券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 78 | 1.27% |
|
| 2024/10/11 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 104 | 0.95% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 12.94 | 13.30 | -4 | 175 | -2.28% |
|
| 2024/08/28 | 0 | 0.00 | 7 | 13.28 | 13.15 | -7 | 181 | -3.86% |
|
| 2024/08/27 | 6 | 13.23 | 0 | 0.00 | 13.40 | 6 | 194 | 3.08% |
|
| 2024/08/26 | 5 | 13.23 | 0 | 0.00 | 13.15 | 5 | 198 | 2.52% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 12.88 | 12.85 | -5 | 251 | -1.99% |
|
| 2024/08/15 | 3 | 13.07 | 0 | 0.00 | 13.05 | 3 | 277 | 1.08% |
|
| 2024/08/14 | 2 | 12.98 | 0 | 0.00 | 12.85 | 2 | 299 | 0.67% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 399 | -0.25% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 13.55 | 14.20 | -1 | 405 | -0.25% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 13.30 | 13.40 | -4 | 396 | -1.01% |
|
| 2024/06/26 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 385 | 0.52% |
|
| 2024/06/20 | 3 | 13.18 | 0 | 0.00 | 13.15 | 3 | 379 | 0.79% |
|
| 2024/05/30 | 1 | 14.05 | 0 | 0.00 | 14.40 | 1 | 357 | 0.28% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 11.90 | 12.10 | -1 | 191 | -0.52% |
|
| 2024/02/01 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 178 | 0.56% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 11.50 | 11.70 | -2 | 165 | -1.21% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 11.43 | 11.95 | -3 | 160 | -1.87% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 152 | -0.65% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 10.92 | 10.95 | -3 | 90 | -3.32% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 90 | -1.10% |
|
| 2023/12/27 | 3 | 11.17 | 0 | 0.00 | 11.15 | 3 | 89 | 3.37% |
|
| 2023/12/21 | 4 | 11.01 | 1 | 11.05 | 11.05 | 3 | 82 | 3.62% |
|
| 2023/12/19 | 5 | 10.63 | 0 | 0.00 | 10.75 | 5 | 78 | 6.35% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 9.30 | 9.15 | -4 | 741 | -0.54% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 9.55 | 9.54 | -1 | 736 | -0.14% |
|
| 2022/10/05 | 5 | 9.84 | 0 | 0.00 | 9.90 | 5 | 733 | 0.68% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 9.98 | 10.00 | -2 | 727 | -0.27% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 720 | -0.28% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 9.66 | 9.73 | -2 | 717 | -0.28% |
|
| 2022/09/26 | 6 | 9.95 | 0 | 0.00 | 10.15 | 6 | 705 | 0.85% |
|
| 2022/09/06 | 0 | 0.00 | 9 | 12.38 | 12.00 | -9 | 615 | -1.46% |
|
| 2022/09/05 | 9 | 11.63 | 15 | 12.28 | 12.55 | -6 | 595 | -1.01% |
|
| 2022/09/02 | 14 | 11.58 | 0 | 0.00 | 11.45 | 14 | 572 | 2.45% |
|
| 2022/09/01 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 556 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 9.67 | 9.64 | -1 | 110 | -0.91% |
|
| 2021/07/02 | 1 | 9.58 | 0 | 0.00 | 9.60 | 1 | 169 | 0.59% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 9.23 | 9.34 | -7 | 262 | -2.67% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 9.74 | 9.81 | -3 | 338 | -0.89% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 9.20 | 9.30 | -1 | 335 | -0.30% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 8.67 | 8.72 | -1 | 338 | -0.30% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 8.56 | 9.05 | -3 | 339 | -0.88% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 8.99 | 9.07 | -1 | 454 | -0.22% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 9.15 | 9.13 | -1 | 454 | -0.22% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 9.53 | 9.53 | -1 | 440 | -0.23% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 8.29 | 8.34 | -1 | 308 | -0.32% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 7.72 | 7.82 | -2 | 299 | -0.67% |
|
| 2021/01/25 | 1 | 7.53 | 0 | 0.00 | 7.53 | 1 | 297 | 0.34% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 7.81 | 7.99 | -1 | 290 | -0.34% |
|
| 2021/01/15 | 1 | 8.88 | 0 | 0.00 | 8.59 | 1 | 283 | 0.35% |
|
| 2021/01/08 | 1 | 9.91 | 0 | 0.00 | 10.00 | 1 | 225 | 0.44% |
|
| 2020/12/23 | 2 | 8.31 | 0 | 0.00 | 8.30 | 2 | 69 | 2.87% |
|
| 2020/12/17 | 1 | 7.76 | 0 | 0.00 | 7.81 | 1 | 62 | 1.61% |
|
| 2020/12/16 | 1 | 7.76 | 0 | 0.00 | 7.64 | 1 | 66 | 1.50% |
|
| 2020/12/04 | 3 | 7.60 | 0 | 0.00 | 7.57 | 3 | 71 | 4.20% |
|
| 2020/11/18 | 2 | 7.09 | 0 | 0.00 | 7.15 | 2 | 67 | 2.95% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 7.30 | 7.43 | -1 | 58 | -1.71% |
|
| 2020/09/21 | 1 | 8.02 | 0 | 0.00 | 8.04 | 1 | 62 | 1.60% |
|
| 2020/09/18 | 6 | 7.98 | 0 | 0.00 | 8.00 | 6 | 56 | 10.62% |
|
| 2020/09/16 | 3 | 7.10 | 0 | 0.00 | 7.13 | 3 | 47 | 6.28% |
|
| 2020/09/15 | 1 | 7.05 | 0 | 0.00 | 7.10 | 1 | 46 | 2.13% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 8.92 | 8.90 | 0 | 151 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 9.05 | 9.01 | -1 | 458 | -0.22% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 9.28 | 9.28 | -1 | 684 | -0.15% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 9.43 | 9.48 | -1 | 1,517 | -0.07% |
|
| 2018/06/21 | 1 | 9.67 | 0 | 0.00 | 9.65 | 1 | 1,696 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 9.80 | 9.54 | -1 | 1,758 | -0.06% |
|
| 2018/06/19 | 1 | 9.90 | 0 | 0.00 | 9.80 | 1 | 1,808 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 2,245 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 10.85 | 10.70 | -2 | 2,255 | -0.09% |
|
| 2018/06/04 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 2,238 | 0.13% |
|
| 2018/05/30 | 0 | 0.00 | 41 | 10.49 | 10.65 | -41 | 2,204 | -1.86% |
|
| 2018/05/29 | 3 | 9.77 | 0 | 0.00 | 9.71 | 3 | 2,055 | 0.15% |
|
| 2018/05/24 | 1 | 9.73 | 4 | 9.62 | 9.73 | -3 | 2,162 | -0.14% |
|
| 2018/05/23 | 1 | 9.47 | 0 | 0.00 | 9.92 | 1 | 2,152 | 0.05% |
|
| 2018/05/18 | 10 | 8.90 | 0 | 0.00 | 9.15 | 10 | 2,125 | 0.47% |
|
| 2018/05/16 | 9 | 9.00 | 0 | 0.00 | 8.98 | 9 | 2,123 | 0.42% |
|
| 2018/05/15 | 21 | 8.92 | 0 | 0.00 | 9.05 | 21 | 2,128 | 0.99% |
|
| 2018/05/02 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 2,061 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 12.25 | 11.20 | -1 | 2,031 | -0.05% |
|