光隆 (8916)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	56.20	56.20	-3	103	-2.90%
2024/11/19	0	0.00	15	56.34	56.60	-15	103	-14.47%
2024/11/18	0	0.00	1	56.20	56.40	-1	104	-0.96%
2024/11/15	0	0.00	1	56.60	56.50	-1	103	-0.97%
2024/11/12	0	0.00	1	56.40	56.50	-1	110	-0.91%
2024/11/11	3	56.77	0	0.00	57.00	3	111	2.69%
2024/11/08	0	0.00	1.6	56.20	56.40	-1.6	114	-1.35%
2024/11/06	15	56.77	0	0.00	56.70	15	121	12.34%
2024/11/05	0	0.00	0.1	57.00	56.60	-0.1	125	-0.07%
2024/11/04	0	0.00	1	56.70	57.00	-1	130	-0.76%
2024/11/01	4	56.88	1	56.50	56.90	3	145	2.06%
2024/10/30	4	56.73	2.1	56.50	56.70	1.9	148	1.30%
2024/10/28	4	56.88	9	56.77	56.90	-5	152	-3.27%
2024/10/25	5	56.36	5	56.44	56.40	0	157	0.00%
2024/10/24	2	56.20	11	56.25	56.20	-9	162	-5.52%
2024/10/23	3	56.40	7	56.33	56.40	-4	168	-2.38%
2024/10/22	0	0.00	5	56.20	56.20	-5	174	-2.86%
2024/10/21	0	0.00	4	56.30	56.20	-4	180	-2.21%
2024/10/16	0	0.00	1	56.30	56.30	-1	192	-0.52%
2024/10/15	0	0.00	9	56.96	56.70	-9	192	-4.67%
2024/10/14	0	0.00	2	57.10	57.00	-2	195	-1.03%
2024/10/11	0	0.00	7	57.01	57.20	-7	200	-3.50%
2024/10/09	0	0.00	1	57.60	57.60	-1	202	-0.49%
2024/10/08	0	0.00	19	57.25	57.20	-19	204	-9.29%
2024/10/07	0	0.00	4	57.38	57.20	-4	206	-1.94%
2024/10/04	12	57.87	10	57.63	57.40	2	208	0.96%
2024/10/01	1	57.90	13.2	57.60	57.80	-12.2	210	-5.81%
2024/09/30	0	0.00	8.2	57.66	57.60	-8.2	215	-3.81%
2024/09/27	2	58.00	0	0.00	58.00	2	224	0.89%
2024/09/26	4	58.18	1	58.00	58.00	3	228	1.31%
2024/09/24	2	58.40	1	58.10	58.10	1	232	0.43%
2024/09/23	12	58.26	0	0.00	58.40	12	233	5.14%
2024/09/20	7	57.49	1	58.10	57.50	6	234	2.56%
2024/09/19	17	57.81	1	57.80	58.00	16	234	6.83%
2024/09/18	12	57.78	6	58.05	57.70	6	236	2.54%
2024/09/16	0	0.00	6	58.00	57.90	-6	235	-2.55%
2024/09/12	0	0.00	7	56.96	57.10	-7	235	-2.98%
2024/09/11	0	0.00	14	56.93	56.50	-14	236	-5.92%
2024/09/10	2	58.00	1	57.40	57.40	1	239	0.42%
2024/09/09	11	57.28	7	57.27	57.50	4	240	1.66%
2024/09/06	10	58.03	0	0.00	57.90	10	239	4.18%
2024/09/05	16	58.37	0	0.00	58.10	16	238	6.72%
2024/09/04	10	58.46	0	0.00	58.50	10	238	4.19%
2024/09/02	3	58.53	0	0.00	58.70	3	238	1.26%
2024/08/30	0	0.00	8	58.60	58.50	-8	238	-3.36%
2024/08/28	2	58.40	0	0.00	58.60	2	238	0.84%
2024/08/27	3	58.00	1	58.10	58.10	2	240	0.83%
2024/08/26	8	57.51	2	57.60	57.80	6	238	2.51%
2024/08/23	7	57.09	0	0.00	57.20	7	237	2.95%
2024/08/22	0	0.00	6	57.00	57.20	-6	237	-2.52%
2024/08/21	0.4	57.30	2	56.85	56.90	-1.6	237	-0.69%
2024/08/19	0	0.00	11	56.81	56.90	-11	241	-4.56%
2024/08/15	4	56.28	1	56.00	56.30	3	238	1.26%
2024/08/14	1	55.80	16	55.91	55.80	-15	237	-6.33%
2024/08/13	3	55.70	1	55.70	55.80	2	236	0.85%
2024/08/12	13	55.65	2	55.80	55.80	11	239	4.58%
2024/08/09	1	55.80	0	0.00	55.10	1	240	0.42%
2024/08/08	0	0.00	3	54.73	55.00	-3	235	-1.27%
2024/08/07	5	54.78	0	0.00	55.10	5	241	2.07%
2024/08/06	1	54.20	0	0.00	53.50	1	248	0.40%
2024/08/05	2	53.85	10	54.73	53.80	-8	248	-3.22%
2024/07/30	0	0.00	10	57.18	57.30	-10	239	-4.18%
2024/07/29	5	58.10	0	0.00	57.50	5	239	2.08%
2024/07/26	6	58.07	8	57.95	58.40	-2	241	-0.83%
2024/07/23	8	61.51	1	61.40	61.50	7	240	2.91%
2024/07/22	39	60.79	10	61.00	60.90	29	233	12.40%
2024/07/19	0	0.00	17	61.84	61.40	-17	228	-7.45%
2024/07/18	0	0.00	5	61.90	62.20	-5	226	-2.20%
2024/07/17	0	0.00	16	62.05	62.00	-16	228	-6.99%
2024/07/15	2	62.65	0	0.00	62.20	2	236	0.85%
2024/07/12	10	62.77	0	0.00	62.50	10	233	4.28%
2024/07/11	0	0.00	4	63.08	62.90	-4	230	-1.74%
2024/07/10	0	0.00	3	63.40	63.20	-3	230	-1.30%
2024/07/09	0	0.00	11	63.11	63.20	-11	233	-4.71%
2024/07/08	0	0.00	10	63.60	63.50	-10	234	-4.26%
2024/07/05	1	63.70	0	0.00	63.50	1	235	0.43%
2024/07/04	0	0.00	15	64.46	63.90	-15	235	-6.38%
2024/07/03	1	62.30	0	0.00	64.00	1	234	0.43%
2024/07/02	8	62.14	1	62.00	62.20	7	227	3.07%
2024/07/01	0	0.00	8	61.65	61.80	-8	226	-3.53%
2024/06/28	0	0.00	14	60.99	60.90	-14	222	-6.28%
2024/06/27	0	0.00	17	60.98	61.00	-17	235	-7.23%
2024/06/26	1	61.50	26	61.02	61.00	-25	237	-10.52%
2024/06/25	0	0.00	24	60.45	60.40	-24	240	-9.98%
2024/06/24	0	0.00	30	60.59	60.50	-30	241	-12.43%
2024/06/21	0	0.00	14	60.82	61.00	-14	246	-5.68%
2024/06/20	0	0.00	11	60.89	61.00	-11	249	-4.41%
2024/06/18	2	61.30	0	0.00	61.30	2	253	0.79%
2024/06/17	0	0.00	5	60.88	61.10	-5	256	-1.95%
2024/06/14	2	60.65	0	0.00	60.80	2	262	0.76%
2024/06/12	2.2	60.70	0	0.00	60.80	2.2	274	0.79%
2024/06/06	2	60.50	0	0.00	60.30	2	301	0.66%
2024/06/04	7	60.33	0	0.00	60.30	7	311	2.25%
2024/06/03	26	60.34	0	0.00	60.50	26	313	8.28%
2024/05/31	9	60.43	20	60.36	60.40	-11	315	-3.49%
2024/05/29	0	0.00	3	60.30	60.50	-3	318	-0.94%
2024/05/27	0	0.00	1	59.90	60.00	-1	321	-0.31%
2024/05/24	2	59.65	3	59.63	59.70	-1	324	-0.31%
2024/05/23	1	60.10	0	0.00	59.80	1	324	0.31%
2024/05/22	3	60.00	3	59.93	60.00	0	324	0.00%
2024/05/16	8	60.49	0	0.00	59.80	8	334	2.39%
2024/05/15	10	60.37	0	0.00	60.10	10	334	2.99%
2024/05/14	8	60.61	0	0.00	60.60	8	333	2.40%
2024/05/13	10	60.71	0	0.00	60.50	10	333	3.00%
2024/05/10	17	60.44	0	0.00	60.80	17	326	5.21%
2024/05/09	5	59.60	0	0.00	59.80	5	317	1.57%
2024/05/02	5	60.14	0	0.00	59.80	5	311	1.60%
2024/04/30	2	59.25	0	0.00	59.70	2	306	0.65%
2024/04/25	4	60.25	3	60.07	60.20	1	303	0.33%
2024/04/23	6	59.85	3	60.13	60.80	3	306	0.98%
2024/04/22	5	59.30	0	0.00	59.20	5	305	1.64%
2024/04/19	15	59.18	4	58.73	59.20	11	302	3.63%
2024/04/12	5	60.86	1	60.60	60.50	4	311	1.29%
2024/04/11	0	0.00	7	61.03	60.80	-7	316	-2.21%
2024/04/10	1	61.40	4	61.30	61.40	-3	323	-0.93%
2024/04/09	0	0.00	4	61.65	61.20	-4	335	-1.19%
2024/04/03	5	61.96	0	0.00	62.00	5	347	1.44%
2024/04/02	0	0.00	1	62.20	62.20	-1	350	-0.29%
2024/03/28	4	60.95	0	0.00	60.90	4	367	1.09%
2024/03/27	1	60.60	0	0.00	60.60	1	365	0.27%
2024/03/26	11	59.88	0	0.00	59.90	11	365	3.01%
2024/03/22	0	0.00	1	60.40	59.80	-1	362	-0.28%
2024/03/20	1	59.90	12	60.08	60.50	-11	360	-3.05%
2024/03/19	5	60.12	8	59.65	60.10	-3	357	-0.84%
2024/03/18	1	59.50	12	59.32	59.40	-11	348	-3.15%
2024/03/15	0	0.00	2	59.85	59.70	-2	342	-0.58%
2024/03/14	1	58.80	0	0.00	60.20	1	338	0.30%
2024/03/13	4	57.80	0	0.00	57.60	4	315	1.27%
2024/03/12	5	58.26	0	0.00	57.70	5	315	1.58%
2024/03/08	1	58.60	0	0.00	58.30	1	305	0.33%
2024/03/07	2	58.85	1	58.70	58.80	1	305	0.33%
2024/03/06	15	58.70	0	0.00	59.00	15	306	4.89%
2024/03/04	2	58.40	0	0.00	58.40	2	306	0.65%
2024/03/01	14	58.51	0	0.00	58.70	14	307	4.56%
2024/02/23	1	58.50	0	0.00	58.50	1	309	0.32%
2024/02/21	4	58.60	0	0.00	58.60	4	311	1.28%
2024/02/19	6	58.73	0	0.00	58.80	6	309	1.94%
2024/02/16	16	58.38	0	0.00	58.50	16	309	5.16%
2024/02/15	2	57.45	16	57.10	57.30	-14	306	-4.56%
2024/02/05	2	57.25	0	0.00	57.20	2	310	0.64%
2024/02/02	1	57.60	1	57.40	57.40	0	310	0.00%
2024/02/01	1	57.60	0	0.00	57.60	1	308	0.32%
2024/01/31	2	57.90	0	0.00	58.00	2	308	0.65%
2024/01/30	2	57.70	0	0.00	57.90	2	308	0.65%
2024/01/29	10	57.79	0	0.00	57.80	10	305	3.27%
2024/01/26	4	57.40	3	57.33	57.30	1	301	0.33%
2024/01/25	6	57.12	1	57.20	57.10	5	298	1.68%
2024/01/24	1	57.20	5	57.18	57.10	-4	297	-1.34%
2024/01/23	0	0.00	4	57.10	57.00	-4	299	-1.34%
2024/01/22	0	0.00	8	56.70	56.80	-8	297	-2.69%
2024/01/19	0	0.00	8	56.60	56.80	-8	296	-2.70%
2024/01/18	0	0.00	5	55.70	56.10	-5	293	-1.70%
2024/01/17	0	0.00	12	56.09	56.10	-12	291	-4.12%
2024/01/16	0	0.00	12	56.12	56.20	-12	289	-4.14%
2024/01/15	0	0.00	7	56.11	56.00	-7	287	-2.44%
2024/01/12	2	55.80	9	55.89	55.60	-7	286	-2.44%
2024/01/11	0	0.00	4	56.18	56.10	-4	286	-1.40%
2024/01/10	1	56.80	4	56.58	56.50	-3	284	-1.05%
2024/01/09	10	56.29	0	0.00	56.30	10	285	3.51%
2024/01/08	13	57.22	0	0.00	56.70	13	279	4.65%
2024/01/05	1	58.40	0	0.00	58.30	1	269	0.37%
2024/01/04	6	58.40	7	58.21	58.00	-1	261	-0.38%
2024/01/03	14	57.66	8	57.48	58.60	6	254	2.36%
2024/01/02	7	57.49	17	57.14	57.70	-10	240	-4.16%
2023/12/29	5	56.96	7	56.84	56.90	-2	230	-0.87%
2023/12/28	5	56.86	3	56.90	56.50	2	223	0.89%
2023/12/27	20	56.98	43	56.74	56.70	-23	221	-10.40%
2023/12/26	0	0.00	2	55.85	56.20	-2	209	-0.95%
2023/12/22	8	55.08	0	0.00	55.00	8	191	4.18%
2023/12/21	16	54.88	19	54.78	54.70	-3	189	-1.59%
2023/12/20	16	54.80	2	54.90	54.90	14	191	7.29%
2023/12/19	0	0.00	30	54.30	54.60	-30	187	-16.01%
2023/12/18	0	0.00	1	54.60	54.60	-1	184	-0.54%
2023/12/15	0	0.00	13	54.27	54.20	-13	183	-7.09%
2023/12/14	0	0.00	2	54.20	54.30	-2	183	-1.09%
2023/12/13	0	0.00	2	54.20	54.10	-2	182	-1.09%
2023/12/11	0	0.00	1	53.30	53.90	-1	186	-0.53%
2023/12/08	0	0.00	1	54.00	54.00	-1	186	-0.54%
2023/12/06	0	0.00	1	54.70	54.60	-1	194	-0.51%
2023/12/05	8	54.45	0	0.00	54.40	8	194	4.11%
2023/12/04	4	54.60	0	0.00	54.70	4	194	2.05%
2023/12/01	1	54.60	0	0.00	54.80	1	195	0.51%
2023/11/28	0	0.00	1	53.50	53.50	-1	196	-0.51%
2023/11/27	2	53.30	4	53.43	53.30	-2	200	-1.00%
2023/11/15	8	51.61	0	0.00	51.50	8	221	3.61%
2023/11/14	3	51.53	0	0.00	51.50	3	221	1.36%
2023/11/13	1	51.40	1	51.30	51.50	0	222	0.00%
2023/11/10	0	0.00	1	51.90	51.90	-1	218	-0.46%
2023/11/08	0	0.00	1	51.80	51.50	-1	238	-0.42%
2023/11/06	1	52.00	0	0.00	51.90	1	252	0.40%
2023/11/02	0	0.00	1	51.80	51.80	-1	256	-0.39%
2023/10/30	1	51.90	0	0.00	51.90	1	264	0.38%
2023/10/27	0	0.00	1	51.80	51.80	-1	265	-0.38%
2023/10/26	0	0.00	1	52.10	52.20	-1	269	-0.37%
2023/10/25	24	52.35	0	0.00	52.30	24	273	8.78%
2023/10/24	0	0.00	5	51.86	51.80	-5	277	-1.80%
2023/10/20	0	0.00	4	51.63	51.60	-4	291	-1.37%
2023/10/19	3	51.70	6	51.58	51.70	-3	297	-1.01%
2023/10/18	0	0.00	5	51.90	51.70	-5	302	-1.65%
2023/10/17	4	52.13	1	52.00	52.00	3	303	0.99%
2023/10/16	0	0.00	6	52.10	52.00	-6	307	-1.95%
2023/10/13	0	0.00	14	52.05	52.20	-14	310	-4.52%
2023/10/12	0	0.00	5	52.42	52.50	-5	310	-1.61%
2023/10/11	0	0.00	15	52.56	52.60	-15	314	-4.77%
2023/10/06	3	53.27	0	0.00	53.20	3	316	0.95%
2023/10/05	3	53.33	0	0.00	53.30	3	320	0.94%
2023/10/04	2	53.05	0	0.00	53.00	2	351	0.57%
2023/10/03	17	52.78	0	0.00	52.60	17	365	4.65%
2023/10/02	11	52.94	0	0.00	52.70	11	369	2.98%
2023/09/28	3	52.97	1	53.00	52.90	2	374	0.53%
2023/09/26	1	53.40	4	53.20	53.10	-3	398	-0.75%
2023/09/25	3	53.33	0	0.00	52.90	3	401	0.75%
2023/09/22	0	0.00	1	52.80	52.80	-1	398	-0.25%
2023/09/21	0	0.00	8	52.66	52.70	-8	402	-1.99%
2023/09/20	0	0.00	11	52.85	52.50	-11	412	-2.67%
2023/09/19	1	53.20	12	53.32	53.20	-11	415	-2.65%
2023/09/18	0	0.00	16	53.01	53.20	-16	416	-3.84%
2023/09/14	0	0.00	4	53.15	53.30	-4	427	-0.94%
2023/09/13	4	53.50	0	0.00	53.00	4	434	0.92%
2023/09/11	3	53.17	0	0.00	53.00	3	462	0.65%
2023/09/08	3	54.67	0	0.00	54.50	3	460	0.65%
2023/09/07	1	54.70	7	54.46	54.50	-6	467	-1.28%
2023/09/05	0	0.00	1	54.20	54.20	-1	488	-0.20%
2023/09/04	0	0.00	3	54.27	54.40	-3	490	-0.61%
2023/09/01	4	54.70	1	54.80	54.50	3	497	0.60%
2023/08/30	29	54.10	0	0.00	54.80	29	491	5.90%
2023/08/29	5	53.04	0	0.00	52.80	5	476	1.05%
2023/08/28	6	51.85	0	0.00	51.70	6	470	1.28%
2023/08/25	0	0.00	4	51.33	51.90	-4	471	-0.85%
2023/08/24	2	51.25	2	51.50	51.20	0	470	0.00%
2023/08/23	0	0.00	16	51.36	51.60	-16	474	-3.37%
2023/08/22	0	0.00	27	50.76	50.90	-27	472	-5.72%
2023/08/21	0	0.00	4	50.60	51.10	-4	474	-0.84%
2023/08/18	0	0.00	1	51.00	50.50	-1	473	-0.21%
2023/08/17	48	51.10	0	0.00	51.10	48	471	10.18%
2023/08/15	0	0.00	1	50.90	51.40	-1	471	-0.21%
2023/08/14	0	0.00	3	55.27	55.10	-3	470	-0.64%
2023/08/11	1	55.50	0	0.00	55.60	1	454	0.22%
2023/08/04	1	54.80	1	54.70	54.70	0	454	0.00%
2023/08/02	1	54.80	0	0.00	54.70	1	456	0.22%
2023/08/01	0	0.00	2	55.45	55.40	-2	454	-0.44%
2023/07/31	0	0.00	2	55.30	55.60	-2	455	-0.44%
2023/07/28	2	54.95	3	54.93	54.90	-1	461	-0.22%
2023/07/27	1	54.80	0	0.00	55.30	1	460	0.22%
2023/07/26	2	54.50	0	0.00	54.90	2	458	0.44%
2023/07/21	2	56.05	0	0.00	56.10	2	445	0.45%
2023/07/18	0	0.00	6	55.57	55.20	-6	451	-1.33%
2023/07/17	4	55.75	1	56.00	55.60	3	460	0.65%
2023/07/14	0	0.00	25	55.37	55.50	-25	463	-5.40%
2023/07/13	0	0.00	3	55.30	55.20	-3	465	-0.64%
2023/07/11	0	0.00	42	55.01	54.90	-42	473	-8.87%
2023/07/10	4	56.10	0	0.00	57.20	4	450	0.89%
2023/07/07	1	55.60	1	55.60	55.80	0	448	0.00%
2023/07/06	0	0.00	2	56.40	56.20	-2	452	-0.44%
2023/07/05	23	57.07	5	56.90	56.90	18	449	4.00%
2023/07/04	9	56.43	7	56.39	56.20	2	439	0.46%
2023/07/03	5	55.96	43	56.00	56.00	-38	432	-8.78%
2023/06/30	2	55.80	0	0.00	55.80	2	433	0.46%
2023/06/29	16	56.05	3	55.67	55.70	13	435	2.99%
2023/06/28	10	56.24	0	0.00	56.10	10	435	2.30%
2023/06/27	1	55.40	5	55.62	55.20	-4	431	-0.93%
2023/06/26	0	0.00	3	55.43	55.40	-3	434	-0.69%
2023/06/21	2	55.85	0	0.00	55.60	2	437	0.46%
2023/06/20	12	55.53	0	0.00	55.70	12	438	2.74%
2023/06/19	16	56.31	2	55.75	55.70	14	436	3.21%
2023/06/16	13	56.48	11	56.49	56.70	2	433	0.46%
2023/06/15	13	55.98	0	0.00	55.80	13	431	3.01%
2023/06/13	0	0.00	7	54.60	55.20	-7	430	-1.63%
2023/06/12	0	0.00	6	54.53	54.60	-6	437	-1.37%
2023/06/09	0	0.00	3	53.83	53.90	-3	423	-0.71%
2023/06/08	0	0.00	6	53.93	53.90	-6	431	-1.39%
2023/06/07	1	54.10	25	53.78	53.80	-24	441	-5.43%
2023/06/06	5	53.10	0	0.00	53.10	5	443	1.13%
2023/06/05	2	52.85	1	52.50	52.70	1	452	0.22%
2023/06/02	0	0.00	3	52.50	52.40	-3	461	-0.65%
2023/05/31	0	0.00	1	53.00	52.70	-1	477	-0.21%
2023/05/30	0	0.00	2	52.90	53.20	-2	488	-0.41%
2023/05/29	3	52.77	5	52.44	52.80	-2	507	-0.39%
2023/05/26	8	52.50	6	52.52	52.40	2	519	0.39%
2023/05/25	0	0.00	18	52.47	52.50	-18	543	-3.31%
2023/05/24	9	52.57	13	52.44	52.40	-4	541	-0.74%
2023/05/23	10	52.59	38	52.48	52.30	-28	545	-5.13%
2023/05/22	10	52.35	31	52.29	52.50	-21	549	-3.82%
2023/05/19	0	0.00	2	52.30	52.40	-2	559	-0.36%
2023/05/18	0	0.00	34	52.58	52.40	-34	563	-6.03%
2023/05/17	0	0.00	6	52.37	52.30	-6	567	-1.06%
2023/05/16	4	52.10	9	52.20	52.10	-5	579	-0.86%
2023/05/15	3	52.17	63	52.12	52.20	-60	583	-10.28%
2023/05/12	0	0.00	6	52.37	52.60	-6	583	-1.03%
2023/05/11	0	0.00	9	52.36	52.30	-9	591	-1.52%
2023/05/10	1	53.30	2	53.40	53.40	-1	593	-0.17%
2023/05/09	3	53.03	34	52.96	52.80	-31	624	-4.97%
2023/05/08	0	0.00	8	53.20	53.20	-8	624	-1.28%
2023/05/05	0	0.00	2	53.50	53.50	-2	629	-0.32%
2023/05/04	10	54.08	48	53.65	53.90	-38	639	-5.94%
2023/05/03	0	0.00	71	52.80	52.80	-71	638	-11.12%
2023/05/02	0	0.00	15	53.05	53.10	-15	645	-2.32%
2023/04/28	2	53.10	11	53.07	53.10	-9	648	-1.39%
2023/04/27	0	0.00	19	52.93	52.80	-19	652	-2.91%
2023/04/26	1	52.40	53	52.64	53.20	-52	653	-7.96%
2023/04/25	0	0.00	29	52.81	52.40	-29	668	-4.34%
2023/04/24	0	0.00	12	53.05	53.10	-12	674	-1.78%
2023/04/21	0	0.00	13	53.10	53.20	-13	698	-1.86%
2023/04/20	1	53.70	17	53.74	53.60	-16	699	-2.29%
2023/04/19	0	0.00	9	54.50	54.20	-9	706	-1.27%
2023/04/18	0	0.00	63	54.75	54.60	-63	711	-8.85%
2023/04/17	1	55.40	76	55.10	55.00	-75	710	-10.56%
2023/04/14	0	0.00	10	55.35	55.40	-10	707	-1.41%
2023/04/13	84	55.24	8	55.24	55.20	76	706	10.76%
2023/04/12	53	54.85	135	54.65	55.30	-82	701	-11.69%	大賣/
2023/04/11	1	54.40	42	54.56	54.60	-41	708	-5.79%
2023/04/10	0	0.00	10	54.31	54.40	-10	717	-1.39%
2023/04/07	0	0.00	12	54.64	54.60	-12	718	-1.67%
2023/04/06	3	54.40	17	54.35	54.40	-14	724	-1.93%
2023/03/31	0	0.00	9	54.69	54.70	-9	725	-1.24%
2023/03/30	0	0.00	1	54.80	54.70	-1	730	-0.14%
2023/03/29	0	0.00	4	54.88	54.80	-4	750	-0.53%
2023/03/28	0	0.00	2	55.25	54.90	-2	761	-0.26%
2023/03/27	0	0.00	8	55.45	55.50	-8	771	-1.04%
2023/03/24	0	0.00	2	55.05	55.10	-2	784	-0.26%
2023/03/23	0	0.00	1	55.10	55.10	-1	788	-0.13%
2023/03/22	1	55.10	10	55.18	55.00	-9	799	-1.13%
2023/03/21	31	55.34	2	55.65	55.10	29	821	3.53%
2023/03/20	142	55.62	0	0.00	55.80	142	885	16.04%	大買/鉅額交易
2023/03/17	2	54.70	1	54.70	54.70	1	898	0.11%
2023/03/16	1	54.50	81	54.41	54.10	-80	930	-8.59%
2023/03/15	0	0.00	22	55.36	55.40	-22	961	-2.29%
2023/03/14	2	54.75	12	54.60	54.80	-10	1,000	-1.00%
2023/03/13	5	55.20	10	54.22	55.40	-5	1,041	-0.48%
2023/03/10	0	0.00	2	54.55	54.70	-2	1,059	-0.19%
2023/03/09	20	55.35	81	55.51	55.40	-61	1,097	-5.56%
2023/03/08	4	56.40	2	56.40	56.10	2	1,103	0.18%
2023/03/07	23	56.63	3	56.93	57.00	20	1,105	1.81%
2023/03/06	3	56.50	1	56.50	56.40	2	1,104	0.18%
2023/03/03	7	56.10	3	56.07	56.00	4	1,138	0.35%
2023/03/02	4	56.50	15	56.02	56.30	-11	1,146	-0.96%
2023/03/01	6	55.50	18	55.43	55.50	-12	1,180	-1.02%
2023/02/24	0	0.00	4	54.55	55.00	-4	1,299	-0.31%
2023/02/23	0	0.00	13	53.97	54.10	-13	1,338	-0.97%
2023/02/22	0	0.00	21	53.05	53.40	-21	1,341	-1.57%
2023/02/21	0	0.00	14	53.29	53.30	-14	1,365	-1.03%
2023/02/20	0	0.00	5	53.12	53.00	-5	1,391	-0.36%
2023/02/17	13	53.23	1	52.90	53.40	12	1,409	0.85%
2023/02/16	2	52.60	0	0.00	52.70	2	1,433	0.14%
2023/02/15	10	52.23	0	0.00	52.00	10	1,479	0.68%
2023/02/14	4	52.33	4	52.10	52.20	0	1,527	0.00%
2023/02/13	1	52.60	5	52.34	52.50	-4	1,565	-0.26%
2023/02/10	21	52.11	3	52.10	52.10	18	1,613	1.12%
2023/02/09	37	52.62	32	52.67	52.40	5	1,700	0.29%
2023/02/08	27	53.10	57	53.15	53.10	-30	1,792	-1.67%
2023/02/07	47	52.93	59	52.98	53.10	-12	1,930	-0.62%
2023/02/06	30	52.37	3	52.37	52.40	27	2,075	1.30%
2023/02/03	5	52.16	0	0.00	52.30	5	2,175	0.23%
2023/02/02	1	51.90	13	52.15	52.20	-12	2,262	-0.53%
2023/02/01	1	52.40	8	52.10	52.20	-7	2,348	-0.30%
2023/01/31	1	51.50	24	51.75	51.60	-23	2,379	-0.97%
2023/01/30	1	52.30	51	51.87	52.10	-50	2,391	-2.09%
2023/01/17	4	51.73	2	51.80	51.70	2	2,430	0.08%
2023/01/16	58	52.02	15	51.89	51.90	43	2,443	1.76%
2023/01/13	126	52.00	0	0.00	52.00	126	2,484	5.07%	大買/鉅額交易
2023/01/12	28	51.25	46	51.08	51.10	-18	2,566	-0.70%
2023/01/11	35	51.80	81	51.35	51.30	-46	2,652	-1.73%
2023/01/10	16	52.73	11	52.54	52.90	5	2,805	0.18%
2023/01/09	31	52.36	12	52.14	52.40	19	2,837	0.67%
2023/01/06	33	52.20	1	52.40	52.50	32	2,854	1.12%
2023/01/05	64	51.80	0	0.00	51.80	64	2,896	2.21%
2023/01/04	15	51.81	0	0.00	51.80	15	2,931	0.51%
2023/01/03	7	51.83	0	0.00	51.90	7	2,968	0.24%
2022/12/30	12	52.02	6	52.32	52.40	6	3,001	0.20%
2022/12/29	4	50.90	1	51.20	51.50	3	3,063	0.10%
2022/12/28	3	52.50	68	51.91	51.40	-65	3,106	-2.09%
2022/12/27	25	53.06	4	53.00	53.10	21	3,148	0.67%
2022/12/26	7	52.90	3	52.80	52.80	4	3,274	0.12%
2022/12/23	4	52.93	0	0.00	52.90	4	3,320	0.12%
2022/12/22	25	53.33	0	0.00	53.40	25	3,389	0.74%
2022/12/21	13	53.00	7	53.26	53.00	6	3,427	0.18%
2022/12/20	1	54.30	41	53.96	53.10	-40	3,477	-1.15%
2022/12/19	90	54.75	27	54.43	54.80	63	3,554	1.77%
2022/12/16	1	54.40	79	54.25	53.80	-78	3,658	-2.13%
2022/12/15	53	54.96	3	55.10	55.10	50	3,735	1.34%
2022/12/14	1	55.00	28	54.90	54.90	-27	3,781	-0.71%
2022/12/13	20	55.10	76	55.22	54.80	-56	3,842	-1.46%
2022/12/12	23	56.85	226	55.53	55.30	-203	3,910	-5.19%	大賣/鉅額交易
2022/12/09	18	60.00	0	0.00	59.50	18	3,984	0.45%
2022/12/08	43	60.04	0	0.00	60.80	43	4,138	1.04%
2022/12/07	31	59.73	2	60.50	59.70	29	4,321	0.67%
2022/12/06	65	60.50	0	0.00	60.20	65	4,574	1.42%
2022/12/05	74	59.95	0	0.00	59.20	74	4,705	1.57%
2022/12/02	60	59.15	20	59.13	59.10	40	4,754	0.84%
2022/12/01	202	58.94	12	58.13	59.10	190	4,748	4.00%	大買/鉅額交易
2022/11/30	75	57.52	5	57.58	57.70	70	4,772	1.47%
2022/11/29	0	0.00	41	56.81	56.70	-41	4,773	-0.86%
2022/11/28	16	56.23	16	56.26	56.60	0	4,773	0.00%
2022/11/25	1	56.30	21	56.85	55.90	-20	4,765	-0.42%
2022/11/24	9	57.40	103	57.50	57.30	-94	4,726	-1.99%	大賣/
2022/11/23	83	57.78	33	57.98	58.00	50	4,711	1.06%
2022/11/22	7	59.93	808	58.55	57.70	-801	4,669	-17.15%	大賣/鉅額交易
2022/11/21	22	58.23	251	58.54	58.90	-229	4,541	-5.04%	大賣/鉅額交易
2022/11/18	29	58.26	57	57.41	56.60	-28	4,489	-0.62%
2022/11/17	0	0.00	77	57.77	57.60	-77	4,461	-1.73%
2022/11/16	164	58.02	58	57.79	58.00	106	4,438	2.39%	大買/鉅額交易
2022/11/15	4	57.70	30	57.48	57.60	-26	4,414	-0.59%
2022/11/14	3	57.53	15	57.91	57.90	-12	4,400	-0.27%
2022/11/11	99	56.64	66	56.87	56.40	33	4,374	0.75%
2022/11/10	50	57.27	137	57.97	57.20	-87	4,342	-2.00%	大賣/
2022/11/09	21	58.02	14	58.76	58.00	7	4,304	0.16%
2022/11/08	14	59.04	103	59.40	59.00	-89	4,258	-2.09%	大賣/
2022/11/07	29	59.98	60	59.62	60.40	-31	4,212	-0.74%
2022/11/04	111	61.82	93	61.62	61.90	18	4,140	0.43%	大買/
2022/11/03	255	62.39	11	61.85	62.70	244	4,047	6.03%	大買/鉅額交易
2022/11/02	373	60.94	39	61.43	60.30	334	3,899	8.57%	大買/鉅額交易
2022/11/01	352	60.48	42	60.11	61.00	310	3,727	8.32%	大買/鉅額交易
2022/10/31	54	59.63	62	59.17	60.20	-8	3,636	-0.22%
2022/10/28	104	58.00	15	57.81	58.90	89	3,543	2.51%	大買/
2022/10/27	34	55.69	6	55.80	56.40	28	3,446	0.81%
2022/10/26	32	53.62	15	54.04	53.60	17	3,411	0.50%
2022/10/25	13	54.66	91	54.03	54.90	-78	3,395	-2.30%
2022/10/24	22	54.05	0	0.00	53.90	22	3,354	0.66%
2022/10/21	16	54.21	106	55.34	53.70	-90	3,334	-2.70%	大賣/
2022/10/20	104	56.30	86	57.10	56.30	18	3,291	0.55%	大買/
2022/10/19	233	58.23	99	58.05	57.90	134	3,196	4.19%	大買/鉅額交易
2022/10/18	53	58.87	566	58.43	57.90	-513	3,098	-16.56%	大賣/鉅額交易
2022/10/17	35	56.28	155	55.87	56.20	-120	2,919	-4.11%	大賣/鉅額交易
2022/10/14	51	55.56	3	55.00	55.10	48	2,877	1.67%
2022/10/13	9	53.56	53	54.10	53.00	-44	2,843	-1.55%
2022/10/12	0	0.00	41	55.67	56.50	-41	2,788	-1.47%
2022/10/11	34	53.92	2	54.10	54.40	32	2,748	1.16%
2022/10/07	85	55.86	25	55.72	55.80	60	2,705	2.22%
2022/10/06	0	0.00	115	54.87	55.60	-115	2,667	-4.31%	大賣/鉅額交易
2022/10/05	0	0.00	99	53.95	53.00	-99	2,603	-3.80%
2022/10/04	6	53.03	116	53.07	52.80	-110	2,541	-4.33%	大賣/鉅額交易
2022/10/03	22	53.11	309	53.83	52.20	-287	2,478	-11.58%	大賣/鉅額交易
2022/09/30	9	57.40	114	57.07	58.00	-105	2,347	-4.47%	大賣/鉅額交易
2022/09/29	86	58.00	11	57.16	58.00	75	2,292	3.27%
2022/09/28	63	55.84	42	56.05	55.10	21	2,216	0.95%
2022/09/27	35	56.11	140	56.62	57.30	-105	2,169	-4.84%	大賣/鉅額交易
2022/09/26	61	55.23	109	57.22	55.00	-48	2,095	-2.29%	大賣/
2022/09/23	9	59.63	37	59.85	59.60	-28	2,002	-1.40%
2022/09/22	237	58.20	0	0.00	59.30	237	1,881	12.60%	大買/鉅額交易
2022/09/21	102	58.57	0	0.00	58.60	102	1,783	5.72%	大買/鉅額交易
2022/09/20	417	58.59	10	59.16	59.10	407	1,728	23.55%	大買/鉅額交易
2022/09/19	243	58.01	0	0.00	58.20	243	1,650	14.72%	大買/鉅額交易
2022/09/16	217	60.17	14	60.16	59.60	203	1,553	13.07%	大買/鉅額交易
2022/09/15	320	62.02	24	61.80	61.80	296	1,407	21.03%	大買/鉅額交易
2022/09/14	73	61.37	118	63.34	63.80	-45	1,226	-3.67%	大賣/
2022/09/13	14	60.56	137	61.62	61.40	-123	1,007	-12.21%	大賣/鉅額交易
2022/09/12	269	57.68	15	58.00	57.20	254	706	35.96%	大買/鉅額交易
2022/09/08	37	53.18	0	0.00	54.90	37	518	7.13%
2022/09/06	0	0.00	6	50.15	49.75	-6	398	-1.51%
2022/09/02	6	50.40	0	0.00	50.40	6	306	1.96%
2022/09/01	9	49.21	0	0.00	49.50	9	297	3.02%
2022/08/30	1	49.50	0	0.00	49.50	1	290	0.34%
2022/08/16	1	47.95	0	0.00	48.80	1	213	0.47%
2022/06/29	1	43.50	0	0.00	43.40	1	138	0.72%
2022/06/28	1	43.50	0	0.00	43.60	1	141	0.71%
2022/06/22	2	43.00	0	0.00	42.80	2	140	1.42%
2022/06/20	0	0.00	1	43.35	42.80	-1	141	-0.71%
2022/06/08	0	0.00	1	44.35	44.35	-1	138	-0.72%
2022/06/06	0	0.00	3	44.15	44.10	-3	133	-2.24%
2022/05/18	1	43.75	0	0.00	43.50	1	141	0.71%
2022/05/13	1	42.95	0	0.00	43.30	1	138	0.72%
2022/05/12	1	42.95	0	0.00	42.55	1	137	0.73%
2022/05/11	1	43.45	0	0.00	43.25	1	140	0.71%
2022/05/06	2	43.30	0	0.00	43.30	2	133	1.50%
2022/02/18	1	42.30	0	0.00	42.35	1	103	0.97%
2022/02/16	229	42.22	0	0.00	41.95	229	105	217.23%	大買/鉅額交易
2022/02/15	39	41.52	0	0.00	41.60	39	101	38.25%
2022/02/14	46	41.29	0	0.00	41.35	46	101	45.16%
2022/02/11	73	41.13	2	41.33	41.20	71	102	69.17%
2022/02/08	17	40.93	0	0.00	41.10	17	98	17.32%
2022/01/20	3	40.90	0	0.00	40.95	3	97	3.07%
2022/01/12	30	40.85	0	0.00	40.90	30	106	28.20%
2022/01/05	1	41.00	0	0.00	40.80	1	109	0.91%
2021/12/10	0	0.00	1	40.90	40.95	-1	116	-0.86%
2021/11/26	2	41.20	0	0.00	41.10	2	110	1.81%
2021/11/02	0	0.00	2	41.68	41.70	-2	123	-1.61%
2021/09/03	0	0.00	2	40.15	40.10	-2	134	-1.48%
2021/09/02	0	0.00	6	40.14	40.10	-6	135	-4.41%
2021/06/16	2	43.20	0	0.00	43.20	2	320	0.62%
2021/06/10	2	43.55	0	0.00	43.45	2	337	0.59%
2021/06/08	2	44.10	0	0.00	44.00	2	354	0.56%
2021/06/04	2	44.33	0	0.00	44.20	2	358	0.56%
2021/06/02	2	44.28	0	0.00	44.20	2	357	0.56%
2021/04/22	2	42.70	11	42.80	42.70	-9	215	-4.17%
2021/04/12	9	42.70	0	0.00	43.10	9	201	4.46%
2020/09/10	0	0.00	9	40.28	40.30	-9	200	-4.50%
2020/09/04	9	43.46	0	0.00	43.45	9	195	4.60%
2020/09/01	0	0.00	4	43.99	43.75	-4	200	-1.99%
2020/08/31	5	43.50	1	43.30	43.45	4	200	1.99%
2020/08/13	0	0.00	6	43.65	43.45	-6	215	-2.78%
2020/08/11	6	43.38	0	0.00	43.35	6	215	2.79%
2020/07/21	0	0.00	4	44.80	44.85	-4	215	-1.86%
2020/07/15	7	43.80	0	0.00	44.40	7	202	3.45%
2020/07/14	0	0.00	48	43.34	43.25	-48	196	-24.44%
2020/07/09	0	0.00	6	43.46	43.60	-6	194	-3.08%
2020/07/08	0	0.00	54	43.43	43.40	-54	194	-27.79%
2020/07/07	0	0.00	32	43.57	43.50	-32	197	-16.19%
2020/07/06	0	0.00	33	43.48	43.50	-33	200	-16.48%
2020/07/03	0	0.00	45	43.08	43.45	-45	202	-22.26%
2020/07/02	0	0.00	15	43.15	43.15	-15	203	-7.38%
2020/07/01	0	0.00	15	43.04	43.05	-15	204	-7.34%
2020/06/30	0	0.00	21	42.96	43.25	-21	206	-10.18%
2020/06/29	0	0.00	58	42.82	42.80	-58	210	-27.50%
2020/06/24	0	0.00	65	42.87	42.80	-65	215	-30.18%
2020/06/23	0	0.00	46	43.10	43.00	-46	218	-21.04%
2020/06/15	0	0.00	1	42.10	41.85	-1	235	-0.43%
2020/06/09	0	0.00	7	43.78	43.70	-7	239	-2.93%
2020/06/08	0	0.00	3	42.88	42.90	-3	239	-1.25%
2020/06/04	2	42.10	0	0.00	42.20	2	236	0.85%
2020/06/03	4	42.00	0	0.00	42.20	4	236	1.69%
2020/06/02	2	42.00	0	0.00	42.00	2	232	0.86%
2020/06/01	0	0.00	2	42.05	41.95	-2	228	-0.88%
2020/05/29	0	0.00	6	41.78	42.10	-6	228	-2.63%
2020/05/28	8	41.60	0	0.00	41.70	8	229	3.49%
2020/05/20	3	41.10	0	0.00	41.05	3	228	1.31%
2020/04/27	0	0.00	2	39.15	39.65	-2	235	-0.85%
2020/04/23	0	0.00	4	39.00	39.10	-4	239	-1.67%
2020/04/21	0	0.00	3	39.55	39.20	-3	235	-1.28%
2020/03/24	0	0.00	1	36.80	37.30	-1	193	-0.52%
2020/03/17	1	38.75	0	0.00	38.70	1	188	0.53%
2020/03/16	0	0.00	1	39.55	39.30	-1	187	-0.53%
2020/03/13	3	38.35	2	39.70	39.00	1	184	0.54%
2020/03/02	6	42.50	0	0.00	42.50	6	173	3.47%
2020/02/27	2	43.70	0	0.00	43.50	2	169	1.18%
2020/02/13	1	43.90	0	0.00	43.85	1	186	0.54%
2020/02/07	2	44.25	0	0.00	44.05	2	191	1.05%
2020/02/06	2	44.40	0	0.00	44.30	2	192	1.04%
2020/02/04	1	43.60	0	0.00	43.60	1	196	0.51%
2020/01/30	0	0.00	1	44.50	43.90	-1	196	-0.51%
2020/01/17	0	0.00	1	45.75	45.80	-1	193	-0.52%
2020/01/16	1	45.45	0	0.00	45.55	1	193	0.52%
2020/01/15	0	0.00	1	45.35	45.30	-1	194	-0.51%
2020/01/14	0	0.00	1	45.15	45.20	-1	199	-0.50%
2020/01/13	0	0.00	3	45.28	45.15	-3	202	-1.48%
2020/01/10	0	0.00	2	45.13	45.10	-2	205	-0.98%
2020/01/09	0	0.00	5	45.42	45.10	-5	206	-2.42%
2020/01/08	8	45.23	0	0.00	45.40	8	207	3.86%
2020/01/07	1	45.20	1	45.20	45.25	0	208	0.00%
2020/01/03	0	0.00	2	45.10	44.85	-2	232	-0.86%
2020/01/02	0	0.00	1	45.15	45.10	-1	235	-0.43%
2019/12/31	1	45.10	0	0.00	45.00	1	237	0.42%
2019/12/27	1	45.30	0	0.00	45.25	1	241	0.41%
2019/12/26	1	45.45	0	0.00	45.35	1	246	0.41%
2019/12/23	4	45.64	0	0.00	45.75	4	280	1.43%
2019/12/20	1	45.25	0	0.00	45.50	1	280	0.36%
2019/12/18	1	45.20	0	0.00	45.20	1	300	0.33%
2019/12/13	1	45.20	0	0.00	44.90	1	353	0.28%
2019/12/11	2	45.45	0	0.00	45.15	2	403	0.50%
2019/12/10	0	0.00	2	45.60	45.50	-2	410	-0.49%
2019/12/06	0	0.00	1	45.50	45.50	-1	426	-0.23%
2019/12/03	1	45.40	0	0.00	45.30	1	457	0.22%
2019/11/29	3	45.95	0	0.00	45.75	3	477	0.63%
2019/11/27	5	45.74	0	0.00	45.65	5	488	1.02%
2019/11/15	0	0.00	6	45.90	45.80	-6	563	-1.06%
2019/11/14	2	45.75	0	0.00	45.90	2	570	0.35%
2019/11/13	12	45.30	0	0.00	45.40	12	569	2.11%
2019/11/12	5	45.29	0	0.00	45.50	5	579	0.86%
2019/11/11	0	0.00	9	44.70	44.75	-9	575	-1.56%
2019/11/08	0	0.00	5	44.56	44.55	-5	576	-0.87%
2019/11/07	0	0.00	11	44.61	44.60	-11	579	-1.90%
2019/11/05	0	0.00	4	44.85	44.90	-4	582	-0.69%
2019/10/30	1	44.75	1	45.15	45.15	0	582	0.00%
2019/10/28	0	0.00	4	44.30	44.20	-4	579	-0.69%
2019/10/24	0	0.00	6	44.27	44.35	-6	585	-1.03%
2019/10/23	0	0.00	16	44.29	44.40	-16	590	-2.71%
2019/10/22	0	0.00	13	44.23	44.25	-13	593	-2.19%
2019/10/21	0	0.00	3	44.50	44.30	-3	592	-0.51%
2019/10/18	0	0.00	10	44.77	44.55	-10	592	-1.69%
2019/10/17	0	0.00	1	44.75	45.00	-1	588	-0.17%
2019/10/15	0	0.00	1	44.25	44.35	-1	588	-0.17%
2019/10/14	0	0.00	13	44.30	44.30	-13	585	-2.22%
2019/10/09	0	0.00	1	44.20	44.25	-1	580	-0.17%
2019/10/08	0	0.00	30	45.38	45.15	-30	570	-5.26%
2019/10/07	0	0.00	4	45.49	45.40	-4	577	-0.69%
2019/10/04	0	0.00	4	45.40	45.30	-4	584	-0.68%
2019/10/03	0	0.00	7	45.34	45.35	-7	587	-1.19%
2019/10/01	0	0.00	3	45.45	45.40	-3	592	-0.51%
2019/09/19	2	48.25	0	0.00	48.45	2	573	0.35%
2019/09/17	10	47.38	0	0.00	47.50	10	541	1.85%
2019/09/16	51	47.27	0	0.00	47.45	51	520	9.80%
2019/09/12	10	45.69	0	0.00	46.00	10	489	2.04%
2019/09/05	4	45.60	0	0.00	45.70	4	442	0.90%
2019/09/02	3	45.50	0	0.00	45.50	3	415	0.72%
2019/08/30	29	46.16	0	0.00	46.05	29	403	7.18%
2019/08/29	36	45.71	0	0.00	45.90	36	397	9.06%
2019/08/27	25	45.47	0	0.00	45.65	25	378	6.61%
2019/07/17	0	0.00	7	46.80	46.80	-7	256	-2.72%
2019/07/02	7	47.37	0	0.00	47.45	7	209	3.34%
2019/04/29	0	0.00	10	48.23	48.15	-10	186	-5.37%
2019/04/24	0	0.00	4	48.00	48.10	-4	183	-2.18%
2019/04/15	0	0.00	1	47.70	47.65	-1	172	-0.58%
2019/04/12	0	0.00	6	47.32	47.30	-6	172	-3.48%
2019/04/09	0	0.00	8	48.56	48.55	-8	161	-4.96%
2019/04/03	0	0.00	1	48.60	48.95	-1	157	-0.64%
2019/03/28	0	0.00	2	48.70	48.95	-2	148	-1.35%
2019/03/26	0	0.00	1	47.60	47.65	-1	139	-0.72%
2019/03/19	0	0.00	12	48.13	48.15	-12	140	-8.54%
2019/03/11	0	0.00	2	47.40	46.95	-2	127	-1.57%
2019/03/04	0	0.00	1	45.95	45.85	-1	120	-0.83%
2019/02/21	0	0.00	2	46.35	46.40	-2	121	-1.64%
2019/02/11	0	0.00	1	44.90	45.05	-1	125	-0.80%
2019/01/28	3	45.37	0	0.00	45.30	3	124	2.42%
2019/01/25	0	0.00	1	44.85	45.30	-1	123	-0.81%
2019/01/18	0	0.00	7	44.87	44.90	-7	133	-5.23%
2019/01/17	0	0.00	2	44.60	44.95	-2	138	-1.44%
2019/01/16	0	0.00	2	44.65	44.70	-2	140	-1.42%
2019/01/15	0	0.00	1	44.65	44.70	-1	141	-0.71%
2019/01/11	0	0.00	1	44.80	44.70	-1	151	-0.66%
2018/12/21	2	43.25	0	0.00	44.05	2	194	1.03%
2018/12/20	2	44.55	0	0.00	44.20	2	194	1.03%
2018/12/19	1	44.55	0	0.00	44.65	1	195	0.51%
2018/12/18	2	44.45	0	0.00	44.40	2	196	1.02%
2018/12/17	3	45.17	0	0.00	44.90	3	200	1.50%
2018/12/13	10	45.76	0	0.00	45.65	10	205	4.86%
2018/12/11	1	45.35	0	0.00	45.45	1	203	0.49%
2018/12/10	1	44.60	0	0.00	44.85	1	202	0.49%
2018/12/05	4	44.90	0	0.00	44.85	4	208	1.91%
2018/11/29	1	43.35	0	0.00	43.10	1	217	0.46%
2018/11/28	1	42.60	0	0.00	42.90	1	217	0.46%
2018/11/26	1	43.30	0	0.00	43.45	1	218	0.46%
2018/11/22	3	43.68	0	0.00	43.65	3	220	1.36%
2018/11/20	2	43.85	0	0.00	43.90	2	222	0.90%
2018/11/15	0	0.00	1	43.40	43.05	-1	240	-0.42%
2018/11/14	1	43.05	1	43.05	43.25	0	247	0.00%
2018/11/12	0	0.00	16	42.63	42.60	-16	257	-6.22%
2018/11/05	20	42.59	0	0.00	43.00	20	313	6.38%
2018/11/01	20	41.70	0	0.00	41.90	20	326	6.13%
2018/10/31	20	41.64	0	0.00	41.15	20	329	6.07%
2018/10/30	20	40.76	1	40.15	40.35	19	332	5.71%
2018/10/24	0	0.00	1	41.05	41.00	-1	340	-0.29%
2018/10/23	0	0.00	3	41.52	41.60	-3	339	-0.88%
2018/10/22	0	0.00	1	41.95	41.80	-1	344	-0.29%
2018/10/19	0	0.00	17	41.73	41.85	-17	348	-4.88%
2018/10/18	0	0.00	26	42.76	42.70	-26	347	-7.49%
2018/10/17	0	0.00	36	43.14	42.85	-36	355	-10.12%
2018/10/16	0	0.00	49	43.12	42.95	-49	360	-13.59%
2018/10/15	0	0.00	33	42.41	42.50	-33	363	-9.08%
2018/10/12	0	0.00	16	42.11	42.25	-16	366	-4.36%
2018/10/11	0	0.00	28	42.41	42.75	-28	369	-7.59%
2018/10/09	0	0.00	43	44.85	44.85	-43	361	-11.88%
2018/10/08	0	0.00	17	45.19	44.70	-17	368	-4.61%
2018/10/05	0	0.00	51	45.77	45.50	-51	379	-13.45%
2018/10/04	0	0.00	16	46.87	46.50	-16	398	-4.02%
2018/10/03	0	0.00	30	47.08	47.00	-30	409	-7.33%
2018/10/02	0	0.00	4	47.35	47.25	-4	425	-0.94%
2018/10/01	0	0.00	8	47.37	47.35	-8	428	-1.87%
2018/09/28	0	0.00	37	47.20	47.15	-37	434	-8.51%
2018/09/21	0	0.00	11	47.35	47.35	-11	479	-2.29%
2018/09/20	3	48.10	0	0.00	48.00	3	488	0.61%
2018/09/18	2	47.90	0	0.00	47.80	2	551	0.36%
2018/09/14	2	47.65	10	47.51	47.55	-8	630	-1.27%
2018/09/13	0	0.00	2	47.65	47.65	-2	656	-0.30%
2018/09/12	2	47.40	0	0.00	47.60	2	716	0.28%
2018/09/11	0	0.00	12	46.84	46.95	-12	721	-1.66%
2018/09/10	2	46.93	0	0.00	46.85	2	719	0.28%
2018/08/24	26	50.32	0	0.00	50.20	26	707	3.67%
2018/08/23	46	50.73	0	0.00	51.00	46	706	6.51%
2018/08/22	46	51.08	0	0.00	50.60	46	701	6.56%
2018/08/21	41	50.78	0	0.00	51.10	41	685	5.98%
2018/08/20	38	49.51	0	0.00	49.95	38	674	5.63%
2018/08/17	5	48.99	0	0.00	48.90	5	667	0.75%
2018/08/16	23	48.96	0	0.00	48.60	23	667	3.44%
2018/08/15	28	49.54	8	49.35	49.35	20	670	2.98%
2018/08/14	5	51.40	0	0.00	52.30	5	657	0.76%
2018/08/13	38	52.03	0	0.00	51.00	38	640	5.93%
2018/08/10	26	53.03	0	0.00	52.60	26	627	4.14%
2018/08/07	0	0.00	1	52.10	52.20	-1	617	-0.16%
2018/08/03	0	0.00	1	52.00	52.00	-1	634	-0.16%
2018/08/02	4	51.45	0	0.00	51.00	4	624	0.64%
2018/08/01	4	51.48	0	0.00	51.60	4	619	0.65%
2018/07/30	2	51.10	0	0.00	50.70	2	617	0.32%
2018/07/27	19	51.29	0	0.00	51.00	19	618	3.07%
2018/07/26	8	51.04	0	0.00	50.80	8	612	1.31%
2018/07/25	7	51.36	0	0.00	51.30	7	606	1.15%
2018/07/24	48	51.32	0	0.00	51.50	48	602	7.97%
2018/07/23	41	50.64	0	0.00	51.40	41	593	6.91%
2018/07/20	19	50.44	0	0.00	50.20	19	586	3.24%
2018/07/19	38	50.59	0	0.00	50.50	38	582	6.52%
2018/07/17	4	51.10	0	0.00	50.90	4	571	0.70%
2018/07/16	4	51.60	0	0.00	51.40	4	565	0.71%
2018/07/13	4	51.43	0	0.00	51.60	4	557	0.72%
2018/07/06	0	0.00	6	47.94	48.00	-6	489	-1.23%
2018/07/04	0	0.00	3	48.30	48.25	-3	483	-0.62%
2018/07/03	3	48.20	0	0.00	48.40	3	477	0.63%
2018/06/29	8	51.40	25	50.96	50.70	-17	449	-3.78%
2018/06/27	0	0.00	3	54.20	51.20	-3	418	-0.72%
2018/06/26	28	54.01	0	0.00	53.90	28	373	7.49%
2018/05/25	0	0.00	2	48.05	48.00	-2	330	-0.61%
2018/05/23	0	0.00	3	48.00	48.00	-3	338	-0.89%
2018/05/22	0	0.00	6	48.02	48.05	-6	338	-1.77%
2018/04/27	0	0.00	6	47.70	47.85	-6	399	-1.50%
2018/04/26	0	0.00	2	47.73	47.80	-2	404	-0.50%
2018/04/25	0	0.00	4	47.38	47.60	-4	406	-0.98%
2018/04/24	0	0.00	13	47.75	47.65	-13	410	-3.17%
2018/04/23	0	0.00	1	48.30	48.20	-1	420	-0.24%
2018/04/19	0	0.00	4	48.33	48.15	-4	438	-0.91%
2018/04/18	0	0.00	5	48.37	48.30	-5	451	-1.11%
2018/04/17	0	0.00	2	48.35	48.40	-2	460	-0.43%
2018/04/16	0	0.00	3	49.40	48.85	-3	477	-0.63%
2018/04/13	0	0.00	2	49.40	49.35	-2	498	-0.40%
2018/04/12	0	0.00	3	49.45	49.50	-3	501	-0.60%
2018/04/11	0	0.00	2	49.55	49.50	-2	511	-0.39%
2018/04/10	0	0.00	3	49.10	48.65	-3	510	-0.59%
2018/04/09	0	0.00	4	47.70	48.60	-4	508	-0.79%
2018/04/03	0	0.00	5	47.44	47.25	-5	506	-0.99%
2018/04/02	0	0.00	5	47.47	47.40	-5	504	-0.99%
2018/03/21	0	0.00	2	48.45	47.90	-2	482	-0.41%
2018/03/13	0	0.00	3	49.30	49.45	-3	461	-0.65%
2018/03/12	0	0.00	3	49.60	49.45	-3	459	-0.65%
2018/03/09	0	0.00	4	50.10	50.40	-4	456	-0.88%
2018/03/02	41	52.04	0	0.00	52.00	41	437	9.37%
2018/03/01	13	52.35	0	0.00	52.30	13	420	3.09%
2018/02/27	9	51.01	0	0.00	50.80	9	389	2.31%
2018/02/26	2	48.05	0	0.00	48.60	2	353	0.57%
2018/02/23	1	46.10	0	0.00	46.20	1	346	0.29%
2018/02/22	3	46.08	0	0.00	46.05	3	343	0.87%
2018/02/21	2	46.70	2	46.85	46.50	0	342	0.00%
2018/02/07	4	47.95	5	47.66	47.75	-1	342	-0.29%
2018/02/06	0	0.00	2	45.75	46.00	-2	334	-0.60%
2018/02/05	0	0.00	1	48.00	48.00	-1	323	-0.31%
2018/01/29	0	0.00	4	49.43	49.40	-4	302	-1.32%
2018/01/23	3	47.80	6	47.73	48.00	-3	261	-1.15%
2018/01/17	4	48.75	4	48.30	48.40	0	251	0.00%
2018/01/16	2	48.55	0	0.00	48.65	2	240	0.83%
2018/01/15	0	0.00	3	48.35	48.35	-3	234	-1.28%
2018/01/12	0	0.00	3	48.25	48.80	-3	223	-1.34%
2018/01/11	1	48.25	2	48.10	47.90	-1	210	-0.47%
2018/01/10	32	48.41	0	0.00	47.90	32	203	15.70%
2018/01/09	0	0.00	2	47.75	47.75	-2	184	-1.08%
2018/01/08	5	46.31	0	0.00	45.75	5	160	3.11%