台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    235
  • 產業
    上市 其他類股▼0.12%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新保 (9925)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282741.04241.0041.05252759.07%
2024/03/27140.9500.0040.8512740.36%
2024/03/2600.001240.9140.90-12272-4.41%
2024/03/256.140.99840.9341.05-1.9275-0.69%
2024/03/2200.00740.9141.00-7276-2.53%
2024/03/210.141.10240.8540.90-1.9278-0.69%
2024/03/2000.001240.8840.80-12282-4.25%
2024/03/1900.001441.1041.05-14280-4.99%
2024/03/1812340.9600.0041.2012327844.09% 大買/鉅額交易
2024/03/14340.651840.6440.65-15273-5.48%
2024/03/12340.67940.6540.70-6269-2.23%
2024/03/085340.34140.3540.455226219.82%
2024/03/071040.2000.0040.20102593.85%
2024/03/063040.2400.0040.253026011.54%
2024/03/05140.1500.0040.1512610.38%
2024/03/04340.1500.0040.1032591.16%
2024/02/2900.00140.1040.05-1252-0.40%
2024/02/26240.1500.0040.1522470.81%
2024/02/2000.00140.1040.10-1244-0.41%
2024/02/1600.001340.1340.10-13244-5.31%
2024/02/1500.001940.1040.10-19243-7.79%
2024/02/0500.00440.0940.10-4237-1.68%
2024/02/0200.00140.1040.10-1237-0.42%
2024/02/011340.1500.0040.10132355.51%
2024/01/3100.001040.0940.05-10232-4.31%
2024/01/3000.00240.1040.10-2229-0.87%
2024/01/2900.001140.1140.10-11228-4.81%
2024/01/263740.1100.0040.153722716.23%
2024/01/252040.1200.0040.10202268.81%
2024/01/1800.00940.1340.05-9219-4.10%
2024/01/1700.00740.0940.10-7217-3.21%
2024/01/1600.001840.2140.15-18210-8.54%
2024/01/1500.001240.1840.15-12210-5.71%
2024/01/0400.00240.3040.30-2203-0.98%
2024/01/0300.001240.2940.30-12204-5.87%
2024/01/021840.33140.3040.30172018.42%
2023/12/2900.00140.4040.35-1198-0.50%
2023/12/2800.00340.3740.45-3199-1.50%
2023/12/27140.4000.0040.4012020.49%
2023/12/2100.002340.4840.50-23199-11.52%
2023/12/153140.6000.0040.503119915.54%
2023/12/147740.6800.0040.757719739.05%
2023/12/132140.6000.0040.702119610.67%
2023/12/081140.6300.0040.70111975.58%
2023/12/04540.8400.0040.8552022.47%
2023/12/012140.5700.0040.652119810.60%
2023/11/292240.5400.0040.502219711.15%
2023/11/281740.5100.0040.55171968.67%
2023/11/22240.5800.0040.6021911.04%
2023/11/211040.4700.0040.50101925.19%
2023/11/20240.30140.3540.4011910.52%
2023/11/16340.3000.0040.4031901.58%
2023/10/26040.2500.0040.1002000.00%
2023/10/1700.005240.1440.15-52233-22.23%
2023/10/113440.24140.2040.303323913.80%
2023/10/0500.00140.1040.15-1242-0.41%
2023/10/04040.2000.0040.1002490.00%
2023/10/033540.0800.0040.003524814.07%
2023/10/0200.00240.0540.15-2245-0.82%
2023/09/2500.00240.0540.00-2239-0.83%
2023/09/212740.1300.0040.152723911.30%
2023/09/12140.0500.0040.1012330.43%
2023/09/1100.00140.0540.05-1232-0.43%
2023/09/0800.003540.0240.00-35232-15.07%
2023/09/0600.00140.2040.15-1228-0.44%
2023/09/0500.00140.2540.45-1231-0.43%
2023/09/0400.00140.1540.20-1228-0.44%
2023/09/0100.00140.1540.15-1227-0.44%
2023/08/3100.0039.640.0440.00-39.6227-17.41%
2023/08/3000.00140.1040.10-1226-0.44%
2023/08/2900.00140.0540.05-1226-0.44%
2023/08/2800.00240.1340.05-2228-0.88%
2023/08/2500.00240.0840.05-2230-0.87%
2023/08/2400.00240.1040.05-2227-0.88%
2023/08/2300.00140.1040.10-1227-0.44%
2023/08/2200.00240.0840.10-2228-0.87%
2023/08/2100.00340.1240.10-3228-1.31%
2023/08/1800.00240.0840.05-2228-0.88%
2023/08/1700.003440.0440.05-34224-15.11%
2023/08/1600.00240.1540.10-2222-0.90%
2023/08/1500.00140.2040.15-1221-0.45%
2023/08/1400.00140.1540.20-1221-0.45%
2023/08/09140.1500.0040.1512200.45%
2023/08/08140.15440.1540.20-3219-1.37%
2023/08/027040.3100.0040.407021432.60%
2023/08/0100.002640.3140.35-26211-12.29%
2023/07/312640.5400.0040.202621012.33%
2023/07/2800.00140.1540.25-1207-0.48%
2023/07/2700.00140.2540.25-1205-0.49%
2023/07/26240.3300.0040.3022010.99%
2023/07/1700.00141.7541.80-1161-0.62%
2023/07/14141.6500.0041.7011550.64%
2023/07/1200.00141.6041.70-1150-0.67%
2023/07/10141.10141.1041.1501380.00%
2023/07/0700.00141.2541.20-1136-0.73%
2023/07/06141.3000.0041.3511340.74%
2023/07/05241.40141.5041.3511350.74%
2023/07/0400.00141.4041.40-1135-0.74%
2023/06/3000.00441.3841.35-4132-3.03%
2023/06/2900.00841.4941.45-8129-6.18%
2023/06/2800.00341.4341.45-3128-2.33%
2023/06/2700.00441.5341.45-4126-3.15%
2023/06/2600.00541.4641.70-5123-4.03%
2023/06/2100.00441.4541.80-4123-3.24%
2023/06/2000.00341.4341.35-3122-2.46%
2023/06/1900.00341.4041.40-3122-2.45%
2023/06/1600.00341.5341.55-3119-2.52%
2023/06/1500.00341.5541.50-3117-2.56%
2023/06/1400.00241.7041.60-2114-1.75%
2023/06/13341.65241.7041.6511140.87%
2023/06/1200.00341.6341.65-3114-2.62%
2023/06/0800.00241.8541.70-2112-1.78%
2023/06/0700.00241.8541.95-2113-1.77%
2023/06/06141.6500.0041.9511130.88%
2023/06/0500.00441.6341.60-4113-3.52%
2023/06/0200.00341.7241.65-3114-2.63%
2023/06/0100.00441.5441.60-4115-3.45%
2023/05/311341.5600.0041.551311311.50%
2023/05/30141.8000.0041.7511090.91%
2023/05/29141.8500.0041.9011080.93%
2023/05/26241.8800.0041.9521101.81%
2023/05/25341.9300.0042.0031102.72%
2023/05/24341.9000.0042.0031122.66%
2023/05/23141.9500.0041.9511120.89%
2023/05/22341.9200.0042.0031142.62%
2023/05/19341.8000.0041.8531152.59%
2023/05/18441.7800.0041.8041223.28%
2023/05/17341.7000.0041.8531242.42%
2023/05/16241.4000.0041.7021231.62%
2023/05/15241.3000.0041.3021221.63%
2023/05/12241.3500.0041.4521221.64%
2023/05/1100.00241.6341.75-2121-1.64%
2023/05/1000.00141.7041.75-1123-0.81%
2023/05/04541.4300.0041.5551253.99%
2023/05/03441.5400.0041.5041243.20%
2023/05/02541.3500.0041.4051253.97%
2023/04/28541.1000.0041.1551253.99%
2023/04/27641.0300.0041.0561244.81%
2023/04/26540.9800.0040.9551263.97%
2023/04/2500.00140.8540.90-1126-0.79%
2023/04/2400.00240.8540.85-2127-1.57%
2023/04/2100.00240.8040.85-2129-1.55%
2023/04/2000.00240.8040.80-2129-1.54%
2023/04/1900.00240.8340.85-2130-1.53%
2023/04/1800.00240.8340.85-2131-1.53%
2023/04/17140.90240.8840.85-1130-0.77%
2023/04/1400.00240.8540.85-2130-1.54%
2023/04/1300.00240.8340.80-2130-1.53%
2023/04/12240.98240.9340.9501300.00%
2023/04/11140.95240.9341.00-1131-0.76%
2023/04/1000.00240.9540.90-2130-1.53%
2023/04/0700.00240.7340.85-2130-1.54%
2023/04/0600.00240.7340.75-2128-1.56%
2023/03/3100.00240.6840.75-2129-1.54%
2023/03/30240.68240.6840.7501280.00%
2023/03/28240.7000.0040.6021291.55%
2023/03/24140.7000.0040.6511280.78%
2023/03/2300.00340.6840.65-3127-2.35%
2023/03/21140.6500.0040.7511260.79%
2023/03/17140.7000.0040.7011240.80%
2023/03/16140.50140.5540.5001240.00%
2023/03/15240.63440.5840.55-2124-1.60%
2023/03/14240.5500.0040.6521241.60%
2023/03/13240.5000.0040.6521251.59%
2023/03/10240.5300.0040.5021241.61%
2023/03/09340.7000.0040.5031242.40%
2023/03/08240.6300.0040.7021311.52%
2023/03/07240.5800.0040.6521311.53%
2023/03/0200.00140.6040.55-1131-0.76%
2023/03/0100.00140.5540.65-1132-0.76%
2023/02/24140.4000.0041.0011320.75%
2023/02/23240.4500.0040.4521281.55%
2023/02/22140.5000.0040.4011270.78%
2023/02/2100.00240.4040.45-2125-1.60%
2023/02/20140.3000.0040.4011270.78%
2023/02/17640.4800.0040.4561274.71%
2023/02/16140.6000.0040.9011260.79%
2023/02/1500.00340.2040.45-3121-2.47%
2023/02/14140.153740.0940.05-36118-30.34%
2023/02/13140.0000.0039.9511160.86%
2023/02/09140.0500.0040.1511170.85%
2023/02/08140.0000.0040.1011170.85%
2023/02/07140.1000.0040.1011160.85%
2023/02/06139.9500.0040.0011160.86%
2023/02/03239.9800.0040.0021161.72%
2023/02/02139.8500.0039.9511150.87%
2023/01/3100.00539.7539.90-5116-4.29%
2023/01/3000.00439.6639.60-4117-3.42%
2023/01/1700.00539.6039.60-5116-4.28%
2023/01/1300.00639.6039.55-6117-5.12%
2022/12/2900.00839.0839.10-8126-6.32%
2022/12/2800.00339.1039.15-3127-2.35%
2022/12/14239.4500.0039.3021401.43%
2022/12/13239.2000.0039.3021391.44%
2022/12/09439.2900.0039.2041402.84%
2022/12/08239.1300.0039.1021421.41%
2022/12/07239.1500.0039.0521411.41%
2022/12/06239.2300.0039.1521401.43%
2022/12/05639.4000.0039.1061404.26%
2022/12/01839.3600.0039.3081395.73%
2022/11/24339.3000.0039.2531352.21%
2022/11/22238.8500.0038.8521331.50%
2022/11/21138.8000.0038.7511320.75%
2022/11/18238.8300.0038.8521321.51%
2022/11/17238.7300.0038.7021321.50%
2022/11/11339.1000.0039.2531302.31%
2022/11/1000.00338.7738.75-3128-2.33%
2022/11/07438.6400.0038.6041303.08%
2022/10/313438.6100.0038.653412926.33%
2022/10/2800.00338.6538.50-3129-2.32%
2022/10/27138.55238.6038.75-1128-0.78%
2022/10/26238.53538.4638.40-3127-2.36%
2022/10/2500.00438.6438.60-4125-3.20%
2022/10/2400.00438.5838.55-4123-3.23%
2022/10/21238.4300.0038.4021241.61%
2022/10/20138.3000.0038.4511250.80%
2022/10/19238.6500.0038.6521341.48%
2022/10/1800.00638.6338.60-6140-4.28%
2022/10/172838.6000.0038.602814219.61%
2022/10/13338.62538.6638.55-2144-1.39%
2022/10/1200.00538.7638.80-5141-3.54%
2022/10/0700.00139.0038.90-1138-0.72%
2022/10/06139.00139.0039.0001380.00%
2022/10/0500.00139.1039.00-1139-0.72%
2022/10/03039.1500.0038.9001390.00%
2022/09/2700.00339.0338.90-3138-2.17%
2022/09/2600.00139.2038.90-1140-0.71%
2022/09/2100.00139.7539.70-1138-0.72%
2022/09/20139.75239.7039.80-1136-0.73%
2022/09/1600.003439.8039.75-34141-24.07%
2022/09/1500.00339.8839.85-3141-2.12%
2022/09/1300.00239.9840.00-2142-1.41%
2022/09/1200.00139.9539.95-1142-0.70%
2022/09/0800.00239.9540.00-2141-1.41%
2022/09/07139.9000.0040.0011430.70%
2022/09/06140.10240.0340.10-1143-0.70%
2022/09/0500.00240.0840.05-2144-1.38%
2022/09/0200.00140.0040.00-1145-0.69%
2022/09/0100.00840.0040.00-8146-5.47%
2022/08/3127740.13140.0040.20276144190.72% 大買/鉅額交易
2022/08/3000.00139.7539.75-1139-0.72%
2022/08/2900.00339.6739.65-3139-2.15%
2022/08/2600.00239.8839.80-2138-1.44%
2022/08/1700.001739.7539.75-17176-9.66%
2022/08/162739.9300.0039.952717615.33%
2022/08/0400.00239.1339.10-2195-1.02%
2022/08/023039.24539.0239.302520212.38%
2022/08/0100.001839.0139.00-18205-8.76%
2022/07/29339.1200.0039.1032061.45%
2022/07/28239.05439.0038.95-2206-0.97%
2022/07/27539.0500.0038.9552052.43%
2022/07/26539.0500.0038.9052042.45%
2022/07/25440.41340.3340.6011910.52%
2022/07/22340.0200.0040.2031841.62%
2022/07/21340.0000.0040.0531821.64%
2022/07/20240.03739.9240.05-5182-2.73%
2022/07/19239.8000.0039.8521821.10%
2022/07/1500.00139.7039.70-1183-0.55%
2022/07/1300.00539.8539.85-5183-2.72%
2022/07/1200.00739.8139.80-7183-3.82%
2022/07/0800.00439.9539.90-4182-2.19%
2022/07/0700.00139.9039.90-1184-0.54%
2022/07/04539.7900.0039.8051872.67%
2022/06/304239.9400.0040.004218722.44%
2022/06/29140.0000.0040.0511860.54%
2022/06/28140.0000.0040.0011880.53%
2022/06/27540.1300.0040.1051902.62%
2022/06/24539.7400.0039.9551902.63%
2022/06/231039.63139.6039.7591884.78%
2022/06/22439.4000.0039.6041872.13%
2022/06/211439.5300.0039.60141887.43%
2022/06/17139.40139.5039.6001890.00%
2022/06/16139.5500.0039.5511980.50%
2022/06/15239.651939.5639.70-17200-8.47%
2022/06/14239.48539.4039.50-3201-1.49%
2022/06/13439.511439.4739.50-10202-4.93%
2022/06/101439.72439.6439.75102024.95%
2022/06/09339.73339.6839.8002030.00%
2022/06/08239.6000.0039.6022020.99%
2022/06/07139.55539.5039.55-4203-1.96%
2022/06/06239.65439.5439.60-2204-0.98%
2022/06/02139.501239.3539.45-11206-5.32%
2022/06/013339.5300.0039.453320715.93%
2022/05/31339.83639.8641.00-3200-1.49%
2022/05/302439.1200.0039.302418812.73%
2022/05/27338.97138.9539.0021861.07%
2022/05/2600.00238.9838.95-2180-1.11%
2022/05/25739.05238.9839.0551742.86%
2022/05/2400.00339.0039.05-3174-1.72%
2022/05/23539.0000.0039.0551732.88%
2022/05/2000.00339.0239.00-3174-1.72%
2022/05/19338.97138.9538.9521711.17%
2022/05/18139.25539.2439.20-4169-2.36%
2022/05/171238.8300.0039.10121687.12%
2022/05/16138.851438.8638.85-13167-7.78%
2022/05/13638.9500.0038.8561693.54%
2022/05/12139.1000.0038.8011680.59%
2022/05/11139.20439.2039.25-3163-1.83%
2022/05/04139.9000.0039.9011580.63%
2022/04/2500.00239.9539.85-2166-1.20%
2022/04/2200.00240.0040.00-2163-1.22%
2022/04/2100.00240.1040.05-2163-1.23%
2022/04/2000.00240.0840.05-2164-1.22%
2022/04/19140.10240.1040.10-1164-0.61%
2022/04/1800.00440.0140.00-4164-2.43%
2022/04/1500.00640.0940.05-6164-3.64%
2022/04/1400.00140.2040.25-1165-0.61%
2022/04/1100.00539.8839.90-5162-3.07%
2022/04/0800.00139.9539.95-1160-0.62%
2022/04/0700.001139.8939.85-11158-6.95%
2022/04/0600.00339.9240.05-3154-1.94%
2022/03/31139.9000.0039.9011500.66%
2022/03/3000.00539.8939.90-5148-3.36%
2022/03/2500.001139.6539.65-11145-7.57%
2022/03/21439.7300.0039.6541392.86%
2022/03/18339.8000.0039.7531302.30%
2022/03/17539.6200.0039.7051273.94%
2022/03/14139.3500.0039.3511210.83%
2022/03/11239.3800.0039.3021201.66%
2022/03/10339.5000.0039.4031202.49%
2022/03/09139.30439.3339.25-3120-2.50%
2022/03/0800.00639.3039.20-6120-4.99%
2022/03/0700.00239.3339.50-2118-1.69%
2022/03/04139.4500.0039.6011190.83%
2022/03/03139.5000.0039.5011210.82%
2022/03/02339.5500.0039.5031232.43%
2022/03/01539.4500.0039.5051234.06%
2022/02/25139.4000.0039.3511220.82%
2022/02/24339.4800.0039.3531222.46%
2022/02/23239.5500.0039.6521211.65%
2022/02/22239.50839.5139.60-6122-4.89%
2022/02/21439.5400.0039.6041263.16%
2022/02/18239.4300.0039.5021281.56%
2022/02/16339.3700.0039.4031312.29%
2022/02/1500.00139.3539.30-1127-0.78%
2022/02/1400.00239.3039.40-2124-1.61%
2022/02/1100.00139.5039.45-1121-0.83%
2022/02/09239.4800.0039.7021211.65%
2022/02/0800.00239.3539.40-2119-1.67%
2022/01/1900.00139.2039.20-1109-0.92%
2022/01/18539.28339.2339.2521081.85%
2022/01/17139.2500.0039.2511060.94%
2022/01/14139.2000.0039.2511060.94%
2022/01/131739.2900.0039.301710615.92%
2022/01/12639.2800.0039.3061055.69%
2022/01/11339.2800.0039.3031052.84%
2022/01/10239.2500.0039.2021041.92%
2022/01/07139.2500.0039.2011040.96%
2022/01/05139.1500.0039.2511020.97%
2021/12/30139.3000.0039.3511050.95%
2021/12/29339.3300.0039.3531062.81%
2021/12/23139.3000.0039.2011100.90%
2021/12/22139.2000.0039.2011120.89%
2021/12/21239.2300.0039.2021121.78%
2021/12/2000.00939.2139.20-9112-8.01%
2021/12/17139.3500.0039.3011120.89%
2021/12/1500.003039.1239.10-30117-25.52%
2021/12/10139.4000.0039.4011190.83%
2021/12/09239.3000.0039.3521201.65%
2021/12/08239.4000.0039.3521211.64%
2021/12/07139.3500.0039.4011210.82%
2021/12/06139.3000.0039.2511220.82%
2021/12/034539.3200.0039.504512136.90%
2021/12/02139.4000.0039.1511200.83%
2021/12/01139.5000.0039.5511200.83%
2021/11/30139.253539.7539.75-34119-28.46%
2021/11/29239.0500.0039.0521161.72%
2021/11/26139.00538.9839.05-4115-3.46%
2021/11/24439.10139.0539.0531192.50%
2021/11/2300.00539.1239.20-5121-4.11%
2021/11/22939.2000.0039.2091227.33%
2021/11/17138.95139.0039.0001160.00%
2021/11/1600.00239.1038.95-2118-1.69%
2021/11/12238.8000.0038.8021341.48%
2021/11/0800.00138.6038.55-1151-0.66%
2021/11/04238.9000.0038.8521551.29%
2021/11/02138.6000.0038.5011580.63%
2021/10/29138.6000.0038.6011630.61%
2021/10/28138.6500.0038.6011640.61%
2021/10/26238.4800.0038.6021691.18%
2021/10/22138.3500.0038.4011760.57%
2021/10/21438.2500.0038.3041832.19%
2021/10/201138.30338.2238.3081844.34%
2021/10/191038.2700.0038.20101855.39%
2021/10/15438.1300.0038.0541952.05%
2021/10/14638.1500.0038.1061963.06%
2021/10/13738.1100.0038.0572003.50%
2021/10/1200.00638.0038.20-6200-2.99%
2021/10/0700.00238.0838.05-2205-0.97%
2021/10/0600.00837.9837.95-8206-3.87%
2021/10/0500.001337.9937.95-13208-6.24%
2021/10/04138.0000.0037.9512090.48%
2021/09/30338.00338.0038.1002090.00%
2021/09/28138.1500.0038.1012130.47%
2021/09/15138.102638.0438.00-25218-11.42%
2021/09/141238.0500.0038.05122175.51%
2021/09/101138.0200.0038.15112195.01%
2021/09/08138.1000.0038.0012200.45%
2021/09/06438.2300.0038.1042221.80%
2021/09/03838.1900.0038.2582233.58%
2021/09/021138.1300.0038.05112234.92%
2021/09/01138.2000.0038.1512260.44%
2021/08/3100.003637.8037.80-36224-16.02%
2021/08/30138.20138.2038.1502200.00%
2021/08/2600.00737.7937.75-7221-3.17%
2021/08/25237.8500.0037.8522240.89%
2021/08/24737.8300.0037.9072253.11%
2021/08/23737.5900.0037.6572283.06%
2021/08/20237.3000.0037.3022290.87%
2021/08/1900.0013637.5637.50-136227-59.75% 大賣/鉅額交易
2021/08/176339.136739.1539.60-4210-1.90%
2021/08/13139.3000.0039.4012040.49%
2021/08/11139.7500.0039.6512040.49%
2021/08/10139.6500.0039.6012080.48%
2021/08/09139.75139.7539.6502120.00%
2021/08/05139.8500.0039.8512260.44%
2021/08/03139.8500.0039.9012470.40%
2021/08/02539.7300.0039.8052511.99%
2021/07/30139.5500.0039.5512490.40%
2021/07/292439.5400.0039.65242529.49%
2021/07/28339.1500.0039.2532501.20%
2021/07/27139.4000.0039.2512530.39%
2021/07/26639.4000.0039.4562512.38%
2021/07/16139.1000.0039.1012640.38%
2021/07/09139.1000.0039.1512730.37%
2021/07/07139.05139.0539.0002780.00%
2021/07/0600.00239.0539.00-2280-0.71%
2021/07/0500.00638.9839.00-6283-2.12%
2021/07/029.138.8800.0038.909.12793.25%
2021/07/01138.9000.0038.8512840.35%
2021/06/29238.8300.0038.8522880.69%
2021/06/25538.7300.0038.7052901.72%
2021/06/2200.00238.6038.55-2293-0.68%
2021/06/2100.00138.5538.65-1294-0.34%
2021/06/170.938.9900.0038.750.92980.30%
2021/06/1600.00138.7038.70-1302-0.33%
2021/06/1500.00538.6538.75-5303-1.65%
2021/06/10738.6400.0038.6573062.28%
2021/06/0900.00238.4538.45-2306-0.65%
2021/06/0800.00138.5538.75-1306-0.33%
2021/06/071738.69538.6038.80123123.84%
2021/06/0400.00438.8138.85-4313-1.27%
2021/06/0300.00238.9038.90-2316-0.63%
2021/06/0100.00238.3838.50-2310-0.64%
2021/05/2800.00138.2538.20-1310-0.32%
2021/05/2700.006838.2238.25-68311-21.83%
2021/05/2600.00238.1538.30-2316-0.63%
2021/05/2500.002038.2938.30-20321-6.22%
2021/05/2000.00737.7938.10-7322-2.17%
2021/05/1900.002137.9638.00-21322-6.52%
2021/05/1400.00637.6437.65-6309-1.94%
2021/05/13137.60137.3537.7003030.00%
2021/05/0700.00338.5038.50-3270-1.11%
2021/05/041338.5300.0038.45132674.87%
2021/05/0300.00138.7538.55-1259-0.38%
2021/04/2600.004538.4538.50-45253-17.75%
2021/04/2300.00138.6038.50-1249-0.40%
2021/04/2200.00238.6538.60-2244-0.82%
2021/04/21238.45838.5938.60-6238-2.51%
2021/04/2000.00238.2838.40-2236-0.84%
2021/04/1900.00138.2038.25-1232-0.43%
2021/04/1600.00138.1538.20-1228-0.44%
2021/04/15138.2000.0038.2512280.44%
2021/04/13638.191838.2038.25-12226-5.31%
2021/04/09138.0500.0038.0012230.45%
2021/04/0800.004538.0638.10-45233-19.30%
2021/04/07138.1000.0038.1012420.41%
2021/04/0600.00238.1338.05-2240-0.83%
2021/04/01238.1300.0038.1522400.83%
2021/03/31138.1500.0038.1512390.42%
2021/03/3000.00238.0038.15-2236-0.84%
2021/03/2900.00338.0038.05-3233-1.29%
2021/03/26337.95437.9538.00-1232-0.43%
2021/03/25138.0000.0037.8512330.43%
2021/03/2400.00937.9638.00-9231-3.89%
2021/03/23137.951837.9437.95-17230-7.39%
2021/03/2200.001037.8438.00-10228-4.37%
2021/03/19137.901237.8937.95-11225-4.87%
2021/03/1700.00237.7537.75-2222-0.90%
2021/03/16237.7500.0037.7522210.90%
2021/03/1200.002737.8537.85-27220-12.24%
2021/03/0900.002237.6037.60-22214-10.27%
2021/03/0800.00637.4337.50-6212-2.82%
2021/03/05137.40137.4037.6002110.00%
2021/03/0400.00337.3337.70-3211-1.42%
2021/03/03437.60437.5537.5502080.00%
2021/03/0200.001437.5537.40-14206-6.76%
2021/02/2600.001037.1737.80-10204-4.90%
2021/02/25837.45937.3937.45-1197-0.51%
2021/02/241737.275237.2837.40-35193-18.10%
2021/02/2200.00237.1537.10-2187-1.07%
2021/02/18237.033237.0237.05-30188-15.90%
2021/02/1700.00136.9536.90-1190-0.53%
2021/02/0500.00136.9536.90-1186-0.54%
2021/02/042736.94236.9337.002518413.56%
2021/02/0100.00436.7136.70-4186-2.14%
2021/01/2900.001136.7536.65-11187-5.87%
2021/01/2800.00336.8536.80-3183-1.63%
2021/01/2700.00436.9336.85-4181-2.20%
2021/01/2600.001636.8936.90-16181-8.81%
2021/01/25636.9500.0036.9561793.35%
2021/01/2100.00136.9036.90-1178-0.56%
2021/01/20237.001336.9536.90-11176-6.23%
2021/01/19137.1500.0037.2011690.59%
2021/01/181437.1500.0037.15141708.23%
2021/01/151037.2000.0037.20101685.95%
2021/01/14237.2500.0037.2521661.20%
2021/01/13137.201837.2537.25-17164-10.36%
2021/01/1200.00137.2037.20-1160-0.62%
2021/01/11137.2000.0037.2511590.63%
2021/01/084437.1900.0037.204415927.62%
2021/01/07137.1500.0037.2011560.64%
2021/01/05137.1000.0037.2011520.65%
2021/01/04737.1000.0037.1571514.61%
2020/12/311237.0000.0036.95121488.07%
2020/12/281037.0800.0037.05101228.18%
2020/12/23737.1300.0037.1071175.94%
2020/12/221437.0900.0037.051411811.77%
2020/12/21237.0500.0037.2021211.65%
2020/12/18337.1500.0037.2031212.47%
2020/12/17737.1400.0037.2071235.69%
2020/12/16637.1300.0037.1561274.72%
2020/12/14237.2000.0037.2021271.57%
2020/12/0900.00637.1537.15-6128-4.66%
2020/12/042237.1000.0037.152212317.82%
2020/12/0300.001737.0337.10-17122-13.92%
2020/12/02237.0500.0037.1021211.65%
2020/11/19537.0500.0037.0551224.08%
2020/11/18937.0300.0037.1091247.25%
2020/11/171037.0000.0037.00101238.11%
2020/11/16336.9800.0037.0031242.40%
2020/10/29136.4000.0036.6511500.66%
2020/10/2700.00436.6536.65-4165-2.41%
2020/10/22236.60136.7536.8011790.56%
2020/10/19236.70236.7837.0001890.00%
2020/10/1400.00236.6036.60-2198-1.01%
2020/10/1300.00136.4536.60-1200-0.50%
2020/10/1200.001436.6636.60-14202-6.91%
2020/10/0700.00136.4036.45-1206-0.49%
2020/10/06336.28636.2336.45-3206-1.45%
2020/10/05236.2500.0036.2022070.97%
2020/09/30436.23636.2436.30-2208-0.96%
2020/09/29936.451036.3236.35-1207-0.48%
2020/09/28336.5000.0036.3532091.43%
2020/09/2500.00736.1636.25-7216-3.23%
2020/09/2400.00436.3936.15-4218-1.83%
2020/09/2300.00636.5936.40-6217-2.76%
2020/09/2200.001636.9436.90-16217-7.35%
2020/09/21837.0900.0037.2082163.69%
2020/09/182736.7100.0036.702721412.61%
2020/09/17136.6000.0036.6012130.47%
2020/09/162536.56236.6036.602321510.68%
2020/09/152536.3600.0036.502521911.41%
2020/09/141136.2900.0036.35112165.08%
2020/09/0800.00436.0636.20-4220-1.81%
2020/09/0700.00936.1536.10-9223-4.03%
2020/09/0200.001036.3136.25-10228-4.37%
2020/08/281236.1500.0036.20122305.20%
2020/08/2500.001235.8836.00-12233-5.14%
2020/08/2400.00235.8535.85-2232-0.86%
2020/08/2100.00335.9035.85-3232-1.29%
2020/08/20335.87535.8635.85-2232-0.86%
2020/08/1900.001136.1036.15-11229-4.79%
2020/08/1700.00436.0536.10-4228-1.75%
2020/08/1400.00235.9536.10-2228-0.87%
2020/08/132035.992635.9036.00-6233-2.57%
2020/08/1000.00135.9535.95-1237-0.42%
2020/08/072436.1100.0036.002423710.11%
2020/08/061536.0500.0036.10152376.30%
2020/08/054835.97335.9336.004523619.06%
2020/08/0300.00737.6037.55-7224-3.12%
2020/07/29737.3400.0037.3572103.32%
2020/07/2800.00137.2037.20-1213-0.47%
2020/07/2700.001637.5637.35-16213-7.48%
2020/07/241437.71237.7037.60122135.62%
2020/07/231037.7800.0037.85102114.73%
2020/07/22337.77237.7537.8012100.47%
2020/07/216837.69537.7037.856320930.11%
2020/07/16737.6500.0037.6572073.37%
2020/07/06737.4000.0037.5072073.37%
2020/07/0100.00437.1037.05-4204-1.96%
2020/06/29537.00236.9536.9032041.47%
2020/06/22336.9000.0036.9532051.46%
2020/06/16836.9300.0036.9582243.57%
2020/06/1500.00336.7836.60-3235-1.27%
2020/06/1000.00137.4037.45-1243-0.41%
2020/06/0500.00236.7536.80-2255-0.78%
2020/06/0300.00236.5836.80-2263-0.76%
2020/06/02136.3500.0036.5012600.38%
2020/06/0100.004036.2836.25-40259-15.42%
2020/05/2900.004836.1136.10-48257-18.62%
2020/05/28236.3000.0036.3022580.77%
2020/05/27336.2200.0036.2532641.13%
2020/05/26536.2000.0036.1552651.88%
2020/05/25536.13236.0536.1032631.14%
2020/05/2200.00236.0536.05-2262-0.76%
2020/05/21136.20536.0936.20-4262-1.52%
2020/05/20236.051536.0536.00-13261-4.98%
2020/05/181836.15136.2036.15172516.76%
2020/05/15436.0600.0036.1542481.61%
2020/05/14136.0000.0036.0512470.40%
2020/05/131136.1000.0036.15112464.46%
2020/05/12136.1500.0036.1012440.41%
2020/05/08435.9600.0035.9542371.68%
2020/05/07935.9400.0035.8592363.80%
2020/05/0600.00336.0035.85-3234-1.28%
2020/05/0500.00835.9035.95-8232-3.44%
2020/05/041035.94235.9835.8082333.43%
2020/04/30536.1500.0036.2552282.19%
2020/04/29236.0000.0036.1522270.88%
2020/04/28535.93235.9036.0032251.33%
2020/04/2700.001135.7835.95-11230-4.78%
2020/04/24635.05235.3035.7042281.75%
2020/04/23635.12935.3735.35-3226-1.33%
2020/04/221735.1400.0035.30172237.60%
2020/04/21835.652035.4735.20-12222-5.38%
2020/04/201235.7300.0035.85122195.47%
2020/04/1700.00736.5136.00-7218-3.21%
2020/04/16136.3000.0036.0512160.46%
2020/04/15236.20236.3336.3502140.00%
2020/04/142135.96635.8536.00152117.08%
2020/04/10335.4000.0035.5032081.44%
2020/04/09735.0400.0035.1072093.35%
2020/04/081034.6600.0034.80102064.85%
2020/04/0700.00334.5334.35-3204-1.47%
2020/04/011634.3600.0034.50161978.12%
2020/03/3000.00433.6633.70-4192-2.08%
2020/03/26433.6000.0033.8041862.14%
2020/03/1300.00234.6334.95-2128-1.55%
2020/03/1100.003436.7836.75-34112-30.12%
2020/03/1000.006336.6936.85-63112-55.78%
2020/03/09137.052937.0437.05-28108-25.88%
2020/03/0600.001337.1037.10-13104-12.48%
2020/03/0500.001137.1137.15-11103-10.60%
2020/03/0400.002437.0637.05-24104-22.86%
2020/03/0300.00137.1037.15-1104-0.96%
2020/03/0200.00337.0537.15-3103-2.91%
2020/02/2700.00737.0738.05-796-7.24%
2020/02/2500.001137.1437.10-1195-11.55%
2020/02/2400.001037.2037.15-1095-10.45%
2020/02/2100.001137.2737.25-1196-11.37%
2020/02/1900.001337.2337.35-1398-13.18%
2020/02/1800.001037.1237.20-1099-10.08%
2020/02/1700.00537.1437.15-599-5.03%
2020/02/1100.001437.0037.00-1497-14.36%
2020/02/03136.8500.0036.901921.08%
2019/12/1000.00937.2137.20-980-11.19%
2019/12/041337.3000.0037.30137716.82%
2019/10/252737.5100.0037.75277834.21%
2019/10/221437.381637.3237.30-2102-1.96%
2019/09/1700.001337.7237.70-13124-10.42%
2019/08/13137.0500.0037.0511570.64%
2019/08/0600.001436.8737.00-14160-8.75%
2019/07/2400.00138.6538.75-1137-0.73%
2019/07/1900.00238.7338.85-2124-1.61%
2019/07/1800.001538.7638.75-15122-12.28%
2019/07/1700.0017.238.7838.75-17.2122-14.05%
2019/07/1000.002638.4038.35-26117-22.19%
2019/07/0900.00438.2438.30-4115-3.46%
2019/07/0800.00238.2838.25-2115-1.73%
2019/07/021838.1900.0038.201811615.46%
2019/07/0100.00338.0338.05-3116-2.58%
2019/06/20138.0500.0038.1511130.88%
2019/06/135437.8700.0037.955411546.81%
2019/06/0400.00238.2038.10-2110-1.81%
2019/05/3100.00138.1538.10-1111-0.90%
2019/05/3000.00238.0538.00-2110-1.81%
2019/05/281836.601436.9336.6041053.79%
2019/05/2200.00137.9538.15-1104-0.96%
2019/05/21337.45137.6537.7521061.88%
2019/05/2000.00137.6037.70-1103-0.97%
2019/05/1700.00137.9537.75-1101-0.99%
2019/05/1600.00138.1038.10-1100-0.99%
2019/05/1400.00138.2038.30-1104-0.96%
2019/05/08238.2500.0038.3021091.83%
2019/05/07138.3000.0038.2511100.90%
2019/05/06538.2600.0038.2551124.44%
2019/04/2900.00038.4538.200113-0.01%
2019/04/251338.2300.0038.301311611.14%
2019/04/24538.2500.0038.3051194.18%
2018/12/1200.00235.8035.75-2178-1.12%
2018/12/03234.0500.0034.2021991.00%
2018/11/1900.00134.6534.70-1211-0.47%
2018/11/16134.501134.3734.55-10213-4.67%
2018/11/1500.00234.0834.30-2213-0.94%
2018/11/1400.00134.0034.20-1214-0.47%
2018/11/13234.0500.0034.3522140.93%
2018/11/12234.3500.0034.5022150.93%
2018/11/09334.1300.0034.4032171.38%
2018/11/08434.33134.3034.2532191.37%
2018/11/07234.0000.0034.4022190.91%
2018/11/06133.60233.9334.00-1222-0.45%
2018/11/05233.93233.9034.0002230.00%
2018/10/3100.00133.3533.45-1223-0.45%
2018/10/2900.00432.9532.95-4223-1.79%
2018/10/2600.00633.3833.35-6218-2.75%
2018/10/25333.57133.6033.5522160.93%
2018/10/2400.00233.9333.95-2214-0.93%
2018/10/23134.2000.0034.1512120.47%
2018/10/22234.5500.0034.6022140.93%
2018/10/19134.30634.4034.45-5225-2.22%
2018/10/1800.00134.3034.50-1230-0.43%
2018/10/1600.00234.3334.40-2235-0.85%
2018/10/15434.09134.1034.1032361.27%
2018/10/1200.00434.2934.50-4233-1.71%
2018/10/11334.53134.5034.5522330.86%
2018/10/0900.00534.9835.20-5228-2.19%
2018/10/051835.0300.0035.05182287.88%
2018/10/0200.001035.6735.65-10221-4.52%
2018/09/2800.00135.9036.00-1222-0.45%
2018/09/2500.00335.8535.85-3220-1.36%
2018/09/1900.00535.8935.90-5221-2.26%
2018/09/1800.00135.7035.65-1220-0.45%
2018/09/17135.2500.0035.2512210.45%
2018/09/14335.1800.0035.2032261.32%
2018/09/1300.00234.9535.00-2229-0.87%
2018/09/12135.1500.0035.0512240.45%
2018/09/11235.3500.0035.4522180.92%
2018/09/10335.7500.0035.7532121.41%
2018/09/04236.4800.0036.4521861.07%
2018/09/0300.00236.6536.65-2180-1.11%
2018/08/3100.001236.7136.75-12180-6.64%
2018/08/301236.76636.7036.7561803.32%
2018/08/2400.00136.6536.70-1194-0.52%
2018/08/2300.00136.6536.70-1198-0.50%
2018/08/21136.8000.0036.8011950.51%
2018/08/20536.621036.6036.70-5194-2.57%
2018/08/1600.00236.6536.70-2193-1.03%
2018/08/1500.00236.7036.75-2191-1.04%
2018/08/1400.00236.7536.80-2190-1.05%
2018/08/13236.781536.8236.75-13190-6.83%
2018/08/1000.00237.0037.00-2188-1.06%
2018/08/0900.00237.0337.00-2191-1.05%
2018/08/08137.10237.0537.05-1194-0.51%
2018/08/0700.00237.0337.00-2197-1.01%
2018/08/06137.10237.0537.05-1196-0.51%
2018/08/03137.051037.0037.05-9195-4.61%
2018/08/0200.001837.0037.00-18192-9.33%
2018/08/01237.13737.0437.15-5194-2.57%
2018/07/3100.00237.0337.00-2194-1.03%
2018/07/3000.00737.0637.10-7193-3.61%
2018/07/27137.10237.0537.10-1192-0.52%
2018/07/2600.00336.9337.05-3191-1.57%
2018/07/2500.00238.2838.30-2182-1.10%
2018/07/2400.00538.3538.40-5176-2.83%
2018/07/2300.00538.3538.40-5173-2.88%
2018/07/20238.102838.1038.10-26172-15.04%
2018/07/1900.003338.0538.05-33171-19.29%
2018/07/1800.00238.0038.05-2170-1.17%
2018/07/1700.00337.7837.80-3166-1.81%
2018/07/16437.85337.8037.8511630.61%
2018/07/13137.80337.7337.75-2163-1.23%
2018/07/1200.00237.7537.80-2160-1.24%
2018/07/1100.00337.7337.70-3160-1.87%
2018/07/1000.00337.7537.80-3157-1.91%
2018/07/0900.00437.7637.75-4156-2.55%
2018/07/0600.00337.7037.75-3155-1.93%
2018/07/0500.00437.7937.80-4153-2.60%
2018/07/0400.00237.7837.80-2152-1.31%
2018/07/0300.00437.7837.75-4151-2.64%
2018/07/0200.00637.8337.90-6150-3.99%
2018/06/2900.00237.8537.85-2149-1.34%
2018/06/2800.00437.8537.80-4149-2.67%
2018/06/2700.00137.8537.90-1148-0.67%
2018/06/2600.00237.7837.80-2146-1.36%
2018/06/2500.00237.8337.95-2143-1.39%
2018/06/2200.00238.0338.05-2136-1.46%
2018/06/2100.00338.1538.15-3130-2.30%
2018/06/20138.2000.0038.2011300.77%
2018/06/191138.2000.0038.20111308.43%
2018/06/1400.00138.1538.20-1130-0.77%
2018/06/13638.25138.2038.2051293.85%
2018/06/12138.20138.2538.2001320.00%
2018/06/1100.00338.2038.20-3130-2.30%
2018/06/0800.00338.3238.30-3129-2.32%
2018/06/0700.00238.3038.30-2129-1.55%
2018/06/06138.20138.2038.3001300.00%
2018/06/0500.00338.1338.15-3128-2.33%
2018/06/0400.00138.2538.25-1122-0.82%
2018/06/01138.25138.2038.2501170.00%
2018/05/31138.4000.0038.3511110.90%
2018/05/30238.50138.4538.5011090.91%
2018/05/29138.55138.5038.5501090.00%
2018/05/28138.50138.5038.5501100.00%
2018/05/25138.45138.4538.5001120.00%
2018/05/242438.51138.4538.552311320.28%
2018/05/231038.56138.5038.6091137.91%
2018/05/22738.5400.0038.5571156.07%
2018/05/21738.5300.0038.5571185.91%
2018/05/182938.45438.3338.502512020.70%
2018/05/1700.00138.3038.35-1123-0.81%
2018/05/161338.4500.0038.401312210.63%
2018/05/14138.6500.0038.6011260.79%
2018/05/1100.00238.5338.55-2127-1.57%
2018/05/10238.50138.4538.5011270.78%
2018/05/0900.00738.4838.45-7127-5.47%
2018/05/0800.00238.5838.60-2126-1.59%
2018/05/0700.00138.6538.65-1124-0.80%
2018/05/0400.00238.6538.65-2124-1.60%
2018/05/03238.70138.7038.7011240.80%
2018/05/0200.00238.6538.75-2124-1.61%
2018/04/3000.00238.6038.70-2122-1.63%
2018/04/27738.70238.6038.7051224.10%
2018/04/2600.00238.5338.65-2121-1.64%
2018/04/2500.00138.5538.65-1121-0.82%
2018/04/2400.00138.6538.70-1122-0.81%
2018/04/2300.00138.7038.70-1124-0.80%
2018/04/2000.00138.8038.70-1127-0.78%
2018/04/1900.00238.8538.90-2130-1.53%
2018/04/1800.00138.7538.80-1130-0.76%
2018/04/1700.00138.7038.75-1131-0.76%
2018/04/16138.75138.7038.7501320.00%
2018/04/1300.00238.8038.90-2133-1.50%
2018/04/1200.00138.8538.95-1134-0.75%
2018/04/1100.00138.8538.90-1135-0.74%
2018/04/1000.00138.9539.00-1135-0.74%
2018/04/0900.00138.8038.90-1136-0.73%
2018/04/0300.00138.7538.85-1135-0.74%
2018/04/0200.00138.8038.80-1136-0.73%
2018/03/3000.00138.8038.80-1135-0.74%
2018/03/29238.75138.8038.7511350.74%
2018/03/2800.00138.7038.80-1135-0.74%
2018/03/27138.70138.6038.7001340.00%
2018/03/2600.00238.5338.55-2133-1.49%
2018/03/2300.00138.6038.60-1133-0.75%
2018/03/22538.52238.4538.6031312.27%
2018/03/21638.601538.5538.55-9131-6.87%
2018/03/2000.00138.5038.50-1131-0.76%
2018/03/1900.00138.4038.40-1132-0.76%
2018/03/15238.70138.6538.7011310.76%
2018/03/1400.00138.6038.70-1132-0.75%
2018/03/1300.00138.6538.70-1134-0.74%
2018/03/12138.55438.6538.60-3135-2.22%
2018/03/09138.35138.2538.4001330.00%
2018/03/0800.00238.2038.20-2134-1.49%
2018/03/0700.00338.1038.10-3135-2.22%
2018/03/06138.20238.1338.10-1136-0.73%
2018/03/05138.151838.1738.05-17137-12.38%
2018/03/0200.00138.2538.30-1133-0.75%
2018/03/0100.00138.2538.30-1134-0.75%
2018/02/27138.30138.2538.3001330.00%
2018/02/26138.30138.2038.3001310.00%
2018/02/23138.25138.2038.2501290.00%
2018/02/2200.00438.1638.20-4129-3.08%
2018/02/2100.00338.1238.15-3129-2.31%
2018/02/1200.00138.0038.05-1126-0.79%
2018/02/0900.001337.9538.00-13124-10.47%
2018/02/0800.00138.1538.20-1119-0.84%
2018/02/0700.001238.2638.20-12120-9.98%
2018/02/0600.00238.3038.30-2117-1.70%
2018/02/0500.001038.6238.60-10111-8.97%
2018/02/0200.00138.7038.70-1110-0.91%
2018/02/0100.00138.7038.70-1109-0.91%
2018/01/3100.00138.7038.75-1109-0.91%
2018/01/26238.9500.0038.9521101.80%
2018/01/25138.8000.0038.9011110.90%
2018/01/2400.00138.8038.90-1109-0.91%
2018/01/2300.00138.8538.90-1109-0.91%
2018/01/2200.00138.8538.90-1108-0.92%
2018/01/0800.00139.0539.00-189-1.12%
2018/01/053838.9000.0039.00388843.05%
〈智慧城市展〉新保以AI推動城市營運LiDAR停車管理系統爲亮點Anue鉅亨-9天前
新保與台東縣府送暖 關懷獨居及弱勢長輩再加溫Anue鉅亨-2023/12/08
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
新保 相關文章
新保 相關影音