46%
2020/10/08	2	16.35	0	0.00	16.25	2	430	0.46%
2020/10/07	2	16.25	0	0.00	16.30	2	428	0.47%
2020/10/06	12	16.33	6	16.30	16.20	6	427	1.40%
2018/11/20	0	0.00	3	15.90	15.95	-3	93	-3.21%
2018/11/16	0	0.00	1	15.85	15.85	-1	94	-1.06%
2018/11/15	0	0.00	18	15.98	15.90	-18	95	-18.85%
2018/11/14	0	0.00	3	15.83	15.85	-3	95	-3.15%
2018/11/12	0	0.00	1	15.85	15.80	-1	98	-1.02%
2018/11/09	0	0.00	1	15.70	15.70	-1	98	-1.01%
2018/01/05	0	0.00	4	16.91	17.00	-4	171	-2.34%