櫻花 (9911)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	61	88.08	9	87.78	88.40	52	407	12.76%
2024/04/24	42	87.90	2	88.10	88.40	40	404	9.90%
2024/04/23	14	86.40	27	85.72	87.00	-13	402	-3.23%
2024/04/22	26	87.00	20	86.03	85.80	6	398	1.51%
2024/04/19	13.1	84.59	41	84.87	84.90	-27.9	388	-7.19%
2024/04/18	132	85.71	88	84.57	86.40	44	381	11.54%	大買/
2024/04/17	32	86.58	8	86.60	86.60	24	366	6.55%
2024/04/16	28	85.71	1	85.70	85.90	27	355	7.59%
2024/04/15	12	88.39	16	87.93	87.80	-4	343	-1.17%
2024/04/12	52	89.10	5	88.74	89.30	47	335	14.01%
2024/04/11	28	88.68	0	0.00	89.10	28	331	8.46%
2024/04/10	41	87.39	0	0.00	86.80	41	320	12.81%
2024/04/09	60	87.01	14	86.59	87.80	46	313	14.67%
2024/04/08	66	87.94	4	88.38	88.80	62	299	20.70%
2024/04/03	20	85.79	19	86.09	86.20	1	290	0.34%
2024/04/02	11	85.29	4	84.90	85.50	7	286	2.44%
2024/04/01	24	85.04	0	0.00	85.10	24	290	8.27%
2024/03/29	27	83.76	2	83.90	84.00	25	286	8.72%
2024/03/28	19	83.82	18	83.56	84.10	1	287	0.35%
2024/03/27	26	83.50	23	83.36	83.80	3	285	1.05%
2024/03/26	20	81.90	0	0.00	81.20	20	283	7.06%
2024/03/25	4	81.10	0	0.00	80.60	4	283	1.41%
2024/03/22	0	0.00	24	80.64	80.50	-24	282	-8.49%
2024/03/21	8	80.93	0	0.00	81.20	8	281	2.84%
2024/03/20	4	80.10	0	0.00	80.20	4	279	1.43%
2024/03/19	6	80.58	4	80.55	80.50	2	277	0.72%
2024/03/18	24	80.73	0	0.00	80.90	24	273	8.76%
2024/03/15	13	79.88	23	79.88	80.10	-10	269	-3.71%
2024/03/14	15	79.34	6	79.55	79.50	9	266	3.37%
2024/03/13	51	77.36	0	0.00	78.00	51	267	19.04%
2024/03/12	50	76.63	0	0.00	77.10	50	268	18.65%
2024/03/11	0	0.00	8	74.78	75.20	-8	261	-3.06%
2024/03/08	0	0.00	5	74.00	74.00	-5	259	-1.93%
2024/03/07	0	0.00	2	74.95	74.50	-2	254	-0.79%
2024/03/06	20	75.60	1	75.50	75.60	19	256	7.40%
2024/03/05	8	75.35	0	0.00	75.50	8	256	3.12%
2024/03/04	23	75.00	0	0.00	74.80	23	253	9.09%
2024/03/01	11	74.83	0	0.00	74.60	11	252	4.35%
2024/02/29	49	74.28	0	0.00	74.40	49	251	19.50%
2024/02/27	2	73.70	0	0.00	73.30	2	246	0.81%
2024/02/26	4	73.78	0	0.00	73.80	4	245	1.63%
2024/02/23	17	73.19	0	0.00	73.00	17	243	6.98%
2024/02/22	1	73.20	0	0.00	73.50	1	244	0.41%
2024/02/21	25	73.57	0	0.00	73.40	25	244	10.22%
2024/02/20	0	0.00	7	72.87	72.80	-7	244	-2.86%
2024/02/16	4	72.35	0	0.00	72.50	4	250	1.60%
2024/02/15	5	70.60	11	70.95	71.00	-6	247	-2.42%
2024/02/05	0	0.00	2	69.70	69.90	-2	240	-0.83%
2024/02/02	0	0.00	1	70.10	70.00	-1	243	-0.41%
2024/02/01	2	70.45	9	70.44	70.10	-7	253	-2.76%
2024/01/31	0	0.00	3	70.27	70.20	-3	253	-1.18%
2024/01/30	0	0.00	4	70.25	70.30	-4	255	-1.57%
2024/01/29	0	0.00	4	70.18	70.10	-4	256	-1.56%
2024/01/26	2	70.10	5	70.22	70.10	-3	256	-1.17%
2024/01/25	1	70.20	7	70.19	70.10	-6	257	-2.33%
2024/01/24	7	70.69	10	70.71	70.50	-3	258	-1.16%
2024/01/23	24	70.53	0	0.00	70.50	24	258	9.27%
2024/01/22	15	70.49	2	70.05	70.30	13	258	5.02%
2024/01/19	3	70.07	6	70.12	70.10	-3	257	-1.17%
2024/01/18	20	69.85	0	0.00	70.00	20	258	7.74%
2024/01/17	4	69.38	1	69.30	69.50	3	261	1.15%
2024/01/16	10	69.99	10	70.01	69.90	0	256	0.00%
2024/01/15	3	70.90	5	70.90	70.50	-2	254	-0.79%
2024/01/12	1	70.50	13	70.62	70.50	-12	253	-4.73%
2024/01/11	19	71.09	1	71.20	71.20	18	252	7.14%
2024/01/10	33	70.26	2	70.20	70.20	31	252	12.27%
2024/01/09	2	69.90	20	69.76	69.70	-18	248	-7.24%
2024/01/05	5	69.10	0	0.00	69.50	5	246	2.03%
2024/01/04	2	69.00	1	69.10	69.10	1	245	0.41%
2024/01/03	0	0.00	6	69.37	69.20	-6	250	-2.40%
2024/01/02	14	69.44	2	69.35	69.60	12	248	4.83%
2023/12/29	4	69.70	2	69.70	69.50	2	248	0.81%
2023/12/28	5	69.46	0	0.00	69.90	5	246	2.03%
2023/12/27	13	69.25	0	0.00	69.90	13	247	5.24%
2023/12/26	3	69.00	1	69.00	69.10	2	243	0.82%
2023/12/22	16	68.50	0	0.00	68.70	16	239	6.69%
2023/12/21	5	68.22	11	68.25	67.80	-6	239	-2.51%
2023/12/20	0	0.00	7	67.80	67.60	-7	234	-2.98%
2023/12/19	0	0.00	1	68.50	68.50	-1	228	-0.44%
2023/12/18	2	68.50	5	68.60	68.50	-3	228	-1.31%
2023/12/15	7	68.73	0	0.00	69.00	7	229	3.05%
2023/12/14	32	69.19	0	0.00	69.40	32	238	13.42%
2023/12/13	27	69.21	0	0.00	69.00	27	235	11.46%
2023/12/12	6	68.40	0	0.00	69.60	6	233	2.57%
2023/12/11	3	69.37	4	69.53	69.00	-1	230	-0.43%
2023/12/08	76	69.94	1	70.40	70.00	75	227	33.00%
2023/12/07	11	68.68	0	0.00	68.60	11	217	5.06%
2023/12/06	0	0.00	2	68.00	68.00	-2	213	-0.94%
2023/12/05	14	68.06	0	0.00	68.00	14	212	6.57%
2023/12/04	12	68.43	9	68.49	68.30	3	212	1.41%
2023/12/01	49	67.55	0	0.00	68.00	49	210	23.29%
2023/11/30	14	67.12	1	67.10	67.20	13	205	6.31%
2023/11/29	2	66.95	0	0.00	67.00	2	205	0.97%
2023/11/28	9	66.96	0	0.00	66.70	9	210	4.27%
2023/11/27	5	66.32	0	0.00	66.20	5	205	2.43%
2023/11/24	1	66.50	1	66.60	66.60	0	203	0.00%
2023/11/22	7	66.86	1	66.70	66.90	6	203	2.95%
2023/11/21	23	66.73	6	66.70	66.90	17	202	8.39%
2023/11/20	2	66.20	7	66.21	66.50	-5	200	-2.50%
2023/11/17	1	66.40	4	66.20	66.50	-3	198	-1.51%
2023/11/16	8	66.46	0	0.00	66.50	8	196	4.07%
2023/11/15	2	66.50	0	0.00	66.70	2	192	1.04%
2023/11/14	3	66.00	4	65.78	66.00	-1	184	-0.54%
2023/11/13	10	65.24	3	65.20	65.40	7	181	3.85%
2023/11/10	17	64.96	4	64.95	65.20	13	179	7.23%
2023/11/09	48	64.56	15	64.64	64.90	33	176	18.68%
2023/11/08	1	63.80	5	63.80	63.80	-4	166	-2.40%
2023/11/07	0	0.00	11	63.77	63.80	-11	166	-6.61%
2023/11/06	0	0.00	3	63.93	63.90	-3	166	-1.80%
2023/11/03	0	0.00	2	63.75	63.80	-2	167	-1.20%
2023/11/02	0	0.00	2	63.75	63.50	-2	167	-1.19%
2023/11/01	0	0.00	3	63.57	63.50	-3	168	-1.78%
2023/10/31	0	0.00	2	63.70	63.60	-2	167	-1.19%
2023/10/30	0	0.00	6	63.85	63.90	-6	167	-3.58%
2023/10/27	1	64.20	4	64.13	64.00	-3	167	-1.79%
2023/10/26	13	64.19	0	0.00	64.30	13	166	7.81%
2023/10/25	36	64.52	6	64.42	64.30	30	165	18.15%
2023/10/24	9	64.08	0	0.00	64.00	9	161	5.57%
2023/10/23	0	0.00	2	64.00	64.00	-2	161	-1.24%
2023/10/20	5	64.02	1	64.10	64.10	4	161	2.48%
2023/10/19	15	64.25	0	0.00	64.50	15	160	9.33%
2023/10/18	125	64.01	381	64.00	64.00	-256	159	-160.10%	大買/大賣/鉅額交易
2023/10/17	26	64.63	2	64.60	64.70	24	151	15.84%
2023/10/16	5	64.42	8	64.41	64.50	-3	151	-1.98%
2023/10/13	0	0.00	4	64.23	64.20	-4	153	-2.61%
2023/10/12	0	0.00	3	63.90	64.00	-3	153	-1.96%
2023/10/11	0	0.00	27	63.70	63.60	-27	152	-17.65%
2023/09/19	0	0.00	16	64.15	63.90	-16	141	-11.35%
2023/09/07	1	63.20	0	0.00	63.20	1	156	0.64%
2023/09/05	1	63.40	0	0.00	63.20	1	157	0.63%
2023/09/01	18	63.38	1	63.80	63.40	17	158	10.74%
2023/08/30	0	0.00	1	62.60	62.40	-1	153	-0.65%
2023/08/25	0	0.00	1	62.70	62.50	-1	152	-0.66%
2023/08/22	1	62.30	0	0.00	62.60	1	153	0.65%
2023/07/28	0	0.00	1	63.20	63.20	-1	160	-0.62%
2023/07/24	0	0.00	1	62.60	62.60	-1	159	-0.63%
2023/07/20	0	0.00	0	62.80	62.90	0	158	0.00%
2023/07/19	0	0.00	3	62.23	62.30	-3	159	-1.88%
2023/07/18	0	0.00	2	62.55	62.40	-2	158	-1.26%
2023/07/17	0	0.00	3	62.77	62.70	-3	156	-1.92%
2023/07/14	0	0.00	2	62.85	62.80	-2	155	-1.29%
2023/07/13	0	0.00	1	62.90	62.90	-1	155	-0.64%
2023/07/12	0	0.00	2	63.10	63.00	-2	154	-1.30%
2023/07/11	0	0.00	1	63.10	63.10	-1	153	-0.65%
2023/07/10	2	63.30	0	0.00	63.30	2	152	1.31%
2023/07/06	0	0.00	1	63.50	63.30	-1	150	-0.66%
2023/06/27	0	0.00	2	63.80	63.40	-2	147	-1.35%
2023/06/26	0	0.00	6	63.90	63.90	-6	145	-4.11%
2023/06/19	0	0.00	3	66.30	66.50	-3	122	-2.44%
2023/06/13	2	66.90	0	0.00	66.60	2	116	1.71%
2023/06/12	3	66.83	21	66.66	66.70	-18	118	-15.17%
2023/06/09	2	66.90	0	0.00	66.80	2	117	1.70%
2023/06/08	1	66.50	0	0.00	66.80	1	117	0.85%
2023/06/07	1	66.50	0	0.00	66.50	1	117	0.85%
2023/06/06	1	66.50	0	0.00	66.50	1	116	0.86%
2023/06/05	1	66.30	0	0.00	66.30	1	117	0.85%
2023/06/02	1	66.10	0	0.00	66.10	1	116	0.86%
2023/06/01	4	66.10	0	0.00	66.10	4	116	3.43%
2023/05/31	1	66.30	0	0.00	65.80	1	116	0.86%
2023/05/30	1	66.40	0	0.00	66.00	1	116	0.86%
2023/05/29	2	66.60	0	0.00	66.10	2	116	1.72%
2023/05/26	2	66.60	0	0.00	66.30	2	116	1.72%
2023/05/25	3	66.60	0	0.00	66.40	3	116	2.58%
2023/05/24	1	65.90	0	0.00	66.70	1	116	0.86%
2023/05/15	0	0.00	1	64.00	64.10	-1	107	-0.93%
2023/04/06	0	0.00	2	63.50	63.60	-2	98	-2.04%
2023/03/27	1	63.70	0	0.00	63.60	1	96	1.04%
2023/03/23	0	0.00	1	63.80	63.80	-1	97	-1.03%
2023/03/22	0	0.00	2	63.85	64.00	-2	98	-2.02%
2023/03/21	0	0.00	3	63.83	63.90	-3	99	-3.02%
2023/03/20	0	0.00	1	64.10	63.90	-1	99	-1.00%
2023/03/17	2	64.00	1	63.90	64.00	1	100	1.00%
2023/03/16	0	0.00	3	63.37	63.50	-3	101	-2.97%
2023/03/15	0	0.00	5	63.94	63.80	-5	99	-5.03%
2023/03/13	0	0.00	2	64.20	64.50	-2	98	-2.02%
2023/03/09	0	0.00	2	64.65	64.50	-2	98	-2.03%
2023/03/08	0	0.00	2	64.30	64.50	-2	100	-1.98%
2023/03/07	0	0.00	1	64.50	64.60	-1	101	-0.99%
2023/03/06	2	64.50	2	64.45	64.40	0	101	0.00%
2023/03/03	0	0.00	1	64.30	64.40	-1	102	-0.98%
2023/03/02	0	0.00	3	64.30	64.30	-3	103	-2.91%
2023/03/01	0	0.00	1	64.50	64.50	-1	103	-0.96%
2023/02/24	0	0.00	4	64.23	64.70	-4	104	-3.84%
2023/02/23	0	0.00	1	64.50	64.70	-1	104	-0.95%
2023/02/06	0	0.00	6	64.08	64.10	-6	124	-4.80%
2023/02/03	0	0.00	1	63.50	63.70	-1	124	-0.80%
2023/01/06	0	0.00	3	62.73	62.80	-3	170	-1.76%
2022/12/30	5	62.10	1	62.10	62.10	4	174	2.29%
2022/12/29	6	61.72	6	61.58	61.90	0	174	0.00%
2022/12/27	8	62.19	0	0.00	62.20	8	178	4.49%
2022/12/26	3	62.10	0	0.00	61.90	3	179	1.67%
2022/12/23	3	62.03	0	0.00	62.10	3	179	1.67%
2022/12/22	5	62.50	0	0.00	62.60	5	179	2.78%
2022/12/20	3	62.17	0	0.00	61.70	3	182	1.64%
2022/12/14	0	0.00	1	63.10	63.10	-1	182	-0.55%
2022/12/09	20	62.54	0	0.00	62.50	20	179	11.13%
2022/12/05	3	62.90	0	0.00	62.90	3	179	1.67%
2022/12/01	12	63.03	0	0.00	63.00	12	181	6.62%
2022/11/29	3	61.20	10	61.43	61.20	-7	178	-3.93%
2022/11/28	3	61.20	0	0.00	61.20	3	177	1.69%
2022/11/25	5	61.58	0	0.00	61.30	5	179	2.79%
2022/11/24	1	61.60	0	0.00	61.60	1	179	0.56%
2022/11/23	2	61.70	0	0.00	61.70	2	179	1.11%
2022/11/22	6	60.65	0	0.00	60.80	6	180	3.33%
2022/11/21	11	60.18	30	60.06	60.30	-19	180	-10.54%
2022/11/17	4	59.83	5	59.82	59.60	-1	178	-0.56%
2022/11/16	0	0.00	10	59.89	59.50	-10	179	-5.57%
2022/11/15	3	60.33	0	0.00	60.60	3	175	1.71%
2022/11/14	0	0.00	9	60.72	60.10	-9	174	-5.17%
2022/11/11	0	0.00	70	60.94	60.50	-70	170	-41.09%
2022/11/10	3	61.37	9	61.51	61.60	-6	164	-3.65%
2022/11/09	0	0.00	14	61.69	61.70	-14	164	-8.52%
2022/11/08	0	0.00	1	60.70	61.20	-1	163	-0.61%
2022/11/07	1	59.50	0	0.00	60.20	1	161	0.62%
2022/11/01	2	58.40	4	58.15	58.40	-2	162	-1.23%
2022/10/31	2	58.90	0	0.00	58.50	2	161	1.24%
2022/10/27	4	58.80	0	0.00	59.20	4	162	2.47%
2022/10/25	0	0.00	1	58.90	58.90	-1	159	-0.63%
2022/10/24	0	0.00	1	59.40	59.90	-1	156	-0.64%
2022/10/21	0	0.00	1	57.60	58.90	-1	153	-0.65%
2022/10/20	86	58.33	0	0.00	58.00	86	143	59.88%
2022/10/19	0	0.00	4	62.48	62.20	-4	119	-3.35%
2022/10/18	1	62.10	0	0.00	62.60	1	119	0.84%
2022/10/17	1	61.30	5	61.26	61.80	-4	118	-3.37%
2022/10/14	0	0.00	2	61.75	61.90	-2	114	-1.74%
2022/10/13	0	0.00	7	61.70	61.80	-7	117	-5.97%
2022/10/12	0	0.00	12	62.18	62.20	-12	117	-10.18%
2022/10/11	1	61.90	6	61.77	61.90	-5	117	-4.24%
2022/10/07	0	0.00	3	62.10	62.20	-3	120	-2.49%
2022/10/04	0	0.00	21	63.23	63.70	-21	126	-16.61%
2022/10/03	15	62.50	12	62.43	62.70	3	125	2.39%
2022/09/27	0	0.00	3	62.50	63.70	-3	129	-2.32%
2022/09/26	1	61.90	3	61.80	62.00	-2	130	-1.54%
2022/09/22	0	0.00	3	61.60	62.10	-3	136	-2.19%
2022/09/21	1	62.30	3	62.60	62.30	-2	136	-1.47%
2022/09/20	0	0.00	3	62.33	62.50	-3	136	-2.20%
2022/09/19	0	0.00	8	62.29	62.20	-8	138	-5.78%
2022/09/16	7	62.80	5	62.66	62.80	2	140	1.43%
2022/09/15	4	63.20	4	63.28	63.00	0	142	0.00%
2022/09/14	0	0.00	9	62.97	63.00	-9	147	-6.11%
2022/09/13	0	0.00	2	63.60	63.50	-2	150	-1.33%
2022/09/12	23	63.33	0	0.00	63.50	23	153	14.98%
2022/09/08	5	62.62	5	62.60	62.60	0	158	0.00%
2022/09/07	4	62.23	0	0.00	62.10	4	166	2.40%
2022/09/01	0	0.00	9	63.59	63.40	-9	173	-5.20%
2022/08/31	0	0.00	5	64.50	64.40	-5	170	-2.93%
2022/08/30	0	0.00	3	64.60	64.60	-3	170	-1.76%
2022/08/29	0	0.00	3	64.90	64.80	-3	172	-1.74%
2022/08/26	0	0.00	3	65.30	65.40	-3	172	-1.74%
2022/08/25	0	0.00	3	65.10	65.10	-3	172	-1.74%
2022/08/24	22	65.11	0	0.00	65.00	22	172	12.75%
2022/08/23	0	0.00	3	64.90	64.70	-3	171	-1.75%
2022/08/22	0	0.00	6	64.70	64.90	-6	172	-3.49%
2022/08/17	12	64.96	8	64.79	65.00	4	171	2.33%
2022/08/12	0	0.00	2	64.80	64.50	-2	176	-1.13%
2022/08/10	0	0.00	6	64.60	64.20	-6	177	-3.38%
2022/08/05	0	0.00	1	63.40	63.40	-1	173	-0.58%
2022/08/04	0	0.00	2	62.50	62.40	-2	175	-1.14%
2022/08/03	0	0.00	6	62.70	62.80	-6	176	-3.41%
2022/08/02	0	0.00	3	63.00	63.20	-3	178	-1.68%
2022/08/01	0	0.00	2	63.50	63.70	-2	185	-1.08%
2022/07/29	0	0.00	1	63.30	63.30	-1	186	-0.53%
2022/07/28	2	63.80	5	63.76	63.60	-3	187	-1.60%
2022/07/27	1	63.40	0	0.00	63.70	1	187	0.53%
2022/07/26	10	62.77	0	0.00	63.50	10	187	5.34%
2022/07/25	4	61.50	16.8	61.97	62.40	-12.8	186	-6.86%
2022/07/21	2	61.40	1	61.40	61.40	1	186	0.54%
2022/07/20	0	0.00	5	61.06	61.40	-5	190	-2.63%
2022/07/19	2	61.00	1	60.80	61.00	1	189	0.53%
2022/07/18	1	60.90	1	60.80	61.00	0	187	0.00%
2022/07/15	23	61.21	1	61.00	61.00	22	186	11.77%
2022/07/13	4	61.73	5	61.40	61.80	-1	185	-0.54%
2022/07/12	3	60.70	7	60.66	60.70	-4	183	-2.17%
2022/07/08	0	0.00	32	60.67	60.60	-32	182	-17.52%
2022/07/07	0	0.00	4	61.05	60.70	-4	182	-2.20%
2022/07/06	0	0.00	5	61.00	60.90	-5	182	-2.75%
2022/07/05	0	0.00	1	61.20	61.20	-1	184	-0.54%
2022/07/04	0	0.00	4	60.50	60.20	-4	184	-2.17%
2022/07/01	3	60.00	5	59.38	59.20	-2	184	-1.09%
2022/06/30	3	60.30	0	0.00	60.10	3	180	1.66%
2022/06/29	1	61.60	0	0.00	61.30	1	178	0.56%
2022/06/27	8	61.49	0	0.00	61.20	8	181	4.42%
2022/06/24	4	61.38	0	0.00	61.20	4	181	2.20%
2022/06/23	11	60.50	1	60.60	60.60	10	180	5.54%
2022/06/22	2	60.70	3	60.90	60.60	-1	179	-0.56%
2022/06/21	12	60.97	0	0.00	61.10	12	174	6.89%
2022/06/17	1	62.00	0	0.00	62.50	1	171	0.58%
2022/06/16	0	0.00	15	65.49	65.40	-15	167	-8.98%
2022/06/15	0	0.00	5	65.38	65.30	-5	163	-3.07%
2022/06/14	0	0.00	2	65.35	65.30	-2	161	-1.24%
2022/06/13	0	0.00	13	65.75	65.60	-13	163	-7.95%
2022/06/10	0	0.00	12	66.66	66.80	-12	163	-7.33%
2022/06/09	0	0.00	4	66.53	66.70	-4	171	-2.34%
2022/06/07	5	66.42	2	66.20	66.50	3	174	1.72%
2022/06/06	4	66.05	0	0.00	66.30	4	175	2.27%
2022/06/02	0	0.00	1	65.30	65.50	-1	182	-0.55%
2022/06/01	0	0.00	6	65.70	65.50	-6	185	-3.23%
2022/05/31	0	0.00	2	65.50	65.40	-2	187	-1.07%
2022/05/30	9	65.71	2	65.70	65.70	7	187	3.73%
2022/05/27	2	65.20	1	65.10	65.10	1	186	0.54%
2022/05/26	0	0.00	4	65.28	65.10	-4	188	-2.12%
2022/05/25	4	64.93	2	65.00	64.90	2	193	1.03%
2022/05/24	0	0.00	26	65.06	64.80	-26	196	-13.25%
2022/05/23	3	65.40	4	65.23	65.40	-1	194	-0.51%
2022/05/20	0	0.00	1	64.30	64.40	-1	191	-0.52%
2022/05/19	0	0.00	3	63.30	63.60	-3	192	-1.56%
2022/05/18	3	63.00	4	63.40	63.40	-1	196	-0.51%
2022/05/17	11	62.89	23	62.97	63.00	-12	195	-6.13%
2022/05/16	6	62.30	13	62.22	62.10	-7	194	-3.59%
2022/05/13	9	61.68	25	61.65	61.80	-16	194	-8.21%
2022/05/12	4	61.85	6	61.58	61.30	-2	195	-1.03%
2022/05/11	0	0.00	28	62.80	62.50	-28	193	-14.48%
2022/05/10	4	62.78	45	63.07	63.90	-41	192	-21.34%
2022/05/09	21	63.81	3	63.70	63.90	18	189	9.50%
2022/05/06	0	0.00	3	61.63	61.70	-3	183	-1.63%
2022/05/05	0	0.00	3	62.37	62.50	-3	183	-1.64%
2022/05/04	0	0.00	3	61.87	61.90	-3	186	-1.61%
2022/05/03	0	0.00	5	61.46	61.60	-5	188	-2.65%
2022/04/29	0	0.00	6	61.93	62.10	-6	190	-3.15%
2022/04/28	0	0.00	8	61.16	61.70	-8	191	-4.18%
2022/04/26	0	0.00	11	61.55	61.60	-11	189	-5.79%
2022/04/25	3	62.67	15	62.42	62.20	-12	189	-6.34%
2022/04/22	0	0.00	1	63.70	63.60	-1	188	-0.53%
2022/04/21	0	0.00	3	63.60	63.80	-3	191	-1.56%
2022/04/20	0	0.00	24	63.46	63.40	-24	193	-12.38%
2022/04/18	0	0.00	3	63.73	64.00	-3	195	-1.54%
2022/04/15	0	0.00	4	64.38	64.40	-4	193	-2.06%
2022/04/13	4	64.40	24	64.42	64.50	-20	195	-10.22%
2022/04/12	0	0.00	17	64.45	64.60	-17	193	-8.77%
2022/04/11	1	65.20	6	64.88	65.00	-5	192	-2.60%
2022/04/08	0	0.00	8	65.71	65.60	-8	190	-4.21%
2022/04/07	0	0.00	18	66.38	66.30	-18	189	-9.49%
2022/04/06	0	0.00	16	66.20	67.00	-16	189	-8.44%
2022/04/01	0	0.00	7	66.17	66.10	-7	191	-3.66%
2022/03/31	0	0.00	10	66.23	66.30	-10	192	-5.19%
2022/03/30	12	65.53	0	0.00	65.80	12	192	6.23%
2022/03/29	15	65.12	25	64.99	65.10	-10	190	-5.24%
2022/03/28	1	64.60	11	64.53	64.50	-10	189	-5.28%
2022/03/25	2	65.20	10	65.10	65.00	-8	188	-4.25%
2022/03/24	4	65.35	14	65.40	65.30	-10	187	-5.32%
2022/03/22	1	65.10	26	64.88	65.10	-25	190	-13.16%
2022/03/21	5	65.58	7	65.41	65.50	-2	189	-1.06%
2022/03/18	2	65.45	12	65.12	65.10	-10	188	-5.30%
2022/03/17	4	65.48	37	65.38	65.20	-33	187	-17.57%
2022/03/16	29	64.59	1	64.70	64.70	28	187	14.96%
2022/03/15	28	64.45	35	64.36	64.40	-7	185	-3.78%
2022/03/14	17	64.96	12	65.23	65.00	5	182	2.74%
2022/03/11	0	0.00	8	66.06	66.00	-8	174	-4.58%
2022/03/10	17	65.71	1	66.20	66.40	16	174	9.18%
2022/03/09	31	65.24	8	65.21	65.00	23	173	13.29%
2022/03/08	0.8	66.10	13	65.48	64.90	-12.3	168	-7.29%
2022/03/07	0	0.00	11	66.68	67.00	-11	160	-6.86%
2022/03/04	3	67.33	3	67.30	67.50	0	158	0.00%
2022/03/03	3	67.57	1	67.40	67.40	2	161	1.24%
2022/03/02	2	67.45	0	0.00	67.40	2	164	1.22%
2022/03/01	16	67.47	7	67.37	67.80	9	164	5.49%
2022/02/25	0	0.00	1	67.00	67.30	-1	162	-0.61%
2022/02/24	0	0.00	1	68.00	67.80	-1	159	-0.63%
2022/02/22	1	68.00	5	67.84	68.00	-4	163	-2.45%
2022/02/21	16	68.11	0	0.00	68.20	16	164	9.75%
2022/02/18	0	0.00	3	67.50	67.50	-3	164	-1.82%
2022/02/17	0	0.00	10	68.13	68.20	-10	164	-6.06%
2022/02/16	2	68.10	13	68.12	68.10	-11	179	-6.12%
2022/02/15	0	0.00	3	68.10	68.10	-3	191	-1.57%
2022/02/14	0	0.00	2	68.30	68.20	-2	194	-1.03%
2022/02/11	0	0.00	17	68.55	68.50	-17	195	-8.69%
2022/02/10	2	68.60	1	69.00	69.00	1	199	0.50%
2022/02/09	17	68.59	1	68.40	68.80	16	200	7.98%
2022/02/08	0	0.00	1	68.00	68.50	-1	200	-0.50%
2022/02/07	0	0.00	3	67.13	67.50	-3	201	-1.49%
2022/01/26	0.2	67.30	0	0.00	67.10	0.2	201	0.07%
2022/01/25	0	0.00	3	67.30	67.30	-3	198	-1.51%
2022/01/24	0	0.00	5	67.30	67.30	-5	199	-2.51%
2022/01/21	0	0.00	4	67.78	67.70	-4	199	-2.00%
2022/01/20	0	0.00	1	67.80	67.80	-1	200	-0.50%
2022/01/19	0	0.00	1	67.90	68.00	-1	201	-0.50%
2022/01/18	2	68.10	1	68.00	68.00	1	205	0.49%
2022/01/17	0	0.00	1	68.20	68.20	-1	205	-0.49%
2022/01/14	2	67.80	1	67.80	67.90	1	214	0.47%
2022/01/13	3	68.17	0	0.00	68.10	3	212	1.41%
2022/01/12	6.9	68.53	1	68.10	68.40	5.9	214	2.75%
2022/01/11	3	68.47	2	68.45	68.60	1	212	0.47%
2022/01/10	2	68.60	2	68.55	68.50	0	214	0.00%
2022/01/07	1	68.20	2	68.15	68.30	-1	214	-0.47%
2022/01/06	1	68.50	11	68.10	68.20	-10	212	-4.70%
2022/01/05	1	68.50	5	68.40	68.40	-4	212	-1.88%
2022/01/04	0	0.00	1	68.50	68.50	-1	213	-0.47%
2022/01/03	0	0.00	3	68.60	68.50	-3	215	-1.40%
2021/12/30	1	68.70	2	68.75	69.00	-1	216	-0.46%
2021/12/29	8	68.49	0	0.00	68.60	8	216	3.69%
2021/12/28	7	68.11	1	68.10	68.40	6	216	2.77%
2021/12/27	5	67.80	3	67.70	67.90	2	215	0.93%
2021/12/24	0	0.00	14	67.45	67.60	-14	215	-6.51%
2021/12/23	1	67.80	7	67.61	67.70	-6	214	-2.80%
2021/12/22	4.4	67.75	6	67.62	67.70	-1.6	215	-0.74%
2021/12/21	1	67.90	1	67.80	67.80	0	216	0.00%
2021/12/20	1.4	67.93	5	67.90	67.90	-3.6	219	-1.64%
2021/12/17	1	67.90	5	67.64	67.80	-4	220	-1.81%
2021/12/16	1	67.90	8	67.89	68.00	-7	219	-3.19%
2021/12/15	0	0.00	22	67.51	67.80	-22	218	-10.06%
2021/12/14	4	67.55	16.4	67.52	67.60	-12.4	219	-5.64%
2021/12/13	0	0.00	11	67.60	67.60	-11	218	-5.03%
2021/12/10	1	68.60	15.5	68.24	68.10	-14.5	217	-6.68%
2021/12/09	0	0.00	10	68.60	68.50	-10	219	-4.56%
2021/12/08	3	68.13	13	68.08	68.00	-10	218	-4.58%
2021/12/07	0	0.00	15	67.89	67.90	-15	218	-6.87%
2021/12/06	0	0.00	29.7	67.71	67.70	-29.7	218	-13.57%
2021/12/03	0	0.00	23	67.77	67.80	-23	218	-10.52%
2021/12/02	1	68.00	12	67.87	67.90	-11	221	-4.98%
2021/12/01	2	67.60	20	67.70	67.70	-18	226	-7.96%
2021/11/30	0	0.00	12	67.69	67.50	-12	227	-5.27%
2021/11/29	8	67.70	12	67.73	67.40	-4	232	-1.72%
2021/11/26	0	0.00	12	68.04	68.00	-12	238	-5.03%
2021/11/25	0	0.00	4	68.58	68.50	-4	236	-1.69%
2021/11/24	0	0.00	9.4	68.57	68.60	-9.4	243	-3.85%
2021/11/23	2	68.45	9	68.48	68.40	-7	253	-2.76%
2021/11/22	0.9	68.80	34	68.46	68.50	-33.1	252	-13.09%
2021/11/19	0	0.00	5	68.86	69.00	-5	246	-2.02%
2021/11/18	0	0.00	8	68.91	69.00	-8	247	-3.23%
2021/11/17	2	69.60	20.2	68.88	69.50	-18.2	249	-7.29%
2021/11/16	0	0.00	31	68.66	68.50	-31	249	-12.42%
2021/11/15	0	0.00	20	68.84	68.70	-20	245	-8.14%
2021/11/12	0	0.00	34	71.00	70.10	-34	230	-14.73%
2021/11/11	42	72.77	3	72.47	73.00	39	222	17.55%
2021/11/10	40	72.23	0	0.00	72.20	40	224	17.85%
2021/11/09	22	71.62	0	0.00	71.80	22	226	9.71%
2021/11/08	14	70.64	0	0.00	70.80	14	232	6.02%
2021/11/05	19	69.94	10	69.74	70.10	9	239	3.75%
2021/11/04	23	70.20	9	69.88	69.80	14	239	5.84%
2021/11/03	15	69.93	0	0.00	70.00	15	240	6.23%
2021/11/02	0	0.00	9	69.76	69.90	-9	239	-3.76%
2021/11/01	1	70.00	0	0.00	70.00	1	239	0.42%
2021/10/28	16	70.03	0	0.00	70.90	16	236	6.77%
2021/10/27	9	69.83	3	69.90	70.00	6	235	2.55%
2021/10/26	0	0.00	15	69.90	70.00	-15	238	-6.29%
2021/10/25	6	69.95	3	69.77	70.00	3	235	1.28%
2021/10/22	0	0.00	35	69.88	69.90	-35	235	-14.85%
2021/10/21	39	72.10	4	71.55	72.10	35	227	15.36%
2021/10/20	3	69.97	19	69.92	69.90	-16	227	-7.04%
2021/10/19	13	70.18	3	70.43	70.70	10	227	4.40%
2021/10/18	7	70.09	8	70.20	70.10	-1	227	-0.44%
2021/10/15	13	68.96	35	68.95	69.00	-22	227	-9.67%
2021/10/14	1	68.50	19	68.56	68.50	-18	228	-7.88%
2021/10/13	4	68.65	6	68.60	68.60	-2	233	-0.86%
2021/10/12	0	0.00	25.7	68.87	69.00	-25.7	237	-10.81%
2021/10/08	1	69.90	10	69.89	69.80	-9	238	-3.78%
2021/10/07	14	69.11	9	69.13	69.40	5	241	2.07%
2021/10/06	0	0.00	61	68.42	68.40	-61	250	-24.37%
2021/10/05	0	68.60	15	68.20	68.30	-15	253	-5.91%
2021/10/04	18	68.37	4	68.10	68.50	14	258	5.43%
2021/10/01	7	68.21	8	68.35	68.10	-1	262	-0.38%
2021/09/30	49	68.98	3	69.00	68.90	46	272	16.90%
2021/09/29	19	68.84	16	68.57	68.90	3	289	1.04%
2021/09/28	3	69.30	37	69.06	69.20	-34	297	-11.44%
2021/09/27	36	69.89	0	0.00	70.00	36	302	11.88%
2021/09/24	6	68.87	7	68.57	69.00	-1	307	-0.33%
2021/09/23	8	68.24	2	68.25	68.30	6	314	1.91%
2021/09/22	17	68.09	4	68.20	68.10	13	318	4.08%
2021/09/17	20	68.49	9	68.43	68.50	11	322	3.41%
2021/09/16	4	68.45	0	0.00	68.50	4	328	1.22%
2021/09/15	74.3	68.50	2	68.40	68.50	72.3	335	21.54%
2021/09/14	31	68.59	28	68.49	68.50	3	345	0.87%
2021/09/13	2	69.20	20	68.72	69.40	-18	354	-5.08%
2021/09/10	1	69.60	14	69.04	69.60	-13	360	-3.61%
2021/09/09	3	69.00	5	68.54	69.30	-2	371	-0.54%
2021/09/08	0	0.00	4	68.83	68.30	-4	388	-1.03%
2021/09/07	1	69.90	20	69.82	69.60	-19	409	-4.64%
2021/09/06	16	71.37	3	72.90	70.80	13	417	3.11%
2021/09/03	9	72.69	1	72.90	72.90	8	421	1.90%
2021/09/02	0	0.00	5	72.56	72.80	-5	436	-1.14%
2021/09/01	10	74.04	0	0.00	74.40	10	446	2.24%
2021/08/31	5	71.74	4	71.38	72.00	1	445	0.22%
2021/08/30	4	71.80	7	71.71	71.70	-3	451	-0.66%
2021/08/27	0	0.00	10	70.04	70.90	-10	458	-2.18%
2021/08/26	0	0.00	31	68.61	68.90	-31	455	-6.81%
2021/08/25	2	68.70	6	68.72	68.80	-4	460	-0.87%
2021/08/24	19	68.31	14	68.20	68.50	5	468	1.07%
2021/08/23	1	67.50	9	68.17	68.40	-8	478	-1.67%
2021/08/20	1	67.00	10	66.50	67.00	-9	477	-1.88%
2021/08/19	12	66.53	8	66.23	66.10	4	477	0.84%
2021/08/18	1	66.80	3	66.50	66.90	-2	479	-0.42%
2021/08/17	8	66.91	9	66.87	66.80	-1	493	-0.20%
2021/08/16	0	0.00	4	66.78	66.40	-4	497	-0.80%
2021/08/13	1	68.40	2	68.50	68.40	-1	492	-0.20%
2021/08/12	22	68.96	5	68.82	69.40	17	489	3.47%
2021/08/11	39	66.93	3	66.53	67.40	36	489	7.36%
2021/08/10	10	66.08	1	66.30	66.10	9	485	1.85%
2021/08/09	9	66.26	1	65.90	66.10	8	491	1.63%
2021/08/06	2	65.90	1	65.80	65.70	1	491	0.20%
2021/08/05	5	66.12	0	0.00	66.30	5	498	1.00%
2021/08/04	17	66.04	1	66.20	66.30	16	515	3.10%
2021/08/03	13	65.99	18	65.90	66.10	-5	522	-0.96%
2021/08/02	18	65.89	75	65.75	66.00	-57	528	-10.78%
2021/07/30	10	65.54	8	65.69	65.30	2	536	0.37%
2021/07/29	17	66.11	0	0.00	66.20	17	537	3.16%
2021/07/28	8	65.40	1	65.20	65.20	7	539	1.30%
2021/07/27	25	65.80	56.9	65.80	66.00	-31.9	552	-5.78%
2021/07/26	52	66.23	0	0.00	66.40	52	558	9.30%
2021/07/23	20	65.79	5	66.24	66.40	15	564	2.66%
2021/07/22	9	65.20	0	0.00	65.10	9	566	1.59%
2021/07/21	20	65.16	3	65.50	65.40	17	569	2.98%
2021/07/20	10	65.43	13	65.45	65.40	-3	573	-0.52%
2021/07/19	38	65.42	2	66.40	66.40	36	575	6.26%
2021/07/16	23	65.69	2	66.30	66.30	21	577	3.64%
2021/07/15	12	65.35	1	66.10	66.10	11	578	1.90%
2021/07/14	0	0.00	5	65.72	65.50	-5	587	-0.85%
2021/07/13	7	65.19	7	65.06	65.20	0	587	0.00%
2021/07/12	0	0.00	1	66.00	66.10	-1	578	-0.17%
2021/07/09	5	66.10	22	66.16	66.50	-17	576	-2.95%
2021/07/08	18	66.50	6	66.60	66.70	12	576	2.08%
2021/07/07	8	66.61	1	66.50	67.00	7	573	1.22%
2021/07/06	29	67.07	235	67.04	67.20	-206	563	-36.59%	大賣/鉅額交易
2021/07/05	35	66.82	17	66.81	67.00	18	548	3.28%
2021/07/02	49	67.38	3	67.67	67.70	46	548	8.39%
2021/07/01	8	67.33	10	67.25	67.40	-2	551	-0.36%
2021/06/30	9	66.52	0	0.00	66.40	9	549	1.64%
2021/06/29	51	66.33	1	66.60	66.50	50	544	9.18%
2021/06/28	7	66.73	4	66.40	66.70	3	541	0.55%
2021/06/25	22	66.22	21	66.29	66.00	1	537	0.19%
2021/06/24	24	66.83	0	0.00	67.00	24	530	4.53%
2021/06/23	25	66.88	5	66.76	67.70	20	524	3.82%
2021/06/22	128	67.28	0	0.00	67.40	128	514	24.86%	大買/鉅額交易
2021/06/21	8	67.26	1	66.90	66.50	7	503	1.39%
2021/06/18	166	68.48	5	68.50	68.50	161	503	31.99%	大買/鉅額交易
2021/06/17	0	0.00	20	68.91	69.40	-20	500	-4.00%
2021/06/16	29	71.47	7	71.70	72.50	22	491	4.47%
2021/06/15	42	71.76	2	71.90	71.40	40	476	8.39%
2021/06/11	3	72.50	8	72.40	72.20	-5	467	-1.07%
2021/06/10	13	72.58	6	72.37	72.50	7	458	1.53%
2021/06/09	19	71.69	8	71.70	71.90	11	442	2.48%
2021/06/08	0	0.00	8	70.40	70.70	-8	426	-1.88%
2021/06/07	1	70.20	0	0.00	70.30	1	418	0.24%
2021/06/04	5	69.90	1	70.10	70.20	4	410	0.97%
2021/06/03	0	0.00	2	69.45	69.60	-2	402	-0.50%
2021/06/01	0	0.00	1	67.10	68.40	-1	398	-0.25%
2021/05/31	10	67.21	0	0.00	67.80	10	392	2.55%
2021/05/28	18	65.30	6	65.47	65.40	12	383	3.13%
2021/05/27	12	65.33	28	65.24	65.50	-16	385	-4.15%
2021/05/26	14	65.61	29	65.63	65.80	-15	388	-3.86%
2021/05/25	1	64.50	362	65.13	66.50	-361	386	-93.39%	大賣/鉅額交易
2021/05/24	5	64.36	118	64.71	65.00	-113	373	-30.27%	大賣/鉅額交易
2021/05/21	15.4	64.32	20	64.49	64.20	-4.6	371	-1.23%
2021/05/20	1	64.00	16	63.81	64.00	-15	376	-3.99%
2021/05/19	0	0.00	24	64.17	64.50	-24	379	-6.33%
2021/05/18	0	0.00	9	62.18	62.90	-9	373	-2.41%
2021/05/17	20.4	60.31	12	60.30	60.40	8.4	372	2.26%
2021/05/14	2	61.90	13	61.19	61.10	-11	367	-2.99%
2021/05/13	2	61.00	26	60.58	61.10	-24	365	-6.56%
2021/05/12	12	61.66	59.4	61.57	61.30	-47.4	360	-13.14%
2021/05/11	53	63.73	64	63.78	63.30	-11	344	-3.19%
2021/05/10	30	65.12	135	65.06	64.80	-105	340	-30.84%	大賣/鉅額交易
2021/05/06	1	63.90	2	63.00	63.00	-1	330	-0.30%
2021/05/05	1	64.40	8	63.63	63.30	-7	327	-2.14%
2021/05/04	1	65.40	6	65.00	64.50	-5	326	-1.53%
2021/05/03	3	65.00	2	65.30	65.10	1	312	0.32%
2021/04/28	5	63.40	0	0.00	63.40	5	302	1.65%
2021/04/27	17	63.82	0	0.00	63.50	17	299	5.68%
2021/04/26	0	0.00	1	63.40	63.40	-1	294	-0.34%
2021/04/23	0	0.00	1	63.90	63.40	-1	292	-0.34%
2021/04/22	1	64.90	3	64.13	63.80	-2	294	-0.68%
2021/04/21	0	0.00	36	65.20	65.20	-36	289	-12.44%
2021/04/20	6	63.98	3	66.40	66.80	3	285	1.05%
2021/04/19	2	63.00	0	0.00	62.70	2	277	0.72%
2021/04/15	1	63.30	4	62.63	63.20	-3	279	-1.08%
2021/04/14	0	0.00	16	62.15	61.70	-16	279	-5.72%
2021/04/13	1	63.30	11	63.14	63.30	-10	277	-3.60%
2021/04/12	1	63.30	1	63.40	63.20	0	276	0.00%
2021/04/08	1	64.00	0	0.00	64.10	1	274	0.36%
2021/04/07	10	63.35	0	0.00	64.00	10	267	3.74%
2021/04/01	15	59.49	0	0.00	59.70	15	253	5.92%
2021/03/31	28	58.89	0	0.00	58.60	28	250	11.18%
2021/03/30	11	57.79	0	0.00	58.40	11	249	4.41%
2021/03/29	10	57.68	12	57.71	57.90	-2	247	-0.81%
2021/03/26	2	57.75	2	57.55	58.00	0	246	0.00%
2021/03/25	1	58.10	0	0.00	58.00	1	245	0.41%
2021/03/24	1	58.10	4	58.00	58.10	-3	248	-1.21%
2021/03/23	1	58.30	7	57.89	58.00	-6	249	-2.41%
2021/03/22	42	57.23	5	57.22	57.80	37	247	14.93%
2021/03/19	0	0.00	7	55.07	55.60	-7	239	-2.92%
2021/03/18	5	54.90	0	0.00	54.60	5	232	2.15%
2021/03/17	1	53.90	3	53.90	53.70	-2	229	-0.87%
2021/03/15	0	0.00	13	52.93	53.20	-13	239	-5.43%
2021/03/11	13	53.91	0	0.00	53.80	13	254	5.11%
2021/03/10	0	0.00	1	53.70	53.90	-1	255	-0.39%
2021/03/08	0	0.00	4	53.75	53.70	-4	253	-1.58%
2021/03/05	1	53.90	2	53.50	53.70	-1	252	-0.40%
2021/03/04	0	0.00	2	53.20	53.40	-2	249	-0.80%
2021/03/03	7	53.37	0	0.00	53.30	7	246	2.83%
2021/03/02	0	0.00	2	53.00	53.20	-2	244	-0.82%
2021/02/26	0	0.00	5	52.80	52.70	-5	241	-2.07%
2021/02/25	7	53.49	0	0.00	53.60	7	237	2.95%
2021/02/24	4	53.40	2	53.30	53.30	2	236	0.85%
2021/02/23	0	0.00	3	53.07	53.20	-3	235	-1.27%
2021/02/19	10	52.25	4	51.83	52.40	6	229	2.61%
2021/02/18	0	0.00	15	51.48	51.70	-15	226	-6.61%
2021/02/17	0	0.00	14	51.03	51.10	-14	223	-6.25%
2021/02/05	1	50.80	2	51.15	50.80	-1	222	-0.45%
2021/02/03	0	0.00	1	50.20	50.40	-1	226	-0.44%
2021/02/02	0	0.00	4	50.18	50.20	-4	231	-1.73%
2021/02/01	0	0.00	3	50.02	50.10	-3	230	-1.30%
2021/01/29	0	0.00	10	50.05	49.90	-10	230	-4.34%
2021/01/28	0	0.00	3	50.23	50.00	-3	227	-1.32%
2021/01/27	0	0.00	1	50.70	50.60	-1	228	-0.44%
2021/01/26	8	50.64	7	50.39	50.70	1	232	0.43%
2021/01/25	51	50.48	0	0.00	50.60	51	230	22.14%
2021/01/20	0	0.00	7	50.01	50.00	-7	225	-3.10%
2021/01/15	1	50.30	9	50.61	50.40	-8	228	-3.50%
2021/01/14	2	51.15	13	51.27	51.30	-11	226	-4.85%
2021/01/13	1	51.60	8	51.76	51.50	-7	227	-3.08%
2021/01/12	0	0.00	27	51.58	51.60	-27	227	-11.89%
2021/01/11	0	0.00	5	51.56	52.50	-5	225	-2.22%
2021/01/08	4	52.13	4	52.10	51.90	0	222	0.00%
2021/01/07	0	0.00	8	52.15	52.30	-8	223	-3.57%
2021/01/06	0	0.00	5	52.06	52.20	-5	221	-2.26%
2021/01/05	0	0.00	6	52.22	52.30	-6	220	-2.72%
2021/01/04	5	52.26	0	0.00	52.20	5	222	2.24%
2020/12/31	6	51.93	6	51.83	51.80	0	225	0.00%
2020/12/29	4	52.25	0	0.00	52.10	4	224	1.78%
2020/12/28	5	52.64	0	0.00	52.40	5	224	2.23%
2020/12/23	3	52.57	2	52.40	52.30	1	226	0.44%
2020/12/18	2	52.90	0	0.00	53.50	2	235	0.85%
2020/12/17	3	52.87	14	52.77	53.10	-11	234	-4.70%
2020/12/16	3	52.43	0	0.00	53.60	3	231	1.29%
2020/12/15	4	52.15	0	0.00	51.80	4	228	1.75%
2020/12/14	1	52.10	0	0.00	52.30	1	226	0.44%
2020/12/09	0	0.00	1	53.90	53.90	-1	222	-0.45%
2020/12/08	0	0.00	1	52.90	52.80	-1	216	-0.46%
2020/12/04	8	50.53	0	0.00	50.60	8	205	3.90%
2020/12/02	1	49.90	0	0.00	50.30	1	204	0.49%
2020/12/01	1	50.30	0	0.00	50.40	1	203	0.49%
2020/11/27	1	50.80	0	0.00	51.10	1	201	0.50%
2020/11/25	0	0.00	7	51.11	51.00	-7	208	-3.35%
2020/11/23	1	51.60	0	0.00	51.40	1	216	0.46%
2020/11/19	0	0.00	1	51.00	51.40	-1	215	-0.46%
2020/11/18	12	51.38	2	51.45	51.30	10	216	4.62%
2020/11/17	2	50.95	9	50.62	51.10	-7	214	-3.26%
2020/11/16	9	50.61	2	50.50	50.90	7	220	3.18%
2020/11/13	0	0.00	8	50.61	50.80	-8	222	-3.59%
2020/11/12	0	0.00	3	50.57	50.80	-3	225	-1.33%
2020/11/11	25	51.52	30	51.35	51.30	-5	229	-2.18%
2020/11/10	57	51.15	0	0.00	51.10	57	226	25.14%
2020/11/06	1	50.20	0	0.00	50.10	1	221	0.45%
2020/10/30	3	49.50	6	49.45	49.35	-3	226	-1.33%
2020/10/29	2	49.60	0	0.00	49.45	2	229	0.87%
2020/10/28	0	0.00	7	49.74	49.90	-7	237	-2.94%
2020/10/27	63	49.54	0	0.00	49.60	63	242	25.99%
2020/10/23	3	49.18	0	0.00	49.35	3	250	1.20%
2020/10/20	12	49.35	0	0.00	49.40	12	261	4.59%
2020/10/19	1	48.65	0	0.00	49.40	1	263	0.38%
2020/10/16	2	49.00	1	49.00	48.95	1	265	0.38%
2020/10/15	4	48.90	4	48.91	48.90	0	275	0.00%
2020/10/14	3	48.60	0	0.00	48.70	3	273	1.10%
2020/10/13	11	48.30	0	0.00	48.25	11	276	3.98%
2020/10/12	0	0.00	18	48.62	48.75	-18	279	-6.43%
2020/10/08	4	48.30	12	48.83	49.15	-8	278	-2.87%
2020/10/07	0	0.00	4	47.90	48.15	-4	278	-1.43%
2020/10/06	9	47.62	4	47.65	47.75	5	280	1.78%
2020/10/05	11	47.07	0	0.00	47.20	11	285	3.86%
2020/09/30	9	47.15	0	0.00	46.85	9	288	3.12%
2020/09/25	4	46.90	3	46.95	46.75	1	307	0.33%
2020/09/24	22	46.84	10	46.97	46.90	12	310	3.87%
2020/09/23	1	47.60	0	0.00	47.75	1	313	0.32%
2020/09/22	1	47.55	0	0.00	47.50	1	316	0.32%
2020/09/21	7	47.81	0	0.00	47.95	7	315	2.22%
2020/09/18	7	47.70	1	47.75	47.75	6	319	1.88%
2020/09/17	3	48.00	0	0.00	47.90	3	324	0.93%
2020/09/16	25	47.95	0	0.00	47.95	25	343	7.27%
2020/09/15	7	47.38	0	0.00	47.30	7	362	1.93%
2020/09/14	9	47.41	1	47.15	47.50	8	380	2.10%
2020/09/11	0	0.00	1	47.40	47.15	-1	384	-0.26%
2020/09/10	0	0.00	4	47.71	47.70	-4	383	-1.04%
2020/09/09	2	46.80	0	0.00	47.05	2	382	0.52%
2020/09/07	0	0.00	8	46.92	46.80	-8	385	-2.08%
2020/09/04	1	46.95	0	0.00	47.00	1	385	0.26%
2020/09/03	0	0.00	2	47.50	47.10	-2	386	-0.52%
2020/09/02	2	47.08	0	0.00	47.05	2	390	0.51%
2020/09/01	0	0.00	44	47.13	47.05	-44	389	-11.28%
2020/08/31	7	47.76	12	47.53	47.50	-5	386	-1.29%
2020/08/28	2	47.98	5	47.95	47.65	-3	385	-0.78%
2020/08/27	12	48.35	0	0.00	48.05	12	384	3.12%
2020/08/25	0	0.00	16	48.32	48.25	-16	383	-4.18%
2020/08/24	1	48.20	0	0.00	48.30	1	382	0.26%
2020/08/21	1	48.75	0	0.00	48.85	1	381	0.26%
2020/08/20	1	48.90	2	48.43	48.15	-1	381	-0.26%
2020/08/18	0	0.00	3	48.88	49.05	-3	371	-0.81%
2020/08/17	1	48.55	7	48.74	48.75	-6	369	-1.62%
2020/08/14	1	49.40	10	49.03	49.35	-9	364	-2.47%
2020/08/13	6	48.65	1	48.35	48.60	5	362	1.38%
2020/08/12	1	48.55	20	48.39	48.30	-19	360	-5.27%
2020/08/11	0	0.00	1	48.65	48.65	-1	361	-0.28%
2020/08/10	1	48.55	10	48.63	48.60	-9	360	-2.49%
2020/08/07	10	48.79	0	0.00	48.85	10	361	2.77%
2020/08/06	13	49.70	0	0.00	49.45	13	362	3.59%
2020/08/04	24	50.18	48	50.28	50.20	-24	360	-6.66%
2020/08/03	2	51.00	5	51.24	50.70	-3	360	-0.83%
2020/07/31	0	0.00	1	50.30	50.40	-1	354	-0.28%
2020/07/30	1	50.00	0	0.00	49.90	1	349	0.29%
2020/07/28	2	48.15	0	0.00	48.25	2	336	0.59%
2020/07/27	0	0.00	7	48.56	48.50	-7	336	-2.08%
2020/07/24	4	48.85	0	0.00	48.65	4	336	1.19%
2020/07/21	2	48.40	7	47.81	48.15	-5	331	-1.51%
2020/07/20	0	0.00	10	47.79	47.95	-10	326	-3.06%
2020/07/17	0	0.00	8	48.01	47.90	-8	329	-2.43%
2020/07/09	0	0.00	32.4	47.70	48.00	-32.4	341	-9.48%
2020/07/08	0	0.00	55	47.96	48.00	-55	339	-16.18%
2020/07/07	69	48.01	0	0.00	48.40	69	340	20.24%
2020/07/06	0	0.00	92	47.44	47.35	-92	335	-27.44%
2020/07/03	5	47.36	0	0.00	47.65	5	335	1.49%
2020/07/02	0	0.00	129	47.01	46.90	-129	338	-38.11%	大賣/鉅額交易
2020/07/01	1	47.20	57	47.27	47.25	-56	336	-16.67%
2020/06/30	2	47.05	56	47.23	47.30	-54	338	-15.97%
2020/06/29	6	47.39	54	47.42	47.60	-48	342	-14.00%
2020/06/24	2	47.90	9	48.26	47.80	-7	344	-2.03%
2020/06/23	0	0.00	122	47.18	47.80	-122	348	-34.98%	大賣/鉅額交易
2020/06/22	0	0.00	159	49.13	49.35	-159	335	-47.41%	大賣/鉅額交易
2020/06/19	16	48.42	115	48.43	49.40	-99	322	-30.66%	大賣/
2020/06/18	3	48.50	94	47.96	47.95	-91	312	-29.11%
2020/06/17	0	0.00	40	47.77	47.80	-40	318	-12.55%
2020/06/16	13	47.33	60	47.32	47.40	-47	360	-13.03%
2020/06/15	0	0.00	83	47.03	46.70	-83	378	-21.95%
2020/06/12	9	47.26	4	46.98	47.55	5	388	1.29%
2020/06/11	14	47.71	14	47.73	47.70	0	399	0.00%
2020/06/10	1	47.90	59	48.02	48.05	-58	408	-14.21%
2020/06/09	0	0.00	67	47.99	48.10	-67	427	-15.68%
2020/06/08	0	0.00	52	47.84	47.80	-52	434	-11.96%
2020/06/05	0	0.00	2	47.83	47.70	-2	443	-0.45%
2020/06/04	3	47.70	56	47.65	47.75	-53	459	-11.54%
2020/06/03	0	0.00	13	47.73	47.60	-13	464	-2.80%
2020/06/02	0	0.00	46	47.46	47.40	-46	465	-9.88%
2020/06/01	2	47.48	22	47.35	47.65	-20	468	-4.27%
2020/05/29	0	0.00	4	47.05	47.05	-4	469	-0.85%
2020/05/28	3	47.43	5	46.89	46.85	-2	473	-0.42%
2020/05/27	14	47.19	0	0.00	47.25	14	481	2.91%
2020/05/26	0	0.00	1	46.90	46.95	-1	486	-0.21%
2020/05/25	2	46.53	0	0.00	46.55	2	489	0.41%
2020/05/22	26	46.55	0	0.00	46.15	26	497	5.23%
2020/05/21	6	46.81	0	0.00	46.75	6	501	1.20%
2020/05/20	9	46.30	0	0.00	46.55	9	506	1.78%
2020/05/19	5	46.40	0	0.00	46.65	5	508	0.98%
2020/05/18	33	46.25	0	0.00	46.15	33	511	6.45%
2020/05/15	2	46.10	0	0.00	46.15	2	515	0.39%
2020/05/14	11	46.11	0	0.00	46.05	11	521	2.11%
2020/05/11	0	0.00	1	47.50	47.45	-1	525	-0.19%
2020/05/08	26	47.85	0	0.00	47.90	26	527	4.93%
2020/05/06	32	46.82	0	0.00	46.90	32	528	6.06%
2020/05/05	1	46.45	10	46.63	46.65	-9	536	-1.68%
2020/05/04	7	46.47	0	0.00	46.35	7	562	1.24%
2020/04/29	24	46.73	8	46.69	46.95	16	589	2.72%
2020/04/28	6	45.78	8	45.85	46.10	-2	598	-0.33%
2020/04/27	1	45.55	16	45.39	45.55	-15	608	-2.47%
2020/04/24	18	45.24	16	45.17	45.10	2	608	0.33%
2020/04/23	20	44.68	4	44.54	45.15	16	608	2.63%
2020/04/22	21	43.77	0	0.00	44.00	21	608	3.45%
2020/04/21	7	44.31	17	44.44	44.25	-10	608	-1.64%
2020/04/20	19	44.59	0	0.00	44.90	19	603	3.15%
2020/04/17	10	44.90	0	0.00	44.70	10	606	1.65%
2020/04/16	30	45.16	0	0.00	45.10	30	610	4.91%
2020/04/15	13	45.57	9	45.50	45.50	4	609	0.66%
2020/04/14	1	45.20	0	0.00	45.50	1	603	0.17%
2020/04/13	12	44.53	0	0.00	44.75	12	605	1.98%
2020/04/10	0	0.00	23	44.50	44.75	-23	603	-3.81%
2020/04/09	4	44.50	13	44.23	44.30	-9	600	-1.50%
2020/04/08	48	43.48	41	43.47	43.95	7	595	1.17%
2020/04/07	8	42.01	39	42.00	42.45	-31	588	-5.26%
2020/04/06	0	0.00	10	41.35	41.35	-10	584	-1.71%
2020/04/01	4	41.65	4	41.58	41.45	0	583	0.00%
2020/03/31	6	41.62	5	41.64	41.75	1	582	0.17%
2020/03/30	6	40.74	7	41.11	41.50	-1	575	-0.17%
2020/03/27	9	41.16	37	41.29	41.15	-28	570	-4.91%
2020/03/26	0	0.00	17	40.72	41.00	-17	562	-3.02%
2020/03/25	1	40.30	28	40.31	40.45	-27	558	-4.83%
2020/03/24	2	39.20	56	39.20	39.20	-54	552	-9.77%
2020/03/23	4	38.74	133	38.65	38.70	-129	549	-23.48%	大賣/鉅額交易
2020/03/20	690	39.10	1,014	38.70	38.50	-324	540	-59.99%	大買/大賣/鉅額交易
2020/03/19	220	39.17	15	39.33	39.90	205	497	41.20%	大買/鉅額交易
2020/03/18	16	40.15	56	40.00	40.00	-40	478	-8.36%
2020/03/17	134	39.85	65	39.97	39.70	69	465	14.82%	大買/
2020/03/16	4	40.90	11	40.92	40.60	-7	453	-1.54%
2020/03/13	10	40.61	116	40.91	41.95	-106	445	-23.81%	大賣/鉅額交易
2020/03/12	0	0.00	43	44.29	44.05	-43	424	-10.14%
2020/03/11	136	45.83	0	0.00	45.85	136	413	32.90%	大買/鉅額交易
2020/03/10	17	44.69	24	44.52	44.70	-7	402	-1.74%
2020/03/09	58	46.06	13	45.97	45.70	45	385	11.67%
2020/03/06	0	0.00	18	46.96	47.05	-18	378	-4.75%
2020/03/05	76	47.07	3	47.03	47.10	73	374	19.47%
2020/03/04	5	46.52	29	46.37	46.55	-24	371	-6.46%
2020/03/03	90	46.13	2	46.23	46.20	88	373	23.56%
2020/03/02	17	45.71	57	45.83	45.50	-40	372	-10.75%
2020/02/27	43	46.58	9	46.51	46.45	34	364	9.34%
2020/02/26	86	46.17	6	46.28	46.25	80	358	22.34%
2020/02/25	1	46.25	55	46.08	46.25	-54	355	-15.21%
2020/02/24	65	46.45	6	46.53	46.50	59	348	16.93%
2020/02/21	104	46.41	4	46.41	46.55	100	342	29.22%	大買/
2020/02/20	2	46.35	48	46.15	46.05	-46	338	-13.59%
2020/02/19	7	46.22	19	45.92	46.25	-12	335	-3.58%
2020/02/18	4	45.88	78	45.76	45.85	-74	333	-22.19%
2020/02/17	2	46.10	47	46.21	46.10	-45	331	-13.58%
2020/02/14	5	46.70	27	46.62	46.55	-22	324	-6.79%
2020/02/13	14	46.91	17	46.88	46.80	-3	321	-0.93%
2020/02/12	27	46.93	13	46.94	46.90	14	324	4.31%
2020/02/11	72	46.94	8	46.91	47.00	64	319	20.03%
2020/02/10	18	46.92	32	47.01	46.90	-14	319	-4.38%
2020/02/07	12	47.40	22	47.35	47.35	-10	322	-3.10%
2020/02/06	31	47.71	4	47.45	47.45	27	321	8.40%
2020/02/05	22	48.50	18	48.18	47.50	4	315	1.27%
2020/02/04	58	49.50	0	0.00	50.20	58	295	19.62%
2020/02/03	32	48.47	14	48.65	48.80	18	274	6.57%
2020/01/31	37	48.05	27	48.46	48.70	10	266	3.75%
2020/01/30	38	47.26	20	47.33	47.50	18	256	7.02%
2020/01/20	7	48.29	0	0.00	48.40	7	246	2.84%
2020/01/17	6	48.13	0	0.00	48.05	6	243	2.46%
2020/01/16	49	48.30	0	0.00	48.40	49	244	20.06%
2020/01/15	52	48.11	3	48.08	48.15	49	240	20.35%
2020/01/14	26	48.01	7	48.03	48.05	19	240	7.89%
2020/01/13	74	47.98	0	0.00	47.95	74	242	30.57%
2020/01/10	98	47.54	12	47.57	47.55	86	262	32.78%
2020/01/09	17	46.74	0	0.00	46.85	17	258	6.56%
2020/01/08	10	46.57	2	46.58	46.55	8	257	3.10%
2020/01/07	1	46.80	7	46.81	46.95	-6	264	-2.26%
2020/01/06	2	47.10	1	47.05	47.15	1	272	0.37%
2020/01/03	0	0.00	5	47.47	47.50	-5	273	-1.83%
2020/01/02	10	47.41	2	47.43	47.50	8	273	2.93%
2019/12/31	1	47.20	0	0.00	47.15	1	276	0.36%
2019/12/30	10	47.01	4	47.09	47.00	6	278	2.16%
2019/12/27	0	0.00	4	46.83	46.85	-4	276	-1.44%
2019/12/26	0	0.00	5	47.04	46.95	-5	280	-1.78%
2019/12/25	9	47.44	2	47.35	47.50	7	295	2.37%
2019/12/24	2	47.90	0	0.00	47.75	2	312	0.64%
2019/12/23	10	48.08	0	0.00	48.15	10	318	3.14%
2019/12/20	0	0.00	6	47.81	47.90	-6	319	-1.88%
2019/12/19	14	47.98	3	47.72	47.90	11	318	3.45%
2019/12/18	8	47.70	10	47.71	47.90	-2	321	-0.62%
2019/12/16	2	47.15	0	0.00	47.20	2	333	0.60%
2019/12/13	0	0.00	7	47.21	47.10	-7	339	-2.06%
2019/12/12	7	47.15	3	47.13	47.20	4	340	1.17%
2019/12/11	0	0.00	1	47.30	47.15	-1	342	-0.29%
2019/12/10	0	0.00	3	47.10	47.15	-3	345	-0.87%
2019/12/09	0	0.00	4	46.51	46.35	-4	345	-1.16%
2019/12/06	0	0.00	3	46.73	46.50	-3	351	-0.85%
2019/12/05	1	46.70	1	46.65	46.90	0	352	0.00%
2019/12/04	2	46.68	0	0.00	46.65	2	354	0.56%
2019/12/03	1	47.00	1	46.80	46.65	0	359	0.00%
2019/12/02	0	0.00	1	47.10	47.15	-1	363	-0.28%
2019/11/29	0	0.00	9	47.40	47.20	-9	363	-2.48%
2019/11/28	3	47.45	16	47.51	47.75	-13	366	-3.55%
2019/11/27	2	47.08	8	47.06	47.15	-6	362	-1.66%
2019/11/26	0	0.00	4	46.46	46.80	-4	363	-1.10%
2019/11/25	0	0.00	2	46.20	46.15	-2	371	-0.54%
2019/11/22	0	0.00	8	46.19	46.20	-8	372	-2.15%
2019/11/21	2	46.05	7	46.02	46.00	-5	375	-1.33%
2019/11/20	0	0.00	8	46.46	46.30	-8	374	-2.14%
2019/11/19	3	46.80	12	46.79	46.65	-9	378	-2.38%
2019/11/18	3	46.28	0	0.00	46.35	3	381	0.79%
2019/11/15	0	0.00	3	46.33	46.30	-3	385	-0.78%
2019/11/14	0	0.00	21	46.36	46.45	-21	388	-5.40%
2019/11/13	0	0.00	3	46.30	46.85	-3	389	-0.77%
2019/11/12	4	46.60	0	0.00	46.75	4	394	1.01%
2019/11/08	0	0.00	1	48.00	48.00	-1	414	-0.24%
2019/11/07	0	0.00	4	47.95	48.10	-4	422	-0.95%
2019/11/06	3	48.72	1	48.90	48.95	2	418	0.48%
2019/11/05	2	48.15	1	48.40	48.30	1	412	0.24%
2019/11/04	0	0.00	11	48.08	47.95	-11	414	-2.66%
2019/11/01	0	0.00	7	48.41	48.40	-7	414	-1.69%
2019/10/31	0	0.00	3	48.08	48.15	-3	411	-0.73%
2019/10/30	0	0.00	4	47.70	47.90	-4	408	-0.98%
2019/10/29	24	46.95	1	46.95	46.90	23	410	5.60%
2019/10/28	1	47.15	2	47.40	47.35	-1	411	-0.24%
2019/10/25	0	0.00	1	47.55	47.55	-1	410	-0.24%
2019/10/24	0	0.00	6	47.40	47.55	-6	410	-1.46%
2019/10/23	0	0.00	21	47.82	47.90	-21	412	-5.09%
2019/10/22	4	47.73	1	48.10	48.20	3	414	0.72%
2019/10/21	3	48.00	23	48.17	48.00	-20	422	-4.74%
2019/10/18	32	47.87	232	47.81	47.80	-200	422	-47.32%	大賣/鉅額交易
2019/10/17	48	47.22	3	47.23	47.20	45	401	11.20%
2019/10/16	0	0.00	4	46.89	46.70	-4	414	-0.96%
2019/10/15	82	46.73	8	46.80	46.90	74	424	17.41%
2019/10/14	74	46.12	4	45.80	46.40	70	423	16.52%
2019/10/09	0	0.00	4	44.98	45.10	-4	417	-0.96%
2019/10/08	0	0.00	10	44.72	44.80	-10	422	-2.37%
2019/10/07	4	45.30	8	44.93	44.80	-4	429	-0.93%
2019/10/04	0	0.00	12	45.50	45.25	-12	430	-2.79%
2019/10/03	0	0.00	4	45.28	45.50	-4	429	-0.93%
2019/10/02	4	44.86	14	45.51	45.60	-10	432	-2.31%
2019/10/01	1	45.45	45	45.24	45.10	-44	433	-10.15%
2019/09/27	5	44.23	38	44.10	44.40	-33	425	-7.75%
2019/09/26	2	42.65	58	42.73	42.70	-56	412	-13.57%
2019/09/25	0	0.00	33	43.51	43.25	-33	411	-8.02%
2019/09/24	0	0.00	18	43.99	43.90	-18	410	-4.38%
2019/09/23	0	0.00	34	43.78	43.90	-34	411	-8.25%
2019/09/20	3	44.47	83	44.34	44.30	-80	410	-19.51%
2019/09/19	12	44.10	0	0.00	44.45	12	406	2.95%
2019/09/18	17	42.82	7	42.95	43.15	10	399	2.51%
2019/09/17	16	42.35	2	42.30	42.40	14	395	3.54%
2019/09/16	7	42.32	2	42.38	42.15	5	395	1.26%
2019/09/12	1	42.60	50	42.50	42.40	-49	394	-12.41%
2019/09/11	4	42.46	8	42.51	42.50	-4	394	-1.01%
2019/09/10	3	42.37	40	42.52	42.35	-37	404	-9.14%
2019/09/09	8	43.08	48	43.00	43.00	-40	402	-9.95%
2019/09/06	4	42.80	0	0.00	42.90	4	398	1.00%
2019/09/05	5	42.87	47	42.80	42.55	-42	396	-10.59%
2019/09/04	3	42.93	20	42.96	43.00	-17	394	-4.31%
2019/09/03	9	43.38	12	43.31	43.40	-3	393	-0.76%
2019/09/02	50	42.96	0	0.00	43.15	50	400	12.50%
2019/08/30	4	42.48	5	42.21	42.45	-1	398	-0.25%
2019/08/29	4	42.01	20	41.94	42.20	-16	401	-3.99%
2019/08/28	2	42.28	46	42.07	41.90	-44	405	-10.86%
2019/08/27	18	42.59	8	42.52	42.55	10	401	2.49%
2019/08/26	4	42.73	7	42.67	42.65	-3	412	-0.73%
2019/08/23	4	43.29	0	0.00	43.30	4	411	0.97%
2019/08/22	3	43.52	10	43.52	43.30	-7	411	-1.70%
2019/08/21	4	43.84	1	43.90	43.95	3	409	0.73%
2019/08/20	4	43.96	0	0.00	44.05	4	409	0.98%
2019/08/19	39	43.07	1	43.15	43.30	38	409	9.29%
2019/08/16	52	42.81	0	0.00	42.90	52	407	12.77%
2019/08/15	20	42.63	0	0.00	42.65	20	407	4.91%
2019/08/14	9	43.04	2	43.20	43.15	7	403	1.74%
2019/08/13	6	44.49	35	44.52	44.40	-29	392	-7.38%
2019/08/12	16	45.41	2	46.08	46.15	14	383	3.66%
2019/08/08	5	45.77	0	0.00	45.90	5	381	1.31%
2019/08/07	5	45.64	0	0.00	45.50	5	387	1.29%
2019/08/06	4	45.33	9	44.94	45.20	-5	392	-1.27%
2019/08/05	30	45.66	3	45.50	45.50	27	395	6.83%
2019/08/02	0	0.00	4	46.09	45.85	-4	393	-1.02%
2019/08/01	2	46.75	11	46.51	46.60	-9	394	-2.28%
2019/07/31	36	46.73	2	46.83	46.90	34	400	8.48%
2019/07/29	28	46.49	0	0.00	46.45	28	404	6.92%
2019/07/26	40	46.68	0	0.00	46.65	40	418	9.56%
2019/07/25	31	46.66	1	46.45	46.40	30	421	7.12%
2019/07/24	46	46.43	0	0.00	46.85	46	422	10.88%
2019/07/23	75	46.57	0	0.00	46.20	75	423	17.72%
2019/07/22	31	47.23	3	47.23	47.05	28	413	6.76%
2019/07/19	8	48.19	0	0.00	47.70	8	410	1.95%
2019/07/18	39	47.46	0	0.00	48.00	39	405	9.62%
2019/07/17	53	48.75	15.8	48.81	48.90	37.2	389	9.54%
2019/07/16	8	48.78	0	0.00	48.50	8	384	2.08%
2019/07/15	11	49.02	3	49.02	49.05	8	381	2.10%
2019/07/12	28	48.50	0	0.00	48.75	28	390	7.16%
2019/07/11	8	48.16	1	48.40	48.40	7	387	1.81%
2019/07/10	7	47.65	0	0.00	47.75	7	380	1.84%
2019/07/09	17	47.51	0	0.00	47.65	17	377	4.50%
2019/07/08	12	47.58	1	47.35	47.45	11	379	2.90%
2019/07/05	8	47.73	0	0.00	47.50	8	381	2.10%
2019/07/04	8	47.70	0	0.00	48.15	8	382	2.09%
2019/07/03	12	46.66	0	0.00	46.90	12	376	3.19%
2019/07/02	20	46.23	0	0.00	46.50	20	377	5.29%
2019/07/01	2	45.85	0	0.00	45.95	2	378	0.53%
2019/06/28	58	45.75	3	45.75	45.75	55	384	14.30%
2019/06/27	50	45.63	3	45.62	45.65	47	390	12.04%
2019/06/26	11	45.60	0	0.00	45.50	11	392	2.80%
2019/06/25	18	45.77	2	45.60	45.50	16	398	4.01%
2019/06/24	26	45.38	2	45.43	45.45	24	409	5.86%
2019/06/21	1	45.05	5	45.02	45.10	-4	426	-0.94%
2019/06/20	2	45.15	3	45.17	45.15	-1	434	-0.23%
2019/06/19	0	0.00	3	45.28	45.25	-3	438	-0.68%
2019/06/18	0	0.00	3	45.12	45.40	-3	438	-0.68%
2019/06/14	0	0.00	3	44.07	44.00	-3	431	-0.69%
2019/06/11	4	44.48	4	44.53	44.40	0	439	0.00%
2019/06/06	3	43.10	0	0.00	43.10	3	435	0.69%
2019/06/05	6	43.00	3	42.97	42.85	3	438	0.68%
2019/06/04	1	43.10	25	43.07	43.00	-24	445	-5.39%
2019/06/03	7	43.50	0	0.00	43.55	7	441	1.59%
2019/05/31	4	44.41	0	0.00	44.05	4	437	0.91%
2019/05/30	0	0.00	3	43.20	43.40	-3	426	-0.70%
2019/05/27	6	42.97	0	0.00	43.10	6	440	1.36%
2019/05/24	2	43.00	3	42.95	42.90	-1	442	-0.23%
2019/05/23	0	0.00	4	42.74	42.70	-4	441	-0.91%
2019/05/22	0	0.00	4	43.04	43.10	-4	441	-0.91%
2019/05/21	4	42.60	4	42.70	42.80	0	440	0.00%
2019/05/20	4	43.40	4	42.88	42.80	0	438	0.00%
2019/05/17	2	42.95	6	42.81	42.90	-4	436	-0.92%
2019/05/16	6	42.88	6	42.85	42.70	0	436	0.00%
2019/05/15	5	42.70	6	42.73	42.90	-1	429	-0.23%
2019/05/14	28	42.36	9	42.44	42.30	19	424	4.48%
2019/05/13	5	41.97	22	41.91	41.85	-17	420	-4.04%
2019/05/10	9	42.66	4	42.58	42.45	5	415	1.20%
2019/05/09	15	42.80	18	42.81	42.90	-3	414	-0.72%
2019/05/08	10	42.89	4	42.74	42.85	6	409	1.47%
2019/05/07	9	42.50	19	42.42	42.70	-10	402	-2.49%
2019/05/06	12	41.87	3	41.77	41.80	9	398	2.26%
2019/05/03	13	41.86	12	41.88	41.70	1	391	0.26%
2019/05/02	8	41.06	0	0.00	41.10	8	379	2.11%
2019/04/30	14	40.74	0	0.00	40.95	14	377	3.71%
2019/04/29	8	40.91	3.5	41.00	40.90	4.5	371	1.21%
2019/04/26	8	41.50	0	0.00	41.50	8	366	2.18%
2019/04/25	7	41.43	2	41.60	41.60	5	364	1.37%
2019/04/24	26	41.27	0	0.00	41.35	26	363	7.14%
2019/04/23	5	41.17	14	41.16	41.15	-9	361	-2.49%
2019/04/22	23	41.46	4	41.16	41.30	19	359	5.28%
2019/04/19	11	40.97	17	40.93	40.90	-6	359	-1.67%
2019/04/18	9	41.65	11	42.39	41.25	-2	358	-0.56%
2019/04/17	0	0.00	21	42.90	42.90	-21	348	-6.03%
2019/04/16	0	0.00	4	42.89	42.90	-4	348	-1.15%
2019/04/15	0	0.00	20	42.67	42.70	-20	347	-5.76%
2019/04/12	7	42.84	2	42.85	42.90	5	344	1.45%
2019/04/11	6	43.02	16	43.13	43.35	-10	340	-2.94%
2019/04/10	7	43.46	9	43.48	43.20	-2	335	-0.60%
2019/04/09	3	44.00	16	43.92	44.15	-13	326	-3.98%
2019/04/08	15	43.85	5.7	43.77	44.00	9.3	321	2.90%
2019/04/03	11	43.31	15	43.33	43.45	-4	315	-1.27%
2019/04/02	4	43.25	3	42.92	43.40	1	312	0.32%
2019/04/01	0	0.00	4	42.34	42.45	-4	305	-1.31%
2019/03/29	3	41.80	3	41.80	42.10	0	296	0.00%
2019/03/28	13	41.58	3	41.60	41.80	10	291	3.43%
2019/03/27	5	43.13	3	42.57	41.85	2	283	0.71%
2019/03/26	16	42.39	3	42.38	42.35	13	266	4.88%
2019/03/25	17	41.06	3	40.92	41.00	14	249	5.62%
2019/03/22	11	40.80	2	40.73	40.50	9	242	3.71%
2019/03/21	8	40.48	1	40.40	40.50	7	236	2.96%
2019/03/20	6	40.20	0	0.00	40.20	6	234	2.56%
2019/03/19	15	40.36	0	0.00	40.10	15	232	6.45%
2019/03/18	2	40.03	0	0.00	40.05	2	227	0.88%
2019/03/15	0	0.00	2	40.03	40.10	-2	229	-0.87%
2019/03/14	6	40.09	4	40.01	40.05	2	228	0.88%
2019/03/13	7	40.05	2	40.03	40.05	5	222	2.24%
2019/03/12	2	40.08	2	40.13	40.05	0	219	0.00%
2019/03/11	1	39.25	2	39.55	39.85	-1	215	-0.46%
2019/03/08	0	0.00	5	38.86	38.95	-5	211	-2.36%
2019/03/05	0	0.00	1	40.05	40.15	-1	195	-0.51%
2019/03/04	4	40.20	3	40.17	40.25	1	194	0.51%
2019/02/27	0	0.00	3	39.83	39.90	-3	187	-1.60%
2019/02/26	0	0.00	3	39.68	39.85	-3	181	-1.65%
2019/02/25	12	39.25	0	0.00	39.45	12	176	6.81%
2019/02/22	0	0.00	1	39.00	39.00	-1	170	-0.59%
2019/02/21	1	39.00	5	39.01	39.10	-4	168	-2.37%
2019/02/20	3	38.80	1	38.80	38.95	2	164	1.22%
2019/02/19	9	38.60	0	0.00	38.65	9	163	5.51%
2019/02/18	0	0.00	1	38.60	38.70	-1	161	-0.62%
2019/02/15	0	0.00	2	38.58	38.75	-2	159	-1.25%
2019/02/13	4	38.58	1	38.60	38.45	3	155	1.93%
2019/02/12	1	38.65	0	0.00	38.70	1	154	0.65%
2019/02/11	45	38.26	1	38.30	38.20	44	153	28.58%
2019/01/30	0	0.00	1	37.90	38.00	-1	152	-0.66%
2019/01/28	3	37.47	1	37.50	37.45	2	150	1.33%
2019/01/25	0	0.00	1	37.30	37.30	-1	152	-0.66%
2019/01/24	0	0.00	1.6	37.60	37.60	-1.6	149	-1.04%
2019/01/23	0	0.00	3	37.27	37.75	-3	150	-1.99%
2019/01/22	0	0.00	2	37.40	37.25	-2	148	-1.35%
2019/01/21	0	0.00	2	37.70	37.60	-2	146	-1.36%
2019/01/18	0	0.00	1	37.80	37.80	-1	147	-0.68%
2019/01/17	0	0.00	2	37.58	37.75	-2	149	-1.34%
2019/01/16	0	0.00	3	37.63	37.50	-3	150	-2.00%
2019/01/15	0	0.00	1	37.80	37.95	-1	149	-0.67%
2019/01/14	0	0.00	2	37.75	37.80	-2	150	-1.33%
2019/01/11	0	0.00	5	38.30	38.30	-5	171	-2.91%
2019/01/10	0	0.00	3	38.28	38.15	-3	169	-1.77%
2019/01/09	0	0.00	4	37.50	37.50	-4	165	-2.42%
2019/01/08	0	0.00	2	37.03	37.05	-2	161	-1.24%
2019/01/07	0	0.00	2	36.50	36.55	-2	164	-1.22%
2019/01/04	0	0.00	1	36.20	36.20	-1	167	-0.60%
2019/01/03	0	0.00	1	36.05	36.30	-1	178	-0.56%
2019/01/02	0	0.00	3	36.05	36.00	-3	181	-1.65%
2018/12/28	0	0.00	12	36.13	36.05	-12	179	-6.70%
2018/12/27	0	0.00	1	36.30	36.30	-1	180	-0.55%
2018/12/26	0	0.00	1	36.30	36.35	-1	180	-0.55%
2018/12/25	0	0.00	2	36.50	36.65	-2	179	-1.11%
2018/12/24	0	0.00	1	35.95	36.00	-1	176	-0.57%
2018/12/21	0	0.00	1	35.65	35.65	-1	174	-0.57%
2018/12/18	0	0.00	1	35.55	35.55	-1	174	-0.57%
2018/12/17	0	0.00	2.8	35.85	35.90	-2.8	170	-1.64%
2018/12/14	0	0.00	3	35.75	35.75	-3	168	-1.78%
2018/12/13	0	0.00	31	35.76	35.80	-31	168	-18.44%
2018/12/12	40	35.85	3	35.80	35.95	37	165	22.36%
2018/12/11	0	0.00	3	35.55	35.60	-3	163	-1.83%
2018/12/10	0	0.00	70	35.28	35.00	-70	162	-43.10%
2018/12/07	0	0.00	2	35.40	35.20	-2	160	-1.25%
2018/12/06	0	0.00	4	35.58	35.65	-4	161	-2.47%
2018/12/05	0	0.00	5	35.56	35.70	-5	162	-3.07%
2018/12/04	0	0.00	3	35.60	35.50	-3	167	-1.79%
2018/12/03	0	0.00	6	35.63	35.65	-6	168	-3.56%
2018/11/30	0	0.00	4	35.43	35.25	-4	173	-2.30%
2018/11/29	0	0.00	3	35.48	35.25	-3	173	-1.73%
2018/11/28	0	0.00	1	35.30	35.35	-1	174	-0.57%
2018/11/27	1	34.95	3	34.98	35.00	-2	175	-1.14%
2018/11/26	0	0.00	3	35.27	34.90	-3	177	-1.69%
2018/11/23	0	0.00	1	35.15	35.10	-1	178	-0.56%
2018/11/21	0	0.00	3	35.80	35.80	-3	182	-1.64%
2018/11/20	4	35.95	3	35.83	35.75	1	182	0.55%
2018/11/19	0	0.00	7	35.92	35.95	-7	183	-3.82%
2018/11/16	0	0.00	8	36.08	35.85	-8	185	-4.31%
2018/11/15	0	0.00	1	36.10	36.05	-1	186	-0.54%
2018/11/14	1	35.95	0	0.00	35.80	1	189	0.53%
2018/11/13	1	35.80	0	0.00	35.80	1	195	0.51%
2018/11/12	0	0.00	1	35.80	35.90	-1	200	-0.50%
2018/11/09	0	0.00	5	35.55	35.40	-5	204	-2.44%
2018/11/05	0	0.00	1	34.50	34.70	-1	217	-0.46%
2018/10/30	0	0.00	5	33.01	33.00	-5	228	-2.19%
2018/10/29	0	0.00	1	32.95	33.00	-1	228	-0.44%
2018/10/26	0	0.00	3	33.07	33.00	-3	229	-1.31%
2018/10/25	0	0.00	4	33.41	33.45	-4	226	-1.76%
2018/10/24	0	0.00	3	33.82	33.80	-3	224	-1.34%
2018/10/23	0	0.00	5	34.48	34.20	-5	223	-2.24%
2018/10/22	7	34.34	12	34.35	34.45	-5	223	-2.24%
2018/10/19	292	34.49	13	34.18	34.50	279	221	125.98%	大買/鉅額交易
2018/10/18	0	0.00	54	35.14	34.95	-54	198	-27.16%
2018/10/17	0	0.00	7	35.54	35.55	-7	194	-3.59%
2018/10/16	0	0.00	47	35.44	35.55	-47	194	-24.14%
2018/10/15	0	0.00	14	35.39	35.40	-14	193	-7.24%
2018/10/12	0	0.00	72	35.69	36.00	-72	187	-38.37%
2018/10/11	0	0.00	135	35.54	35.30	-135	184	-73.07%	大賣/鉅額交易
2018/10/09	0	0.00	54	37.36	37.20	-54	173	-31.05%
2018/10/08	0	0.00	47	37.51	37.40	-47	173	-27.09%
2018/10/05	0	0.00	34	37.36	37.50	-34	173	-19.56%
2018/10/04	0	0.00	10	37.78	37.80	-10	174	-5.73%
2018/10/03	0	0.00	11	37.87	37.90	-11	174	-6.29%
2018/10/02	0	0.00	10	38.04	37.95	-10	177	-5.62%
2018/09/27	0	0.00	27.7	38.00	38.15	-27.7	183	-15.07%
2018/09/25	0	0.00	11	37.80	37.85	-11	189	-5.79%
2018/09/19	1.6	38.16	1	38.10	38.10	0.6	217	0.26%
2018/09/17	2	37.83	10	37.91	37.90	-8	223	-3.58%
2018/09/13	0	0.00	23	37.73	37.95	-23	228	-10.08%
2018/09/12	1	37.40	44	37.38	37.40	-43	230	-18.69%
2018/09/11	7	37.36	27	37.50	37.45	-20	229	-8.71%
2018/09/10	0	0.00	4	37.41	37.55	-4	230	-1.74%
2018/09/07	1	37.70	0	0.00	37.90	1	229	0.44%
2018/09/06	0	0.00	4	37.99	38.00	-4	236	-1.69%
2018/09/03	0	0.00	12	38.09	38.25	-12	234	-5.11%
2018/08/31	1	38.10	13	38.12	38.45	-12	238	-5.03%
2018/08/30	4	38.14	12	38.16	38.05	-8	245	-3.26%
2018/08/29	1	38.40	13	38.53	38.25	-12	246	-4.88%
2018/08/28	0	0.00	17	38.75	38.50	-17	247	-6.86%
2018/08/27	0	0.00	18	38.99	38.90	-18	247	-7.27%
2018/08/24	0	0.00	12	39.05	39.10	-12	249	-4.80%
2018/08/23	0	0.00	14	39.23	39.10	-14	249	-5.60%
2018/08/22	0	0.00	17	39.13	39.20	-17	251	-6.75%
2018/08/21	2	39.15	32	39.11	39.15	-30	258	-11.60%
2018/08/20	4	38.99	11	39.26	39.00	-7	259	-2.70%
2018/08/17	0	0.00	29	39.01	39.30	-29	254	-11.41%
2018/08/16	5	38.90	32	38.81	39.00	-27	249	-10.80%
2018/08/15	5	38.95	2	38.93	38.90	3	246	1.22%
2018/08/14	0	0.00	4	39.03	38.90	-4	246	-1.62%
2018/08/13	5	38.74	10	38.71	38.70	-5	245	-2.04%
2018/08/10	0	0.00	3	38.87	38.70	-3	243	-1.23%
2018/08/09	4	38.54	2	38.53	38.70	2	241	0.83%
2018/08/08	13	38.37	3	38.42	38.25	10	243	4.10%
2018/08/07	4	37.81	20	37.80	37.85	-16	238	-6.72%
2018/08/06	0	0.00	10	37.73	37.70	-10	239	-4.17%
2018/08/03	4	37.39	15	37.39	37.40	-11	239	-4.58%
2018/08/02	0	0.00	13	37.53	37.40	-13	243	-5.33%
2018/08/01	0	0.00	3	37.73	37.65	-3	246	-1.22%
2018/07/31	0	0.00	1	37.55	37.70	-1	254	-0.39%
2018/07/30	0	0.00	1	37.35	37.60	-1	261	-0.38%
2018/07/25	2	37.93	1	37.80	37.70	1	292	0.34%
2018/07/23	0	0.00	1	37.20	37.25	-1	300	-0.33%
2018/07/17	2	38.13	0	0.00	38.05	2	313	0.64%
2018/07/16	4	37.93	2	37.88	38.00	2	319	0.63%
2018/07/13	0	0.00	1	37.75	37.65	-1	320	-0.31%
2018/07/12	0	0.00	2	37.35	37.45	-2	323	-0.62%
2018/07/11	0	0.00	1	37.10	37.30	-1	326	-0.31%
2018/07/10	0	0.00	1	37.45	37.35	-1	327	-0.31%
2018/07/09	0	0.00	2	37.13	37.10	-2	331	-0.60%
2018/07/06	1	37.05	1	36.95	37.05	0	334	0.00%
2018/07/05	0	0.00	2	36.88	37.05	-2	336	-0.59%
2018/07/04	1	37.20	2	37.45	37.10	-1	337	-0.30%
2018/07/03	2	37.50	2	37.55	37.50	0	339	0.00%
2018/07/02	2	37.55	5	37.52	37.50	-3	339	-0.88%
2018/06/29	0	0.00	4	39.28	39.30	-4	331	-1.21%
2018/06/28	0	0.00	11	39.21	39.30	-11	327	-3.36%
2018/06/27	2.7	39.22	1	39.15	39.30	1.7	322	0.52%
2018/06/26	0	0.00	2	39.25	39.15	-2	323	-0.62%
2018/06/21	0	0.00	2	40.03	40.00	-2	335	-0.60%
2018/06/20	0	0.00	2	39.83	39.90	-2	335	-0.60%
2018/06/19	0	0.00	2.8	39.92	39.90	-2.8	338	-0.83%
2018/06/15	0	0.00	3	40.12	40.10	-3	350	-0.86%
2018/06/08	0	0.00	6	40.02	40.20	-6	363	-1.65%
2018/06/07	0	0.00	6	40.06	40.10	-6	359	-1.67%
2018/06/06	0	0.00	8.1	39.43	39.45	-8.1	350	-2.31%
2018/06/05	0	0.00	1	39.25	39.30	-1	348	-0.29%
2018/06/04	0	0.00	2	39.28	39.35	-2	346	-0.58%
2018/06/01	51	39.13	0	0.00	39.30	51	344	14.78%
2018/05/31	6	38.86	0	0.00	38.75	6	347	1.73%
2018/05/30	22	38.72	5	38.62	38.80	17	351	4.84%
2018/05/28	1	39.25	2	39.25	39.10	-1	350	-0.29%
2018/05/25	4	38.94	0	0.00	38.85	4	351	1.14%
2018/05/23	0	0.00	3	38.98	38.90	-3	356	-0.84%
2018/05/22	32	39.01	1	39.00	38.95	31	357	8.66%
2018/05/21	48	39.06	0	0.00	38.90	48	360	13.32%
2018/05/18	54	39.06	0	0.00	39.00	54	366	14.73%
2018/05/17	54	38.93	0	0.00	38.95	54	372	14.50%
2018/05/16	27	38.78	0	0.00	38.80	27	376	7.18%
2018/05/15	34	38.95	0	0.00	38.85	34	380	8.94%
2018/05/14	58	39.12	0	0.00	39.10	58	401	14.44%
2018/05/11	42	39.18	0	0.00	39.10	42	407	10.30%
2018/05/10	81	39.14	0	0.00	39.35	81	420	19.26%
2018/05/09	94	38.90	0	0.00	38.95	94	443	21.17%
2018/05/08	121	38.91	1	38.80	39.00	120	488	24.55%	大買/鉅額交易
2018/05/07	45	38.80	2	38.98	38.70	43	504	8.52%
2018/05/04	56	39.05	7	38.91	38.30	49	501	9.77%
2018/05/03	46	38.94	8	39.03	39.10	38	494	7.68%
2018/05/02	37	38.32	6	38.28	38.30	31	508	6.09%
2018/04/30	40	38.31	2	38.20	38.30	38	517	7.35%
2018/04/27	20	38.04	0	0.00	38.20	20	519	3.85%
2018/04/26	57	38.05	4	37.83	37.75	53	523	10.11%
2018/04/25	57	37.26	7	37.20	37.35	50	519	9.62%
2018/04/24	21	37.31	91	37.24	37.25	-70	517	-13.54%
2018/04/23	19	37.59	69	37.57	37.55	-50	517	-9.66%
2018/04/20	9	37.46	11	37.38	37.45	-2	518	-0.39%
2018/04/19	13	37.56	15	37.49	37.45	-2	518	-0.39%
2018/04/18	12	37.53	7	37.40	37.45	5	518	0.96%
2018/04/17	20	37.59	14	37.49	37.50	6	517	1.16%
2018/04/16	0	0.00	11	37.77	37.80	-11	523	-2.10%
2018/04/13	17	37.97	20	37.96	37.90	-3	523	-0.57%
2018/04/12	45	38.17	5	38.13	38.15	40	519	7.70%
2018/04/11	23	38.31	6	38.18	38.15	17	517	3.28%
2018/04/10	33	38.37	5	38.24	38.35	28	514	5.44%
2018/04/09	35	38.33	59	38.23	38.40	-24	513	-4.67%
2018/04/03	32	38.28	0	0.00	38.25	32	509	6.28%
2018/04/02	0	0.00	2	38.38	38.40	-2	510	-0.39%
2018/03/30	1	38.20	2	38.15	38.10	-1	501	-0.20%
2018/03/29	21	38.16	1	38.15	38.15	20	499	4.00%
2018/03/28	52	37.98	3	38.02	38.20	49	496	9.86%
2018/03/27	46	38.24	2	38.15	38.20	44	489	8.99%
2018/03/26	39	38.16	1	38.30	38.30	38	480	7.90%
2018/03/23	0	0.00	79	38.04	38.10	-79	476	-16.57%
2018/03/22	9	38.42	184	38.41	38.45	-175	475	-36.82%	大賣/鉅額交易
2018/03/21	5	38.42	705	38.33	38.10	-700	469	-148.97%	大賣/鉅額交易
2018/03/20	3	38.93	482	38.76	38.20	-479	457	-104.81%	大賣/鉅額交易
2018/03/19	0	0.00	76	37.81	37.70	-76	440	-17.24%
2018/03/16	0	0.00	1	37.65	37.85	-1	442	-0.23%
2018/03/15	6	37.95	0	0.00	38.00	6	441	1.36%
2018/03/13	0	0.00	4	37.76	37.80	-4	440	-0.91%
2018/03/12	1	37.55	6	37.57	37.60	-5	440	-1.13%
2018/03/09	0	0.00	8	37.45	37.35	-8	443	-1.81%
2018/03/08	5	37.53	3	37.42	37.40	2	441	0.45%
2018/03/07	13	37.29	0	0.00	37.35	13	442	2.94%
2018/03/06	19	37.12	0	0.00	37.00	19	444	4.27%
2018/03/05	10	37.26	6	37.27	37.20	4	442	0.90%
2018/03/02	22	37.19	0	0.00	37.10	22	440	4.99%
2018/03/01	21	37.54	0	0.00	37.50	21	441	4.76%
2018/02/27	15	37.76	0	0.00	37.75	15	436	3.44%
2018/02/26	10	37.65	0	0.00	37.60	10	438	2.28%
2018/02/23	13	37.48	0	0.00	37.40	13	437	2.97%
2018/02/22	15	37.45	0	0.00	37.40	15	435	3.44%
2018/02/21	0	0.00	4	37.23	37.50	-4	433	-0.92%
2018/02/12	26	36.95	47	36.94	36.85	-21	430	-4.87%
2018/02/09	23	36.96	6	36.77	37.35	17	422	4.02%
2018/02/08	14	37.28	3	37.30	37.40	11	414	2.65%
2018/02/07	25	37.60	11	37.69	37.50	14	411	3.40%
2018/02/06	54	37.35	7	37.66	37.25	47	402	11.66%
2018/02/05	5	38.27	6	38.54	38.60	-1	378	-0.26%
2018/02/02	40	39.31	3	39.43	39.05	37	372	9.94%
2018/02/01	53	40.62	4	40.85	39.35	49	364	13.45%
2018/01/31	136	40.16	10	39.63	40.50	126	340	36.97%	大買/鉅額交易
2018/01/30	46	39.05	5	38.76	39.15	41	292	14.02%
2018/01/29	3	38.40	0	0.00	38.40	3	271	1.11%
2018/01/26	3	38.37	3	38.35	38.50	0	269	0.00%
2018/01/25	6	38.66	6	38.71	38.50	0	268	0.00%
2018/01/24	2	38.35	5	38.31	38.40	-3	239	-1.25%
2018/01/23	3	38.20	4	38.21	38.20	-1	234	-0.43%
2018/01/22	2	38.08	4	38.00	38.10	-2	228	-0.87%
2018/01/19	0	0.00	5	37.90	37.90	-5	237	-2.10%
2018/01/18	3	38.02	5	37.95	37.95	-2	244	-0.82%
2018/01/17	0	0.00	7	37.88	38.15	-7	251	-2.78%
2018/01/16	0	0.00	11	37.82	37.95	-11	260	-4.22%
2018/01/15	33	37.84	10	37.86	37.85	23	281	8.17%
2018/01/12	30	37.91	7	37.95	37.80	23	312	7.36%
2018/01/11	25	38.05	3	37.98	37.95	22	309	7.10%
2018/01/10	79	38.30	8	38.28	38.10	71	307	23.10%
2018/01/09	20	37.67	13	37.72	37.55	7	298	2.34%
2018/01/08	9	37.57	2	37.58	37.55	7	296	2.36%
2018/01/05	0	0.00	1	37.25	37.35	-1	295	-0.34%
2018/01/04	1	37.50	2	37.20	37.30	-1	297	-0.34%
2018/01/03	5	37.24	4	37.26	37.30	1	300	0.33%
2018/01/02	0	0.00	5	37.50	37.50	-5	298	-1.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析