大汽電 (8931)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
47.80
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	2	49.88	49.90	-2	76	-2.61%
2024/07/26	1	51.70	0	0.00	51.70	1	86	1.16%
2024/07/12	2	53.25	0	0.00	53.40	2	99	2.02%
2024/07/11	3	52.73	0	0.00	52.50	3	103	2.91%
2024/07/09	3	52.60	0	0.00	52.50	3	109	2.75%
2024/07/08	1	53.60	0	0.00	53.50	1	127	0.79%
2024/07/05	3	53.83	0	0.00	53.70	3	127	2.35%
2024/07/02	5	53.46	0	0.00	53.00	5	131	3.81%
2024/05/23	1	51.80	0	0.00	51.50	1	257	0.39%
2024/05/10	0	0.00	1	52.20	52.40	-1	303	-0.33%
2024/05/06	0	0.00	1	51.90	52.00	-1	300	-0.33%
2024/04/03	0	0.00	1	54.50	54.30	-1	250	-0.40%
2024/03/06	0	0.00	1	59.30	58.20	-1	186	-0.54%
2024/02/16	7	49.59	0	0.00	51.30	7	128	5.46%
2024/02/15	4	49.73	0	0.00	49.20	4	123	3.25%
2024/02/05	6	49.23	0	0.00	49.50	6	122	4.91%
2024/02/02	7	49.29	0	0.00	49.50	7	122	5.73%
2024/02/01	1	48.60	0	0.00	48.50	1	121	0.83%
2024/01/31	11	48.54	0	0.00	48.35	11	121	9.08%
2024/01/30	1	48.20	0	0.00	48.45	1	120	0.83%
2024/01/29	5	48.88	0	0.00	48.80	5	121	4.10%
2024/01/24	11	48.89	0	0.00	49.20	11	121	9.08%
2024/01/23	1	48.55	0	0.00	48.45	1	120	0.83%
2024/01/22	3	48.45	0	0.00	48.05	3	120	2.50%
2024/01/15	8	47.93	0	0.00	48.20	8	122	6.52%
2024/01/11	5	47.78	0	0.00	47.45	5	121	4.12%
2024/01/08	7	47.54	0	0.00	47.20	7	120	5.79%
2024/01/05	3	46.72	0	0.00	46.70	3	120	2.49%
2024/01/03	3	47.70	0	0.00	47.45	3	120	2.49%
2024/01/02	4	47.78	5	47.77	47.70	-1	120	-0.83%
2023/12/29	3	47.45	0	0.00	47.25	3	119	2.52%
2023/12/26	4	47.33	0	0.00	47.35	4	119	3.35%
2023/12/22	1	47.45	0	0.00	47.10	1	119	0.84%
2023/12/20	1	47.70	0	0.00	47.45	1	119	0.84%
2023/12/12	1	49.15	3	48.95	48.70	-2	123	-1.62%
2023/12/06	4	49.79	0	0.00	50.00	4	124	3.22%
2023/12/05	0	0.00	1	48.20	48.30	-1	122	-0.82%
2023/11/24	0	0.00	28	50.37	50.50	-28	124	-22.57%
2023/11/22	0	0.00	3	48.03	48.00	-3	111	-2.69%
2023/11/21	0	0.00	12	48.50	48.10	-12	110	-10.85%
2023/11/20	0	0.00	49	49.36	49.70	-49	108	-45.20%
2023/11/17	21	45.35	1	46.00	47.90	20	95	20.84%
2023/11/16	1	43.50	0	0.00	43.55	1	90	1.11%
2023/11/15	10	43.53	0	0.00	43.75	10	90	11.07%
2023/11/14	1	43.00	0	0.00	43.05	1	91	1.09%
2023/11/13	2	42.95	0	0.00	42.90	2	94	2.11%
2023/11/08	2	44.55	0	0.00	44.45	2	99	2.02%
2023/11/06	12	44.17	0	0.00	44.35	12	104	11.51%
2023/11/03	2	43.15	0	0.00	43.00	2	109	1.83%
2023/11/02	1	42.80	0	0.00	42.60	1	114	0.87%
2023/11/01	8	42.50	0	0.00	42.55	8	115	6.91%
2023/10/31	0	0.00	3	42.12	42.30	-3	118	-2.53%
2023/10/27	4	43.98	0	0.00	44.00	4	123	3.23%
2023/10/26	0	0.00	3	43.25	43.10	-3	125	-2.39%
2023/10/25	9	43.19	0	0.00	43.50	9	126	7.12%
2023/10/24	6	41.62	0	0.00	42.00	6	125	4.76%
2023/10/18	2	41.00	6	41.10	41.45	-4	135	-2.96%
2023/10/17	0	0.00	8	41.84	41.85	-8	135	-5.92%
2023/10/16	0	0.00	1	41.65	41.95	-1	136	-0.73%
2023/10/13	2	42.10	3	41.88	42.25	-1	140	-0.71%
2023/10/11	0	0.00	1	42.20	42.00	-1	146	-0.68%
2023/10/06	2	43.15	3	42.83	42.90	-1	148	-0.68%
2023/10/05	0	0.00	2	43.15	42.95	-2	151	-1.32%
2023/10/04	0	0.00	13	42.85	43.00	-13	156	-8.32%
2023/10/02	2	44.03	0	0.00	43.80	2	159	1.25%
2023/09/28	3	44.00	0	0.00	44.10	3	164	1.82%
2023/09/27	2	43.60	5	43.70	43.50	-3	166	-1.80%
2023/09/26	0	0.00	5	43.78	44.10	-5	170	-2.93%
2023/09/25	1	44.35	0	0.00	44.20	1	171	0.58%
2023/09/22	0	0.00	3	43.70	43.70	-3	172	-1.74%
2023/09/20	0	0.00	5	43.70	43.15	-5	173	-2.88%
2023/09/19	0	0.00	3	44.20	44.40	-3	179	-1.67%
2023/09/18	6	45.25	0	0.00	44.85	6	185	3.23%
2023/09/15	0	0.00	21	44.65	44.70	-21	187	-11.22%
2023/09/14	0	0.00	7	44.90	44.90	-7	189	-3.69%
2023/09/13	2	45.60	3	45.08	44.80	-1	193	-0.52%
2023/09/12	0	0.00	12	45.35	45.65	-12	202	-5.92%
2023/09/11	0	0.00	3	45.73	46.05	-3	221	-1.36%
2023/09/08	0	0.00	15	47.01	46.70	-15	232	-6.46%
2023/09/07	0	0.00	6	48.11	48.15	-6	236	-2.54%
2023/09/06	0	0.00	14	48.25	48.50	-14	245	-5.70%
2023/09/05	0	0.00	7	48.43	48.80	-7	247	-2.83%
2023/09/04	0	0.00	10	47.96	48.45	-10	248	-4.02%
2023/08/29	0	0.00	5	47.23	47.15	-5	260	-1.92%
2023/08/28	0	0.00	9	47.60	47.15	-9	262	-3.43%
2023/08/25	0	0.00	3	47.17	47.25	-3	263	-1.14%
2023/08/24	0	0.00	3	46.07	46.65	-3	264	-1.14%
2023/08/23	0	0.00	3	46.47	46.70	-3	270	-1.11%
2023/08/22	0	0.00	11	46.65	46.95	-11	275	-3.99%
2023/08/21	0	0.00	4	47.26	47.30	-4	275	-1.45%
2023/08/18	0	0.00	11	47.30	47.30	-11	277	-3.97%
2023/08/17	1	46.85	1	45.75	47.65	0	277	0.00%
2023/08/16	0	0.00	18	45.99	46.20	-18	277	-6.49%
2023/08/15	9	46.71	2	46.50	46.75	7	280	2.50%
2023/08/14	15	46.48	2	47.15	46.50	13	283	4.58%
2023/08/11	0	0.00	7	48.62	48.80	-7	282	-2.47%
2023/08/10	17	48.56	5	47.82	49.05	12	284	4.22%
2023/08/09	24	49.55	9	49.41	49.45	15	282	5.31%
2023/08/08	5	52.08	19	51.52	50.90	-14	284	-4.93%
2023/08/04	1	52.80	3	52.83	52.40	-2	309	-0.65%
2023/08/02	0	0.00	8	53.48	53.50	-8	314	-2.55%
2023/08/01	0	0.00	1	56.90	57.20	-1	317	-0.31%
2023/07/31	0	0.00	6	57.03	57.40	-6	320	-1.87%
2023/07/28	0	0.00	16	56.36	56.80	-16	322	-4.97%
2023/07/27	0	0.00	3	56.37	56.70	-3	322	-0.93%
2023/07/26	0	0.00	11	56.27	56.60	-11	324	-3.39%
2023/07/25	0	0.00	3	57.30	57.60	-3	326	-0.92%
2023/07/24	15	55.37	7	55.20	55.60	8	325	2.46%
2023/07/21	0	0.00	15	55.85	55.90	-15	331	-4.53%
2023/07/20	3	57.27	6	56.88	56.80	-3	345	-0.87%
2023/07/19	0	0.00	6	57.55	57.00	-6	355	-1.69%
2023/07/18	0	0.00	20	57.14	57.00	-20	363	-5.51%
2023/07/17	2	58.50	2	58.35	58.10	0	368	0.00%
2023/07/14	0	0.00	3	56.47	56.60	-3	371	-0.81%
2023/07/13	2	56.85	8	56.81	57.10	-6	380	-1.58%
2023/07/12	22	55.83	5	55.84	56.00	17	391	4.34%
2023/07/11	0	0.00	5	57.16	56.50	-5	403	-1.24%
2023/07/10	0	0.00	10	58.41	58.00	-10	424	-2.36%
2023/07/07	4	58.60	8	58.61	58.60	-4	445	-0.90%
2023/07/06	4	58.13	9	59.00	58.20	-5	464	-1.08%
2023/07/05	0	0.00	2	60.40	60.30	-2	489	-0.41%
2023/07/04	0	0.00	9	60.72	60.60	-9	508	-1.77%
2023/06/29	2	62.60	0	0.00	62.60	2	579	0.35%
2023/06/28	3	62.23	8	62.00	62.10	-5	615	-0.81%
2023/06/27	0	0.00	32	61.92	61.30	-32	643	-4.97%
2023/06/26	3	64.43	1	64.30	64.60	2	651	0.31%
2023/06/20	0	0.00	5	64.56	63.70	-5	675	-0.74%
2023/06/19	2	65.30	5	64.82	65.10	-3	685	-0.44%
2023/06/16	13	65.78	6	66.38	65.60	7	705	0.99%
2023/06/15	21	62.73	1	64.00	63.90	20	705	2.83%
2023/06/14	0	0.00	2	66.80	63.60	-2	695	-0.29%
2023/06/13	0	0.00	19	67.03	67.00	-19	691	-2.75%
2023/06/12	7	69.07	11	68.26	67.60	-4	697	-0.57%
2023/06/09	0	0.00	12	67.88	67.60	-12	706	-1.70%
2023/06/08	1	68.20	24	68.33	68.00	-23	724	-3.17%
2023/06/07	2	69.50	0	0.00	69.50	2	740	0.27%
2023/06/06	2	68.80	8	68.59	69.40	-6	748	-0.80%
2023/06/05	1	69.50	7	69.17	69.60	-6	760	-0.79%
2023/06/02	2	68.65	4	68.35	68.20	-2	781	-0.26%
2023/06/01	1	67.90	9	67.74	67.90	-8	783	-1.02%
2023/05/31	0	0.00	3	68.77	69.00	-3	788	-0.38%
2023/05/30	2	67.45	6	67.78	67.80	-4	797	-0.50%
2023/05/29	24	67.60	4	66.80	68.30	20	852	2.35%
2023/05/26	1	65.10	12	65.45	65.30	-11	851	-1.29%
2023/05/25	0	0.00	2	67.70	67.50	-2	847	-0.24%
2023/05/24	0	0.00	2	68.45	68.70	-2	853	-0.23%
2023/05/23	0	0.00	1	68.60	68.80	-1	855	-0.12%
2023/05/22	0	0.00	4	68.73	68.30	-4	857	-0.47%
2023/05/19	1	67.10	7	68.03	67.10	-6	857	-0.70%
2023/05/18	0	0.00	1	68.50	68.50	-1	861	-0.12%
2023/05/17	4	67.93	0	0.00	68.00	4	879	0.46%
2023/05/15	8	67.33	0	0.00	67.70	8	879	0.91%
2023/05/12	25	67.80	3	67.87	67.80	22	883	2.49%
2023/05/11	22	70.25	43	68.42	68.00	-21	881	-2.38%
2023/05/10	12	73.27	1	73.20	73.60	11	865	1.27%
2023/05/09	16	73.91	1	73.00	72.90	15	863	1.74%
2023/05/08	38	76.38	7	75.61	75.00	31	866	3.58%
2023/05/05	24	74.24	1	74.10	74.60	23	860	2.67%
2023/05/04	55	74.80	0	0.00	74.90	55	863	6.37%
2023/05/03	15	74.07	3	73.87	73.70	12	863	1.39%
2023/05/02	6	74.48	4	74.45	74.80	2	864	0.23%
2023/04/28	5	73.80	4	74.03	73.90	1	869	0.12%
2023/04/27	10	73.90	3	73.67	73.90	7	868	0.81%
2023/04/26	20	72.92	34	72.82	73.50	-14	867	-1.61%
2023/04/25	16	71.80	7	74.14	71.60	9	859	1.05%
2023/04/24	12	74.69	15	74.83	74.70	-3	844	-0.36%
2023/04/21	0	0.00	10	75.59	76.00	-10	838	-1.19%
2023/04/20	0	0.00	1	77.10	76.90	-1	830	-0.12%
2023/04/18	8	77.14	1	77.20	76.70	7	822	0.85%
2023/04/17	20	79.44	1	78.90	78.40	19	813	2.34%
2023/04/13	0	0.00	5	81.80	80.10	-5	790	-0.63%
2023/04/12	0	0.00	2	84.10	84.20	-2	765	-0.26%
2023/04/10	0	0.00	1	77.60	79.70	-1	723	-0.14%
2023/04/06	0	0.00	1	73.70	75.50	-1	673	-0.15%
2023/03/31	0	0.00	3	77.67	77.90	-3	646	-0.46%
2023/03/30	0	0.00	12	79.78	78.00	-12	627	-1.91%
2023/03/29	6	78.22	0	0.00	79.30	6	598	1.00%
2023/03/28	22	73.33	0	0.00	72.60	22	565	3.89%
2023/03/27	24	74.78	1	76.20	75.50	23	540	4.26%
2023/03/24	30	71.73	0	0.00	70.60	30	526	5.70%
2023/03/22	0	0.00	3	66.17	66.30	-3	498	-0.60%
2023/03/21	0	0.00	1	63.70	64.80	-1	487	-0.21%
2023/03/17	2	61.05	0	0.00	61.40	2	464	0.43%
2023/03/15	3	61.67	1	61.40	61.40	2	449	0.45%
2023/03/14	1	61.90	0	0.00	62.10	1	440	0.23%
2023/03/13	18	62.21	0	0.00	61.80	18	425	4.23%
2023/03/10	11	62.05	0	0.00	62.20	11	406	2.70%
2023/03/01	17	57.48	2	55.70	55.00	15	346	4.33%
2023/02/24	2	52.60	0	0.00	54.80	2	300	0.67%