券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 27 | 41.04 | 2 | 41.00 | 41.05 | 25 | 275 | 9.07% |
|
2024/03/27 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 274 | 0.36% |
|
2024/03/26 | 0 | 0.00 | 12 | 40.91 | 40.90 | -12 | 272 | -4.41% |
|
2024/03/25 | 6.1 | 40.99 | 8 | 40.93 | 41.05 | -1.9 | 275 | -0.69% |
|
2024/03/22 | 0 | 0.00 | 7 | 40.91 | 41.00 | -7 | 276 | -2.53% |
|
2024/03/21 | 0.1 | 41.10 | 2 | 40.85 | 40.90 | -1.9 | 278 | -0.69% |
|
2024/03/20 | 0 | 0.00 | 12 | 40.88 | 40.80 | -12 | 282 | -4.25% |
|
2024/03/19 | 0 | 0.00 | 14 | 41.10 | 41.05 | -14 | 280 | -4.99% |
|
2024/03/18 | 123 | 40.96 | 0 | 0.00 | 41.20 | 123 | 278 | 44.09% |
大買/鉅額交易
|
2024/03/14 | 3 | 40.65 | 18 | 40.64 | 40.65 | -15 | 273 | -5.48% |
|
2024/03/12 | 3 | 40.67 | 9 | 40.65 | 40.70 | -6 | 269 | -2.23% |
|
2024/03/08 | 53 | 40.34 | 1 | 40.35 | 40.45 | 52 | 262 | 19.82% |
|
2024/03/07 | 10 | 40.20 | 0 | 0.00 | 40.20 | 10 | 259 | 3.85% |
|
2024/03/06 | 30 | 40.24 | 0 | 0.00 | 40.25 | 30 | 260 | 11.54% |
|
2024/03/05 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 261 | 0.38% |
|
2024/03/04 | 3 | 40.15 | 0 | 0.00 | 40.10 | 3 | 259 | 1.16% |
|
2024/02/29 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 252 | -0.40% |
|
2024/02/26 | 2 | 40.15 | 0 | 0.00 | 40.15 | 2 | 247 | 0.81% |
|
2024/02/20 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 244 | -0.41% |
|
2024/02/16 | 0 | 0.00 | 13 | 40.13 | 40.10 | -13 | 244 | -5.31% |
|
2024/02/15 | 0 | 0.00 | 19 | 40.10 | 40.10 | -19 | 243 | -7.79% |
|
2024/02/05 | 0 | 0.00 | 4 | 40.09 | 40.10 | -4 | 237 | -1.68% |
|
2024/02/02 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 237 | -0.42% |
|
2024/02/01 | 13 | 40.15 | 0 | 0.00 | 40.10 | 13 | 235 | 5.51% |
|
2024/01/31 | 0 | 0.00 | 10 | 40.09 | 40.05 | -10 | 232 | -4.31% |
|
2024/01/30 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 229 | -0.87% |
|
2024/01/29 | 0 | 0.00 | 11 | 40.11 | 40.10 | -11 | 228 | -4.81% |
|
2024/01/26 | 37 | 40.11 | 0 | 0.00 | 40.15 | 37 | 227 | 16.23% |
|
2024/01/25 | 20 | 40.12 | 0 | 0.00 | 40.10 | 20 | 226 | 8.81% |
|
2024/01/18 | 0 | 0.00 | 9 | 40.13 | 40.05 | -9 | 219 | -4.10% |
|
2024/01/17 | 0 | 0.00 | 7 | 40.09 | 40.10 | -7 | 217 | -3.21% |
|
2024/01/16 | 0 | 0.00 | 18 | 40.21 | 40.15 | -18 | 210 | -8.54% |
|
2024/01/15 | 0 | 0.00 | 12 | 40.18 | 40.15 | -12 | 210 | -5.71% |
|
2024/01/04 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 203 | -0.98% |
|
2024/01/03 | 0 | 0.00 | 12 | 40.29 | 40.30 | -12 | 204 | -5.87% |
|
2024/01/02 | 18 | 40.33 | 1 | 40.30 | 40.30 | 17 | 201 | 8.42% |
|
2023/12/29 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 198 | -0.50% |
|
2023/12/28 | 0 | 0.00 | 3 | 40.37 | 40.45 | -3 | 199 | -1.50% |
|
2023/12/27 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 202 | 0.49% |
|
2023/12/21 | 0 | 0.00 | 23 | 40.48 | 40.50 | -23 | 199 | -11.52% |
|
2023/12/15 | 31 | 40.60 | 0 | 0.00 | 40.50 | 31 | 199 | 15.54% |
|
2023/12/14 | 77 | 40.68 | 0 | 0.00 | 40.75 | 77 | 197 | 39.05% |
|
2023/12/13 | 21 | 40.60 | 0 | 0.00 | 40.70 | 21 | 196 | 10.67% |
|
2023/12/08 | 11 | 40.63 | 0 | 0.00 | 40.70 | 11 | 197 | 5.58% |
|
2023/12/04 | 5 | 40.84 | 0 | 0.00 | 40.85 | 5 | 202 | 2.47% |
|
2023/12/01 | 21 | 40.57 | 0 | 0.00 | 40.65 | 21 | 198 | 10.60% |
|
2023/11/29 | 22 | 40.54 | 0 | 0.00 | 40.50 | 22 | 197 | 11.15% |
|
2023/11/28 | 17 | 40.51 | 0 | 0.00 | 40.55 | 17 | 196 | 8.67% |
|
2023/11/22 | 2 | 40.58 | 0 | 0.00 | 40.60 | 2 | 191 | 1.04% |
|
2023/11/21 | 10 | 40.47 | 0 | 0.00 | 40.50 | 10 | 192 | 5.19% |
|
2023/11/20 | 2 | 40.30 | 1 | 40.35 | 40.40 | 1 | 191 | 0.52% |
|
2023/11/16 | 3 | 40.30 | 0 | 0.00 | 40.40 | 3 | 190 | 1.58% |
|
2023/10/26 | 0 | 40.25 | 0 | 0.00 | 40.10 | 0 | 200 | 0.00% |
|
2023/10/17 | 0 | 0.00 | 52 | 40.14 | 40.15 | -52 | 233 | -22.23% |
|
2023/10/11 | 34 | 40.24 | 1 | 40.20 | 40.30 | 33 | 239 | 13.80% |
|
2023/10/05 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 242 | -0.41% |
|
2023/10/04 | 0 | 40.20 | 0 | 0.00 | 40.10 | 0 | 249 | 0.00% |
|
2023/10/03 | 35 | 40.08 | 0 | 0.00 | 40.00 | 35 | 248 | 14.07% |
|
2023/10/02 | 0 | 0.00 | 2 | 40.05 | 40.15 | -2 | 245 | -0.82% |
|
2023/09/25 | 0 | 0.00 | 2 | 40.05 | 40.00 | -2 | 239 | -0.83% |
|
2023/09/21 | 27 | 40.13 | 0 | 0.00 | 40.15 | 27 | 239 | 11.30% |
|
2023/09/12 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 233 | 0.43% |
|
2023/09/11 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 232 | -0.43% |
|
2023/09/08 | 0 | 0.00 | 35 | 40.02 | 40.00 | -35 | 232 | -15.07% |
|
2023/09/06 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 228 | -0.44% |
|
2023/09/05 | 0 | 0.00 | 1 | 40.25 | 40.45 | -1 | 231 | -0.43% |
|
2023/09/04 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 228 | -0.44% |
|
2023/09/01 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 227 | -0.44% |
|
2023/08/31 | 0 | 0.00 | 39.6 | 40.04 | 40.00 | -39.6 | 227 | -17.41% |
|
2023/08/30 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 226 | -0.44% |
|
2023/08/29 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 226 | -0.44% |
|
2023/08/28 | 0 | 0.00 | 2 | 40.13 | 40.05 | -2 | 228 | -0.88% |
|
2023/08/25 | 0 | 0.00 | 2 | 40.08 | 40.05 | -2 | 230 | -0.87% |
|
2023/08/24 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 227 | -0.88% |
|
2023/08/23 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 227 | -0.44% |
|
2023/08/22 | 0 | 0.00 | 2 | 40.08 | 40.10 | -2 | 228 | -0.87% |
|
2023/08/21 | 0 | 0.00 | 3 | 40.12 | 40.10 | -3 | 228 | -1.31% |
|
2023/08/18 | 0 | 0.00 | 2 | 40.08 | 40.05 | -2 | 228 | -0.88% |
|
2023/08/17 | 0 | 0.00 | 34 | 40.04 | 40.05 | -34 | 224 | -15.11% |
|
2023/08/16 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 222 | -0.90% |
|
2023/08/15 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 221 | -0.45% |
|
2023/08/14 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 221 | -0.45% |
|
2023/08/09 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 220 | 0.45% |
|
2023/08/08 | 1 | 40.15 | 4 | 40.15 | 40.20 | -3 | 219 | -1.37% |
|
2023/08/02 | 70 | 40.31 | 0 | 0.00 | 40.40 | 70 | 214 | 32.60% |
|
2023/08/01 | 0 | 0.00 | 26 | 40.31 | 40.35 | -26 | 211 | -12.29% |
|
2023/07/31 | 26 | 40.54 | 0 | 0.00 | 40.20 | 26 | 210 | 12.33% |
|
2023/07/28 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 207 | -0.48% |
|
2023/07/27 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 205 | -0.49% |
|
2023/07/26 | 2 | 40.33 | 0 | 0.00 | 40.30 | 2 | 201 | 0.99% |
|
2023/07/17 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 161 | -0.62% |
|
2023/07/14 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 155 | 0.64% |
|
2023/07/12 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 150 | -0.67% |
|
2023/07/10 | 1 | 41.10 | 1 | 41.10 | 41.15 | 0 | 138 | 0.00% |
|
2023/07/07 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 136 | -0.73% |
|
2023/07/06 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 134 | 0.74% |
|
2023/07/05 | 2 | 41.40 | 1 | 41.50 | 41.35 | 1 | 135 | 0.74% |
|
2023/07/04 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 135 | -0.74% |
|
2023/06/30 | 0 | 0.00 | 4 | 41.38 | 41.35 | -4 | 132 | -3.03% |
|
2023/06/29 | 0 | 0.00 | 8 | 41.49 | 41.45 | -8 | 129 | -6.18% |
|
2023/06/28 | 0 | 0.00 | 3 | 41.43 | 41.45 | -3 | 128 | -2.33% |
|
2023/06/27 | 0 | 0.00 | 4 | 41.53 | 41.45 | -4 | 126 | -3.15% |
|
2023/06/26 | 0 | 0.00 | 5 | 41.46 | 41.70 | -5 | 123 | -4.03% |
|
2023/06/21 | 0 | 0.00 | 4 | 41.45 | 41.80 | -4 | 123 | -3.24% |
|
2023/06/20 | 0 | 0.00 | 3 | 41.43 | 41.35 | -3 | 122 | -2.46% |
|
2023/06/19 | 0 | 0.00 | 3 | 41.40 | 41.40 | -3 | 122 | -2.45% |
|
2023/06/16 | 0 | 0.00 | 3 | 41.53 | 41.55 | -3 | 119 | -2.52% |
|
2023/06/15 | 0 | 0.00 | 3 | 41.55 | 41.50 | -3 | 117 | -2.56% |
|
2023/06/14 | 0 | 0.00 | 2 | 41.70 | 41.60 | -2 | 114 | -1.75% |
|
2023/06/13 | 3 | 41.65 | 2 | 41.70 | 41.65 | 1 | 114 | 0.87% |
|
2023/06/12 | 0 | 0.00 | 3 | 41.63 | 41.65 | -3 | 114 | -2.62% |
|
2023/06/08 | 0 | 0.00 | 2 | 41.85 | 41.70 | -2 | 112 | -1.78% |
|
2023/06/07 | 0 | 0.00 | 2 | 41.85 | 41.95 | -2 | 113 | -1.77% |
|
2023/06/06 | 1 | 41.65 | 0 | 0.00 | 41.95 | 1 | 113 | 0.88% |
|
2023/06/05 | 0 | 0.00 | 4 | 41.63 | 41.60 | -4 | 113 | -3.52% |
|
2023/06/02 | 0 | 0.00 | 3 | 41.72 | 41.65 | -3 | 114 | -2.63% |
|
2023/06/01 | 0 | 0.00 | 4 | 41.54 | 41.60 | -4 | 115 | -3.45% |
|
2023/05/31 | 13 | 41.56 | 0 | 0.00 | 41.55 | 13 | 113 | 11.50% |
|
2023/05/30 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 109 | 0.91% |
|
2023/05/29 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 108 | 0.93% |
|
2023/05/26 | 2 | 41.88 | 0 | 0.00 | 41.95 | 2 | 110 | 1.81% |
|
2023/05/25 | 3 | 41.93 | 0 | 0.00 | 42.00 | 3 | 110 | 2.72% |
|
2023/05/24 | 3 | 41.90 | 0 | 0.00 | 42.00 | 3 | 112 | 2.66% |
|
2023/05/23 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 112 | 0.89% |
|
2023/05/22 | 3 | 41.92 | 0 | 0.00 | 42.00 | 3 | 114 | 2.62% |
|
2023/05/19 | 3 | 41.80 | 0 | 0.00 | 41.85 | 3 | 115 | 2.59% |
|
2023/05/18 | 4 | 41.78 | 0 | 0.00 | 41.80 | 4 | 122 | 3.28% |
|
2023/05/17 | 3 | 41.70 | 0 | 0.00 | 41.85 | 3 | 124 | 2.42% |
|
2023/05/16 | 2 | 41.40 | 0 | 0.00 | 41.70 | 2 | 123 | 1.62% |
|
2023/05/15 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 122 | 1.63% |
|
2023/05/12 | 2 | 41.35 | 0 | 0.00 | 41.45 | 2 | 122 | 1.64% |
|
2023/05/11 | 0 | 0.00 | 2 | 41.63 | 41.75 | -2 | 121 | -1.64% |
|
2023/05/10 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 123 | -0.81% |
|
2023/05/04 | 5 | 41.43 | 0 | 0.00 | 41.55 | 5 | 125 | 3.99% |
|
2023/05/03 | 4 | 41.54 | 0 | 0.00 | 41.50 | 4 | 124 | 3.20% |
|
2023/05/02 | 5 | 41.35 | 0 | 0.00 | 41.40 | 5 | 125 | 3.97% |
|
2023/04/28 | 5 | 41.10 | 0 | 0.00 | 41.15 | 5 | 125 | 3.99% |
|
2023/04/27 | 6 | 41.03 | 0 | 0.00 | 41.05 | 6 | 124 | 4.81% |
|
2023/04/26 | 5 | 40.98 | 0 | 0.00 | 40.95 | 5 | 126 | 3.97% |
|
2023/04/25 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 126 | -0.79% |
|
2023/04/24 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 127 | -1.57% |
|
2023/04/21 | 0 | 0.00 | 2 | 40.80 | 40.85 | -2 | 129 | -1.55% |
|
2023/04/20 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 129 | -1.54% |
|
2023/04/19 | 0 | 0.00 | 2 | 40.83 | 40.85 | -2 | 130 | -1.53% |
|
2023/04/18 | 0 | 0.00 | 2 | 40.83 | 40.85 | -2 | 131 | -1.53% |
|
2023/04/17 | 1 | 40.90 | 2 | 40.88 | 40.85 | -1 | 130 | -0.77% |
|
2023/04/14 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 130 | -1.54% |
|
2023/04/13 | 0 | 0.00 | 2 | 40.83 | 40.80 | -2 | 130 | -1.53% |
|
2023/04/12 | 2 | 40.98 | 2 | 40.93 | 40.95 | 0 | 130 | 0.00% |
|
2023/04/11 | 1 | 40.95 | 2 | 40.93 | 41.00 | -1 | 131 | -0.76% |
|
2023/04/10 | 0 | 0.00 | 2 | 40.95 | 40.90 | -2 | 130 | -1.53% |
|
2023/04/07 | 0 | 0.00 | 2 | 40.73 | 40.85 | -2 | 130 | -1.54% |
|
2023/04/06 | 0 | 0.00 | 2 | 40.73 | 40.75 | -2 | 128 | -1.56% |
|
2023/03/31 | 0 | 0.00 | 2 | 40.68 | 40.75 | -2 | 129 | -1.54% |
|
2023/03/30 | 2 | 40.68 | 2 | 40.68 | 40.75 | 0 | 128 | 0.00% |
|
2023/03/28 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 129 | 1.55% |
|
2023/03/24 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 128 | 0.78% |
|
2023/03/23 | 0 | 0.00 | 3 | 40.68 | 40.65 | -3 | 127 | -2.35% |
|
2023/03/21 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 126 | 0.79% |
|
2023/03/17 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 124 | 0.80% |
|
2023/03/16 | 1 | 40.50 | 1 | 40.55 | 40.50 | 0 | 124 | 0.00% |
|
2023/03/15 | 2 | 40.63 | 4 | 40.58 | 40.55 | -2 | 124 | -1.60% |
|
2023/03/14 | 2 | 40.55 | 0 | 0.00 | 40.65 | 2 | 124 | 1.60% |
|
2023/03/13 | 2 | 40.50 | 0 | 0.00 | 40.65 | 2 | 125 | 1.59% |
|
2023/03/10 | 2 | 40.53 | 0 | 0.00 | 40.50 | 2 | 124 | 1.61% |
|
2023/03/09 | 3 | 40.70 | 0 | 0.00 | 40.50 | 3 | 124 | 2.40% |
|
2023/03/08 | 2 | 40.63 | 0 | 0.00 | 40.70 | 2 | 131 | 1.52% |
|
2023/03/07 | 2 | 40.58 | 0 | 0.00 | 40.65 | 2 | 131 | 1.53% |
|
2023/03/02 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 131 | -0.76% |
|
2023/03/01 | 0 | 0.00 | 1 | 40.55 | 40.65 | -1 | 132 | -0.76% |
|
2023/02/24 | 1 | 40.40 | 0 | 0.00 | 41.00 | 1 | 132 | 0.75% |
|
2023/02/23 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 128 | 1.55% |
|
2023/02/22 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 127 | 0.78% |
|
2023/02/21 | 0 | 0.00 | 2 | 40.40 | 40.45 | -2 | 125 | -1.60% |
|
2023/02/20 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 127 | 0.78% |
|
2023/02/17 | 6 | 40.48 | 0 | 0.00 | 40.45 | 6 | 127 | 4.71% |
|
2023/02/16 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 126 | 0.79% |
|
2023/02/15 | 0 | 0.00 | 3 | 40.20 | 40.45 | -3 | 121 | -2.47% |
|
2023/02/14 | 1 | 40.15 | 37 | 40.09 | 40.05 | -36 | 118 | -30.34% |
|
2023/02/13 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 116 | 0.86% |
|
2023/02/09 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 117 | 0.85% |
|
2023/02/08 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 117 | 0.85% |
|
2023/02/07 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 116 | 0.85% |
|
2023/02/06 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 116 | 0.86% |
|
2023/02/03 | 2 | 39.98 | 0 | 0.00 | 40.00 | 2 | 116 | 1.72% |
|
2023/02/02 | 1 | 39.85 | 0 | 0.00 | 39.95 | 1 | 115 | 0.87% |
|
2023/01/31 | 0 | 0.00 | 5 | 39.75 | 39.90 | -5 | 116 | -4.29% |
|
2023/01/30 | 0 | 0.00 | 4 | 39.66 | 39.60 | -4 | 117 | -3.42% |
|
2023/01/17 | 0 | 0.00 | 5 | 39.60 | 39.60 | -5 | 116 | -4.28% |
|
2023/01/13 | 0 | 0.00 | 6 | 39.60 | 39.55 | -6 | 117 | -5.12% |
|
2022/12/29 | 0 | 0.00 | 8 | 39.08 | 39.10 | -8 | 126 | -6.32% |
|
2022/12/28 | 0 | 0.00 | 3 | 39.10 | 39.15 | -3 | 127 | -2.35% |
|
2022/12/14 | 2 | 39.45 | 0 | 0.00 | 39.30 | 2 | 140 | 1.43% |
|
2022/12/13 | 2 | 39.20 | 0 | 0.00 | 39.30 | 2 | 139 | 1.44% |
|
2022/12/09 | 4 | 39.29 | 0 | 0.00 | 39.20 | 4 | 140 | 2.84% |
|
2022/12/08 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 142 | 1.41% |
|
2022/12/07 | 2 | 39.15 | 0 | 0.00 | 39.05 | 2 | 141 | 1.41% |
|
2022/12/06 | 2 | 39.23 | 0 | 0.00 | 39.15 | 2 | 140 | 1.43% |
|
2022/12/05 | 6 | 39.40 | 0 | 0.00 | 39.10 | 6 | 140 | 4.26% |
|
2022/12/01 | 8 | 39.36 | 0 | 0.00 | 39.30 | 8 | 139 | 5.73% |
|
2022/11/24 | 3 | 39.30 | 0 | 0.00 | 39.25 | 3 | 135 | 2.21% |
|
2022/11/22 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 133 | 1.50% |
|
2022/11/21 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 132 | 0.75% |
|
2022/11/18 | 2 | 38.83 | 0 | 0.00 | 38.85 | 2 | 132 | 1.51% |
|
2022/11/17 | 2 | 38.73 | 0 | 0.00 | 38.70 | 2 | 132 | 1.50% |
|
2022/11/11 | 3 | 39.10 | 0 | 0.00 | 39.25 | 3 | 130 | 2.31% |
|
2022/11/10 | 0 | 0.00 | 3 | 38.77 | 38.75 | -3 | 128 | -2.33% |
|
2022/11/07 | 4 | 38.64 | 0 | 0.00 | 38.60 | 4 | 130 | 3.08% |
|
2022/10/31 | 34 | 38.61 | 0 | 0.00 | 38.65 | 34 | 129 | 26.33% |
|
2022/10/28 | 0 | 0.00 | 3 | 38.65 | 38.50 | -3 | 129 | -2.32% |
|
2022/10/27 | 1 | 38.55 | 2 | 38.60 | 38.75 | -1 | 128 | -0.78% |
|
2022/10/26 | 2 | 38.53 | 5 | 38.46 | 38.40 | -3 | 127 | -2.36% |
|
2022/10/25 | 0 | 0.00 | 4 | 38.64 | 38.60 | -4 | 125 | -3.20% |
|
2022/10/24 | 0 | 0.00 | 4 | 38.58 | 38.55 | -4 | 123 | -3.23% |
|
2022/10/21 | 2 | 38.43 | 0 | 0.00 | 38.40 | 2 | 124 | 1.61% |
|
2022/10/20 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 125 | 0.80% |
|
2022/10/19 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 134 | 1.48% |
|
2022/10/18 | 0 | 0.00 | 6 | 38.63 | 38.60 | -6 | 140 | -4.28% |
|
2022/10/17 | 28 | 38.60 | 0 | 0.00 | 38.60 | 28 | 142 | 19.61% |
|
2022/10/13 | 3 | 38.62 | 5 | 38.66 | 38.55 | -2 | 144 | -1.39% |
|
2022/10/12 | 0 | 0.00 | 5 | 38.76 | 38.80 | -5 | 141 | -3.54% |
|
2022/10/07 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 138 | -0.72% |
|
2022/10/06 | 1 | 39.00 | 1 | 39.00 | 39.00 | 0 | 138 | 0.00% |
|
2022/10/05 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 139 | -0.72% |
|
2022/10/03 | 0 | 39.15 | 0 | 0.00 | 38.90 | 0 | 139 | 0.00% |
|
2022/09/27 | 0 | 0.00 | 3 | 39.03 | 38.90 | -3 | 138 | -2.17% |
|
2022/09/26 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 140 | -0.71% |
|
2022/09/21 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 138 | -0.72% |
|
2022/09/20 | 1 | 39.75 | 2 | 39.70 | 39.80 | -1 | 136 | -0.73% |
|
2022/09/16 | 0 | 0.00 | 34 | 39.80 | 39.75 | -34 | 141 | -24.07% |
|
2022/09/15 | 0 | 0.00 | 3 | 39.88 | 39.85 | -3 | 141 | -2.12% |
|
2022/09/13 | 0 | 0.00 | 2 | 39.98 | 40.00 | -2 | 142 | -1.41% |
|
2022/09/12 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 142 | -0.70% |
|
2022/09/08 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 141 | -1.41% |
|
2022/09/07 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 143 | 0.70% |
|
2022/09/06 | 1 | 40.10 | 2 | 40.03 | 40.10 | -1 | 143 | -0.70% |
|
2022/09/05 | 0 | 0.00 | 2 | 40.08 | 40.05 | -2 | 144 | -1.38% |
|
2022/09/02 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 145 | -0.69% |
|
2022/09/01 | 0 | 0.00 | 8 | 40.00 | 40.00 | -8 | 146 | -5.47% |
|
2022/08/31 | 277 | 40.13 | 1 | 40.00 | 40.20 | 276 | 144 | 190.72% |
大買/鉅額交易
|
2022/08/30 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 139 | -0.72% |
|
2022/08/29 | 0 | 0.00 | 3 | 39.67 | 39.65 | -3 | 139 | -2.15% |
|
2022/08/26 | 0 | 0.00 | 2 | 39.88 | 39.80 | -2 | 138 | -1.44% |
|
2022/08/17 | 0 | 0.00 | 17 | 39.75 | 39.75 | -17 | 176 | -9.66% |
|
2022/08/16 | 27 | 39.93 | 0 | 0.00 | 39.95 | 27 | 176 | 15.33% |
|
2022/08/04 | 0 | 0.00 | 2 | 39.13 | 39.10 | -2 | 195 | -1.02% |
|
2022/08/02 | 30 | 39.24 | 5 | 39.02 | 39.30 | 25 | 202 | 12.38% |
|
2022/08/01 | 0 | 0.00 | 18 | 39.01 | 39.00 | -18 | 205 | -8.76% |
|
2022/07/29 | 3 | 39.12 | 0 | 0.00 | 39.10 | 3 | 206 | 1.45% |
|
2022/07/28 | 2 | 39.05 | 4 | 39.00 | 38.95 | -2 | 206 | -0.97% |
|
2022/07/27 | 5 | 39.05 | 0 | 0.00 | 38.95 | 5 | 205 | 2.43% |
|
2022/07/26 | 5 | 39.05 | 0 | 0.00 | 38.90 | 5 | 204 | 2.45% |
|
2022/07/25 | 4 | 40.41 | 3 | 40.33 | 40.60 | 1 | 191 | 0.52% |
|
2022/07/22 | 3 | 40.02 | 0 | 0.00 | 40.20 | 3 | 184 | 1.62% |
|
2022/07/21 | 3 | 40.00 | 0 | 0.00 | 40.05 | 3 | 182 | 1.64% |
|
2022/07/20 | 2 | 40.03 | 7 | 39.92 | 40.05 | -5 | 182 | -2.73% |
|
2022/07/19 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 182 | 1.10% |
|
2022/07/15 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 183 | -0.55% |
|
2022/07/13 | 0 | 0.00 | 5 | 39.85 | 39.85 | -5 | 183 | -2.72% |
|
2022/07/12 | 0 | 0.00 | 7 | 39.81 | 39.80 | -7 | 183 | -3.82% |
|
2022/07/08 | 0 | 0.00 | 4 | 39.95 | 39.90 | -4 | 182 | -2.19% |
|
2022/07/07 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 184 | -0.54% |
|
2022/07/04 | 5 | 39.79 | 0 | 0.00 | 39.80 | 5 | 187 | 2.67% |
|
2022/06/30 | 42 | 39.94 | 0 | 0.00 | 40.00 | 42 | 187 | 22.44% |
|
2022/06/29 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 186 | 0.54% |
|
2022/06/28 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 188 | 0.53% |
|
2022/06/27 | 5 | 40.13 | 0 | 0.00 | 40.10 | 5 | 190 | 2.62% |
|
2022/06/24 | 5 | 39.74 | 0 | 0.00 | 39.95 | 5 | 190 | 2.63% |
|
2022/06/23 | 10 | 39.63 | 1 | 39.60 | 39.75 | 9 | 188 | 4.78% |
|
2022/06/22 | 4 | 39.40 | 0 | 0.00 | 39.60 | 4 | 187 | 2.13% |
|
2022/06/21 | 14 | 39.53 | 0 | 0.00 | 39.60 | 14 | 188 | 7.43% |
|
2022/06/17 | 1 | 39.40 | 1 | 39.50 | 39.60 | 0 | 189 | 0.00% |
|
2022/06/16 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 198 | 0.50% |
|
2022/06/15 | 2 | 39.65 | 19 | 39.56 | 39.70 | -17 | 200 | -8.47% |
|
2022/06/14 | 2 | 39.48 | 5 | 39.40 | 39.50 | -3 | 201 | -1.49% |
|
2022/06/13 | 4 | 39.51 | 14 | 39.47 | 39.50 | -10 | 202 | -4.93% |
|
2022/06/10 | 14 | 39.72 | 4 | 39.64 | 39.75 | 10 | 202 | 4.95% |
|
2022/06/09 | 3 | 39.73 | 3 | 39.68 | 39.80 | 0 | 203 | 0.00% |
|
2022/06/08 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 202 | 0.99% |
|
2022/06/07 | 1 | 39.55 | 5 | 39.50 | 39.55 | -4 | 203 | -1.96% |
|
2022/06/06 | 2 | 39.65 | 4 | 39.54 | 39.60 | -2 | 204 | -0.98% |
|
2022/06/02 | 1 | 39.50 | 12 | 39.35 | 39.45 | -11 | 206 | -5.32% |
|
2022/06/01 | 33 | 39.53 | 0 | 0.00 | 39.45 | 33 | 207 | 15.93% |
|
2022/05/31 | 3 | 39.83 | 6 | 39.86 | 41.00 | -3 | 200 | -1.49% |
|
2022/05/30 | 24 | 39.12 | 0 | 0.00 | 39.30 | 24 | 188 | 12.73% |
|
2022/05/27 | 3 | 38.97 | 1 | 38.95 | 39.00 | 2 | 186 | 1.07% |
|
2022/05/26 | 0 | 0.00 | 2 | 38.98 | 38.95 | -2 | 180 | -1.11% |
|
2022/05/25 | 7 | 39.05 | 2 | 38.98 | 39.05 | 5 | 174 | 2.86% |
|
2022/05/24 | 0 | 0.00 | 3 | 39.00 | 39.05 | -3 | 174 | -1.72% |
|
2022/05/23 | 5 | 39.00 | 0 | 0.00 | 39.05 | 5 | 173 | 2.88% |
|
2022/05/20 | 0 | 0.00 | 3 | 39.02 | 39.00 | -3 | 174 | -1.72% |
|
2022/05/19 | 3 | 38.97 | 1 | 38.95 | 38.95 | 2 | 171 | 1.17% |
|
2022/05/18 | 1 | 39.25 | 5 | 39.24 | 39.20 | -4 | 169 | -2.36% |
|
2022/05/17 | 12 | 38.83 | 0 | 0.00 | 39.10 | 12 | 168 | 7.12% |
|
2022/05/16 | 1 | 38.85 | 14 | 38.86 | 38.85 | -13 | 167 | -7.78% |
|
2022/05/13 | 6 | 38.95 | 0 | 0.00 | 38.85 | 6 | 169 | 3.54% |
|
2022/05/12 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 168 | 0.59% |
|
2022/05/11 | 1 | 39.20 | 4 | 39.20 | 39.25 | -3 | 163 | -1.83% |
|
2022/05/04 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 158 | 0.63% |
|
2022/04/25 | 0 | 0.00 | 2 | 39.95 | 39.85 | -2 | 166 | -1.20% |
|
2022/04/22 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 163 | -1.22% |
|
2022/04/21 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 163 | -1.23% |
|
2022/04/20 | 0 | 0.00 | 2 | 40.08 | 40.05 | -2 | 164 | -1.22% |
|
2022/04/19 | 1 | 40.10 | 2 | 40.10 | 40.10 | -1 | 164 | -0.61% |
|
2022/04/18 | 0 | 0.00 | 4 | 40.01 | 40.00 | -4 | 164 | -2.43% |
|
2022/04/15 | 0 | 0.00 | 6 | 40.09 | 40.05 | -6 | 164 | -3.64% |
|
2022/04/14 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 165 | -0.61% |
|
2022/04/11 | 0 | 0.00 | 5 | 39.88 | 39.90 | -5 | 162 | -3.07% |
|
2022/04/08 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 160 | -0.62% |
|
2022/04/07 | 0 | 0.00 | 11 | 39.89 | 39.85 | -11 | 158 | -6.95% |
|
2022/04/06 | 0 | 0.00 | 3 | 39.92 | 40.05 | -3 | 154 | -1.94% |
|
2022/03/31 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 150 | 0.66% |
|
2022/03/30 | 0 | 0.00 | 5 | 39.89 | 39.90 | -5 | 148 | -3.36% |
|
2022/03/25 | 0 | 0.00 | 11 | 39.65 | 39.65 | -11 | 145 | -7.57% |
|
2022/03/21 | 4 | 39.73 | 0 | 0.00 | 39.65 | 4 | 139 | 2.86% |
|
2022/03/18 | 3 | 39.80 | 0 | 0.00 | 39.75 | 3 | 130 | 2.30% |
|
2022/03/17 | 5 | 39.62 | 0 | 0.00 | 39.70 | 5 | 127 | 3.94% |
|
2022/03/14 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 121 | 0.83% |
|
2022/03/11 | 2 | 39.38 | 0 | 0.00 | 39.30 | 2 | 120 | 1.66% |
|
2022/03/10 | 3 | 39.50 | 0 | 0.00 | 39.40 | 3 | 120 | 2.49% |
|
2022/03/09 | 1 | 39.30 | 4 | 39.33 | 39.25 | -3 | 120 | -2.50% |
|
2022/03/08 | 0 | 0.00 | 6 | 39.30 | 39.20 | -6 | 120 | -4.99% |
|
2022/03/07 | 0 | 0.00 | 2 | 39.33 | 39.50 | -2 | 118 | -1.69% |
|
2022/03/04 | 1 | 39.45 | 0 | 0.00 | 39.60 | 1 | 119 | 0.83% |
|
2022/03/03 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 121 | 0.82% |
|
2022/03/02 | 3 | 39.55 | 0 | 0.00 | 39.50 | 3 | 123 | 2.43% |
|
2022/03/01 | 5 | 39.45 | 0 | 0.00 | 39.50 | 5 | 123 | 4.06% |
|
2022/02/25 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 122 | 0.82% |
|
2022/02/24 | 3 | 39.48 | 0 | 0.00 | 39.35 | 3 | 122 | 2.46% |
|
2022/02/23 | 2 | 39.55 | 0 | 0.00 | 39.65 | 2 | 121 | 1.65% |
|
2022/02/22 | 2 | 39.50 | 8 | 39.51 | 39.60 | -6 | 122 | -4.89% |
|
2022/02/21 | 4 | 39.54 | 0 | 0.00 | 39.60 | 4 | 126 | 3.16% |
|
2022/02/18 | 2 | 39.43 | 0 | 0.00 | 39.50 | 2 | 128 | 1.56% |
|
2022/02/16 | 3 | 39.37 | 0 | 0.00 | 39.40 | 3 | 131 | 2.29% |
|
2022/02/15 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 127 | -0.78% |
|
2022/02/14 | 0 | 0.00 | 2 | 39.30 | 39.40 | -2 | 124 | -1.61% |
|
2022/02/11 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 121 | -0.83% |
|
2022/02/09 | 2 | 39.48 | 0 | 0.00 | 39.70 | 2 | 121 | 1.65% |
|
2022/02/08 | 0 | 0.00 | 2 | 39.35 | 39.40 | -2 | 119 | -1.67% |
|
2022/01/19 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 109 | -0.92% |
|
2022/01/18 | 5 | 39.28 | 3 | 39.23 | 39.25 | 2 | 108 | 1.85% |
|
2022/01/17 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 106 | 0.94% |
|
2022/01/14 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 106 | 0.94% |
|
2022/01/13 | 17 | 39.29 | 0 | 0.00 | 39.30 | 17 | 106 | 15.92% |
|
2022/01/12 | 6 | 39.28 | 0 | 0.00 | 39.30 | 6 | 105 | 5.69% |
|
2022/01/11 | 3 | 39.28 | 0 | 0.00 | 39.30 | 3 | 105 | 2.84% |
|
2022/01/10 | 2 | 39.25 | 0 | 0.00 | 39.20 | 2 | 104 | 1.92% |
|
2022/01/07 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 104 | 0.96% |
|
2022/01/05 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 102 | 0.97% |
|
2021/12/30 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 105 | 0.95% |
|
2021/12/29 | 3 | 39.33 | 0 | 0.00 | 39.35 | 3 | 106 | 2.81% |
|
2021/12/23 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 110 | 0.90% |
|
2021/12/22 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 112 | 0.89% |
|
2021/12/21 | 2 | 39.23 | 0 | 0.00 | 39.20 | 2 | 112 | 1.78% |
|
2021/12/20 | 0 | 0.00 | 9 | 39.21 | 39.20 | -9 | 112 | -8.01% |
|
2021/12/17 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 112 | 0.89% |
|
2021/12/15 | 0 | 0.00 | 30 | 39.12 | 39.10 | -30 | 117 | -25.52% |
|
2021/12/10 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 119 | 0.83% |
|
2021/12/09 | 2 | 39.30 | 0 | 0.00 | 39.35 | 2 | 120 | 1.65% |
|
2021/12/08 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 121 | 1.64% |
|
2021/12/07 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 121 | 0.82% |
|
2021/12/06 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 122 | 0.82% |
|
2021/12/03 | 45 | 39.32 | 0 | 0.00 | 39.50 | 45 | 121 | 36.90% |
|
2021/12/02 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 120 | 0.83% |
|
2021/12/01 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 120 | 0.83% |
|
2021/11/30 | 1 | 39.25 | 35 | 39.75 | 39.75 | -34 | 119 | -28.46% |
|
2021/11/29 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 116 | 1.72% |
|
2021/11/26 | 1 | 39.00 | 5 | 38.98 | 39.05 | -4 | 115 | -3.46% |
|
2021/11/24 | 4 | 39.10 | 1 | 39.05 | 39.05 | 3 | 119 | 2.50% |
|
2021/11/23 | 0 | 0.00 | 5 | 39.12 | 39.20 | -5 | 121 | -4.11% |
|
2021/11/22 | 9 | 39.20 | 0 | 0.00 | 39.20 | 9 | 122 | 7.33% |
|
2021/11/17 | 1 | 38.95 | 1 | 39.00 | 39.00 | 0 | 116 | 0.00% |
|
2021/11/16 | 0 | 0.00 | 2 | 39.10 | 38.95 | -2 | 118 | -1.69% |
|
2021/11/12 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 134 | 1.48% |
|
2021/11/08 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 151 | -0.66% |
|
2021/11/04 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 155 | 1.29% |
|
2021/11/02 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 158 | 0.63% |
|
2021/10/29 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 163 | 0.61% |
|
2021/10/28 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 164 | 0.61% |
|
2021/10/26 | 2 | 38.48 | 0 | 0.00 | 38.60 | 2 | 169 | 1.18% |
|
2021/10/22 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 176 | 0.57% |
|
2021/10/21 | 4 | 38.25 | 0 | 0.00 | 38.30 | 4 | 183 | 2.19% |
|
2021/10/20 | 11 | 38.30 | 3 | 38.22 | 38.30 | 8 | 184 | 4.34% |
|
2021/10/19 | 10 | 38.27 | 0 | 0.00 | 38.20 | 10 | 185 | 5.39% |
|
2021/10/15 | 4 | 38.13 | 0 | 0.00 | 38.05 | 4 | 195 | 2.05% |
|
2021/10/14 | 6 | 38.15 | 0 | 0.00 | 38.10 | 6 | 196 | 3.06% |
|
2021/10/13 | 7 | 38.11 | 0 | 0.00 | 38.05 | 7 | 200 | 3.50% |
|
2021/10/12 | 0 | 0.00 | 6 | 38.00 | 38.20 | -6 | 200 | -2.99% |
|
2021/10/07 | 0 | 0.00 | 2 | 38.08 | 38.05 | -2 | 205 | -0.97% |
|
2021/10/06 | 0 | 0.00 | 8 | 37.98 | 37.95 | -8 | 206 | -3.87% |
|
2021/10/05 | 0 | 0.00 | 13 | 37.99 | 37.95 | -13 | 208 | -6.24% |
|
2021/10/04 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 209 | 0.48% |
|
2021/09/30 | 3 | 38.00 | 3 | 38.00 | 38.10 | 0 | 209 | 0.00% |
|
2021/09/28 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 213 | 0.47% |
|
2021/09/15 | 1 | 38.10 | 26 | 38.04 | 38.00 | -25 | 218 | -11.42% |
|
2021/09/14 | 12 | 38.05 | 0 | 0.00 | 38.05 | 12 | 217 | 5.51% |
|
2021/09/10 | 11 | 38.02 | 0 | 0.00 | 38.15 | 11 | 219 | 5.01% |
|
2021/09/08 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 220 | 0.45% |
|
2021/09/06 | 4 | 38.23 | 0 | 0.00 | 38.10 | 4 | 222 | 1.80% |
|
2021/09/03 | 8 | 38.19 | 0 | 0.00 | 38.25 | 8 | 223 | 3.58% |
|
2021/09/02 | 11 | 38.13 | 0 | 0.00 | 38.05 | 11 | 223 | 4.92% |
|
2021/09/01 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 226 | 0.44% |
|
2021/08/31 | 0 | 0.00 | 36 | 37.80 | 37.80 | -36 | 224 | -16.02% |
|
2021/08/30 | 1 | 38.20 | 1 | 38.20 | 38.15 | 0 | 220 | 0.00% |
|
2021/08/26 | 0 | 0.00 | 7 | 37.79 | 37.75 | -7 | 221 | -3.17% |
|
2021/08/25 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 224 | 0.89% |
|
2021/08/24 | 7 | 37.83 | 0 | 0.00 | 37.90 | 7 | 225 | 3.11% |
|
2021/08/23 | 7 | 37.59 | 0 | 0.00 | 37.65 | 7 | 228 | 3.06% |
|
2021/08/20 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 229 | 0.87% |
|
2021/08/19 | 0 | 0.00 | 136 | 37.56 | 37.50 | -136 | 227 | -59.75% |
大賣/鉅額交易
|
2021/08/17 | 63 | 39.13 | 67 | 39.15 | 39.60 | -4 | 210 | -1.90% |
|
2021/08/13 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 204 | 0.49% |
|
2021/08/11 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 204 | 0.49% |
|
2021/08/10 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 208 | 0.48% |
|
2021/08/09 | 1 | 39.75 | 1 | 39.75 | 39.65 | 0 | 212 | 0.00% |
|
2021/08/05 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 226 | 0.44% |
|
2021/08/03 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 247 | 0.40% |
|
2021/08/02 | 5 | 39.73 | 0 | 0.00 | 39.80 | 5 | 251 | 1.99% |
|
2021/07/30 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 249 | 0.40% |
|
2021/07/29 | 24 | 39.54 | 0 | 0.00 | 39.65 | 24 | 252 | 9.49% |
|
2021/07/28 | 3 | 39.15 | 0 | 0.00 | 39.25 | 3 | 250 | 1.20% |
|
2021/07/27 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 253 | 0.39% |
|
2021/07/26 | 6 | 39.40 | 0 | 0.00 | 39.45 | 6 | 251 | 2.38% |
|
2021/07/16 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 264 | 0.38% |
|
2021/07/09 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 273 | 0.37% |
|
2021/07/07 | 1 | 39.05 | 1 | 39.05 | 39.00 | 0 | 278 | 0.00% |
|
2021/07/06 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 280 | -0.71% |
|
2021/07/05 | 0 | 0.00 | 6 | 38.98 | 39.00 | -6 | 283 | -2.12% |
|
2021/07/02 | 9.1 | 38.88 | 0 | 0.00 | 38.90 | 9.1 | 279 | 3.25% |
|
2021/07/01 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 284 | 0.35% |
|
2021/06/29 | 2 | 38.83 | 0 | 0.00 | 38.85 | 2 | 288 | 0.69% |
|
2021/06/25 | 5 | 38.73 | 0 | 0.00 | 38.70 | 5 | 290 | 1.72% |
|
2021/06/22 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 293 | -0.68% |
|
2021/06/21 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 294 | -0.34% |
|
2021/06/17 | 0.9 | 38.99 | 0 | 0.00 | 38.75 | 0.9 | 298 | 0.30% |
|
2021/06/16 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 302 | -0.33% |
|
2021/06/15 | 0 | 0.00 | 5 | 38.65 | 38.75 | -5 | 303 | -1.65% |
|
2021/06/10 | 7 | 38.64 | 0 | 0.00 | 38.65 | 7 | 306 | 2.28% |
|
2021/06/09 | 0 | 0.00 | 2 | 38.45 | 38.45 | -2 | 306 | -0.65% |
|
2021/06/08 | 0 | 0.00 | 1 | 38.55 | 38.75 | -1 | 306 | -0.33% |
|
2021/06/07 | 17 | 38.69 | 5 | 38.60 | 38.80 | 12 | 312 | 3.84% |
|
2021/06/04 | 0 | 0.00 | 4 | 38.81 | 38.85 | -4 | 313 | -1.27% |
|
2021/06/03 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 316 | -0.63% |
|
2021/06/01 | 0 | 0.00 | 2 | 38.38 | 38.50 | -2 | 310 | -0.64% |
|
2021/05/28 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 310 | -0.32% |
|
2021/05/27 | 0 | 0.00 | 68 | 38.22 | 38.25 | -68 | 311 | -21.83% |
|
2021/05/26 | 0 | 0.00 | 2 | 38.15 | 38.30 | -2 | 316 | -0.63% |
|
2021/05/25 | 0 | 0.00 | 20 | 38.29 | 38.30 | -20 | 321 | -6.22% |
|
2021/05/20 | 0 | 0.00 | 7 | 37.79 | 38.10 | -7 | 322 | -2.17% |
|
2021/05/19 | 0 | 0.00 | 21 | 37.96 | 38.00 | -21 | 322 | -6.52% |
|
2021/05/14 | 0 | 0.00 | 6 | 37.64 | 37.65 | -6 | 309 | -1.94% |
|
2021/05/13 | 1 | 37.60 | 1 | 37.35 | 37.70 | 0 | 303 | 0.00% |
|
2021/05/07 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 270 | -1.11% |
|
2021/05/04 | 13 | 38.53 | 0 | 0.00 | 38.45 | 13 | 267 | 4.87% |
|
2021/05/03 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 259 | -0.38% |
|
2021/04/26 | 0 | 0.00 | 45 | 38.45 | 38.50 | -45 | 253 | -17.75% |
|
2021/04/23 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 249 | -0.40% |
|
2021/04/22 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 244 | -0.82% |
|
2021/04/21 | 2 | 38.45 | 8 | 38.59 | 38.60 | -6 | 238 | -2.51% |
|
2021/04/20 | 0 | 0.00 | 2 | 38.28 | 38.40 | -2 | 236 | -0.84% |
|
2021/04/19 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 232 | -0.43% |
|
2021/04/16 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 228 | -0.44% |
|
2021/04/15 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 228 | 0.44% |
|
2021/04/13 | 6 | 38.19 | 18 | 38.20 | 38.25 | -12 | 226 | -5.31% |
|
2021/04/09 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 223 | 0.45% |
|
2021/04/08 | 0 | 0.00 | 45 | 38.06 | 38.10 | -45 | 233 | -19.30% |
|
2021/04/07 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 242 | 0.41% |
|
2021/04/06 | 0 | 0.00 | 2 | 38.13 | 38.05 | -2 | 240 | -0.83% |
|
2021/04/01 | 2 | 38.13 | 0 | 0.00 | 38.15 | 2 | 240 | 0.83% |
|
2021/03/31 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 239 | 0.42% |
|
2021/03/30 | 0 | 0.00 | 2 | 38.00 | 38.15 | -2 | 236 | -0.84% |
|
2021/03/29 | 0 | 0.00 | 3 | 38.00 | 38.05 | -3 | 233 | -1.29% |
|
2021/03/26 | 3 | 37.95 | 4 | 37.95 | 38.00 | -1 | 232 | -0.43% |
|
2021/03/25 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 233 | 0.43% |
|
2021/03/24 | 0 | 0.00 | 9 | 37.96 | 38.00 | -9 | 231 | -3.89% |
|
2021/03/23 | 1 | 37.95 | 18 | 37.94 | 37.95 | -17 | 230 | -7.39% |
|
2021/03/22 | 0 | 0.00 | 10 | 37.84 | 38.00 | -10 | 228 | -4.37% |
|
2021/03/19 | 1 | 37.90 | 12 | 37.89 | 37.95 | -11 | 225 | -4.87% |
|
2021/03/17 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 222 | -0.90% |
|
2021/03/16 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 221 | 0.90% |
|
2021/03/12 | 0 | 0.00 | 27 | 37.85 | 37.85 | -27 | 220 | -12.24% |
|
2021/03/09 | 0 | 0.00 | 22 | 37.60 | 37.60 | -22 | 214 | -10.27% |
|
2021/03/08 | 0 | 0.00 | 6 | 37.43 | 37.50 | -6 | 212 | -2.82% |
|
2021/03/05 | 1 | 37.40 | 1 | 37.40 | 37.60 | 0 | 211 | 0.00% |
|
2021/03/04 | 0 | 0.00 | 3 | 37.33 | 37.70 | -3 | 211 | -1.42% |
|
2021/03/03 | 4 | 37.60 | 4 | 37.55 | 37.55 | 0 | 208 | 0.00% |
|
2021/03/02 | 0 | 0.00 | 14 | 37.55 | 37.40 | -14 | 206 | -6.76% |
|
2021/02/26 | 0 | 0.00 | 10 | 37.17 | 37.80 | -10 | 204 | -4.90% |
|
2021/02/25 | 8 | 37.45 | 9 | 37.39 | 37.45 | -1 | 197 | -0.51% |
|
2021/02/24 | 17 | 37.27 | 52 | 37.28 | 37.40 | -35 | 193 | -18.10% |
|
2021/02/22 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 187 | -1.07% |
|
2021/02/18 | 2 | 37.03 | 32 | 37.02 | 37.05 | -30 | 188 | -15.90% |
|
2021/02/17 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 190 | -0.53% |
|
2021/02/05 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 186 | -0.54% |
|
2021/02/04 | 27 | 36.94 | 2 | 36.93 | 37.00 | 25 | 184 | 13.56% |
|
2021/02/01 | 0 | 0.00 | 4 | 36.71 | 36.70 | -4 | 186 | -2.14% |
|
2021/01/29 | 0 | 0.00 | 11 | 36.75 | 36.65 | -11 | 187 | -5.87% |
|
2021/01/28 | 0 | 0.00 | 3 | 36.85 | 36.80 | -3 | 183 | -1.63% |
|
2021/01/27 | 0 | 0.00 | 4 | 36.93 | 36.85 | -4 | 181 | -2.20% |
|
2021/01/26 | 0 | 0.00 | 16 | 36.89 | 36.90 | -16 | 181 | -8.81% |
|
2021/01/25 | 6 | 36.95 | 0 | 0.00 | 36.95 | 6 | 179 | 3.35% |
|
2021/01/21 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 178 | -0.56% |
|
2021/01/20 | 2 | 37.00 | 13 | 36.95 | 36.90 | -11 | 176 | -6.23% |
|
2021/01/19 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 169 | 0.59% |
|
2021/01/18 | 14 | 37.15 | 0 | 0.00 | 37.15 | 14 | 170 | 8.23% |
|
2021/01/15 | 10 | 37.20 | 0 | 0.00 | 37.20 | 10 | 168 | 5.95% |
|
2021/01/14 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 166 | 1.20% |
|
2021/01/13 | 1 | 37.20 | 18 | 37.25 | 37.25 | -17 | 164 | -10.36% |
|
2021/01/12 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 160 | -0.62% |
|
2021/01/11 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 159 | 0.63% |
|
2021/01/08 | 44 | 37.19 | 0 | 0.00 | 37.20 | 44 | 159 | 27.62% |
|
2021/01/07 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 156 | 0.64% |
|
2021/01/05 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 152 | 0.65% |
|
2021/01/04 | 7 | 37.10 | 0 | 0.00 | 37.15 | 7 | 151 | 4.61% |
|
2020/12/31 | 12 | 37.00 | 0 | 0.00 | 36.95 | 12 | 148 | 8.07% |
|
2020/12/28 | 10 | 37.08 | 0 | 0.00 | 37.05 | 10 | 122 | 8.18% |
|
2020/12/23 | 7 | 37.13 | 0 | 0.00 | 37.10 | 7 | 117 | 5.94% |
|
2020/12/22 | 14 | 37.09 | 0 | 0.00 | 37.05 | 14 | 118 | 11.77% |
|
2020/12/21 | 2 | 37.05 | 0 | 0.00 | 37.20 | 2 | 121 | 1.65% |
|
2020/12/18 | 3 | 37.15 | 0 | 0.00 | 37.20 | 3 | 121 | 2.47% |
|
2020/12/17 | 7 | 37.14 | 0 | 0.00 | 37.20 | 7 | 123 | 5.69% |
|
2020/12/16 | 6 | 37.13 | 0 | 0.00 | 37.15 | 6 | 127 | 4.72% |
|
2020/12/14 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 127 | 1.57% |
|
2020/12/09 | 0 | 0.00 | 6 | 37.15 | 37.15 | -6 | 128 | -4.66% |
|
2020/12/04 | 22 | 37.10 | 0 | 0.00 | 37.15 | 22 | 123 | 17.82% |
|
2020/12/03 | 0 | 0.00 | 17 | 37.03 | 37.10 | -17 | 122 | -13.92% |
|
2020/12/02 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 121 | 1.65% |
|
2020/11/19 | 5 | 37.05 | 0 | 0.00 | 37.05 | 5 | 122 | 4.08% |
|
2020/11/18 | 9 | 37.03 | 0 | 0.00 | 37.10 | 9 | 124 | 7.25% |
|
2020/11/17 | 10 | 37.00 | 0 | 0.00 | 37.00 | 10 | 123 | 8.11% |
|
2020/11/16 | 3 | 36.98 | 0 | 0.00 | 37.00 | 3 | 124 | 2.40% |
|
2020/10/29 | 1 | 36.40 | 0 | 0.00 | 36.65 | 1 | 150 | 0.66% |
|
2020/10/27 | 0 | 0.00 | 4 | 36.65 | 36.65 | -4 | 165 | -2.41% |
|
2020/10/22 | 2 | 36.60 | 1 | 36.75 | 36.80 | 1 | 179 | 0.56% |
|
2020/10/19 | 2 | 36.70 | 2 | 36.78 | 37.00 | 0 | 189 | 0.00% |
|
2020/10/14 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 198 | -1.01% |
|
2020/10/13 | 0 | 0.00 | 1 | 36.45 | 36.60 | -1 | 200 | -0.50% |
|
2020/10/12 | 0 | 0.00 | 14 | 36.66 | 36.60 | -14 | 202 | -6.91% |
|
2020/10/07 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 206 | -0.49% |
|
2020/10/06 | 3 | 36.28 | 6 | 36.23 | 36.45 | -3 | 206 | -1.45% |
|
2020/10/05 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 207 | 0.97% |
|
2020/09/30 | 4 | 36.23 | 6 | 36.24 | 36.30 | -2 | 208 | -0.96% |
|
2020/09/29 | 9 | 36.45 | 10 | 36.32 | 36.35 | -1 | 207 | -0.48% |
|
2020/09/28 | 3 | 36.50 | 0 | 0.00 | 36.35 | 3 | 209 | 1.43% |
|
2020/09/25 | 0 | 0.00 | 7 | 36.16 | 36.25 | -7 | 216 | -3.23% |
|
2020/09/24 | 0 | 0.00 | 4 | 36.39 | 36.15 | -4 | 218 | -1.83% |
|
2020/09/23 | 0 | 0.00 | 6 | 36.59 | 36.40 | -6 | 217 | -2.76% |
|
2020/09/22 | 0 | 0.00 | 16 | 36.94 | 36.90 | -16 | 217 | -7.35% |
|
2020/09/21 | 8 | 37.09 | 0 | 0.00 | 37.20 | 8 | 216 | 3.69% |
|
2020/09/18 | 27 | 36.71 | 0 | 0.00 | 36.70 | 27 | 214 | 12.61% |
|
2020/09/17 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 213 | 0.47% |
|
2020/09/16 | 25 | 36.56 | 2 | 36.60 | 36.60 | 23 | 215 | 10.68% |
|
2020/09/15 | 25 | 36.36 | 0 | 0.00 | 36.50 | 25 | 219 | 11.41% |
|
2020/09/14 | 11 | 36.29 | 0 | 0.00 | 36.35 | 11 | 216 | 5.08% |
|
2020/09/08 | 0 | 0.00 | 4 | 36.06 | 36.20 | -4 | 220 | -1.81% |
|
2020/09/07 | 0 | 0.00 | 9 | 36.15 | 36.10 | -9 | 223 | -4.03% |
|
2020/09/02 | 0 | 0.00 | 10 | 36.31 | 36.25 | -10 | 228 | -4.37% |
|
2020/08/28 | 12 | 36.15 | 0 | 0.00 | 36.20 | 12 | 230 | 5.20% |
|
2020/08/25 | 0 | 0.00 | 12 | 35.88 | 36.00 | -12 | 233 | -5.14% |
|
2020/08/24 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 232 | -0.86% |
|
2020/08/21 | 0 | 0.00 | 3 | 35.90 | 35.85 | -3 | 232 | -1.29% |
|
2020/08/20 | 3 | 35.87 | 5 | 35.86 | 35.85 | -2 | 232 | -0.86% |
|
2020/08/19 | 0 | 0.00 | 11 | 36.10 | 36.15 | -11 | 229 | -4.79% |
|
2020/08/17 | 0 | 0.00 | 4 | 36.05 | 36.10 | -4 | 228 | -1.75% |
|
2020/08/14 | 0 | 0.00 | 2 | 35.95 | 36.10 | -2 | 228 | -0.87% |
|
2020/08/13 | 20 | 35.99 | 26 | 35.90 | 36.00 | -6 | 233 | -2.57% |
|
2020/08/10 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 237 | -0.42% |
|
2020/08/07 | 24 | 36.11 | 0 | 0.00 | 36.00 | 24 | 237 | 10.11% |
|
2020/08/06 | 15 | 36.05 | 0 | 0.00 | 36.10 | 15 | 237 | 6.30% |
|
2020/08/05 | 48 | 35.97 | 3 | 35.93 | 36.00 | 45 | 236 | 19.06% |
|
2020/08/03 | 0 | 0.00 | 7 | 37.60 | 37.55 | -7 | 224 | -3.12% |
|
2020/07/29 | 7 | 37.34 | 0 | 0.00 | 37.35 | 7 | 210 | 3.32% |
|
2020/07/28 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 213 | -0.47% |
|
2020/07/27 | 0 | 0.00 | 16 | 37.56 | 37.35 | -16 | 213 | -7.48% |
|
2020/07/24 | 14 | 37.71 | 2 | 37.70 | 37.60 | 12 | 213 | 5.62% |
|
2020/07/23 | 10 | 37.78 | 0 | 0.00 | 37.85 | 10 | 211 | 4.73% |
|
2020/07/22 | 3 | 37.77 | 2 | 37.75 | 37.80 | 1 | 210 | 0.47% |
|
2020/07/21 | 68 | 37.69 | 5 | 37.70 | 37.85 | 63 | 209 | 30.11% |
|
2020/07/16 | 7 | 37.65 | 0 | 0.00 | 37.65 | 7 | 207 | 3.37% |
|
2020/07/06 | 7 | 37.40 | 0 | 0.00 | 37.50 | 7 | 207 | 3.37% |
|
2020/07/01 | 0 | 0.00 | 4 | 37.10 | 37.05 | -4 | 204 | -1.96% |
|
2020/06/29 | 5 | 37.00 | 2 | 36.95 | 36.90 | 3 | 204 | 1.47% |
|
2020/06/22 | 3 | 36.90 | 0 | 0.00 | 36.95 | 3 | 205 | 1.46% |
|
2020/06/16 | 8 | 36.93 | 0 | 0.00 | 36.95 | 8 | 224 | 3.57% |
|
2020/06/15 | 0 | 0.00 | 3 | 36.78 | 36.60 | -3 | 235 | -1.27% |
|
2020/06/10 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 243 | -0.41% |
|
2020/06/05 | 0 | 0.00 | 2 | 36.75 | 36.80 | -2 | 255 | -0.78% |
|
2020/06/03 | 0 | 0.00 | 2 | 36.58 | 36.80 | -2 | 263 | -0.76% |
|
2020/06/02 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 260 | 0.38% |
|
2020/06/01 | 0 | 0.00 | 40 | 36.28 | 36.25 | -40 | 259 | -15.42% |
|
2020/05/29 | 0 | 0.00 | 48 | 36.11 | 36.10 | -48 | 257 | -18.62% |
|
2020/05/28 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 258 | 0.77% |
|
2020/05/27 | 3 | 36.22 | 0 | 0.00 | 36.25 | 3 | 264 | 1.13% |
|
2020/05/26 | 5 | 36.20 | 0 | 0.00 | 36.15 | 5 | 265 | 1.88% |
|
2020/05/25 | 5 | 36.13 | 2 | 36.05 | 36.10 | 3 | 263 | 1.14% |
|
2020/05/22 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 262 | -0.76% |
|
2020/05/21 | 1 | 36.20 | 5 | 36.09 | 36.20 | -4 | 262 | -1.52% |
|
2020/05/20 | 2 | 36.05 | 15 | 36.05 | 36.00 | -13 | 261 | -4.98% |
|
2020/05/18 | 18 | 36.15 | 1 | 36.20 | 36.15 | 17 | 251 | 6.76% |
|
2020/05/15 | 4 | 36.06 | 0 | 0.00 | 36.15 | 4 | 248 | 1.61% |
|
2020/05/14 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 247 | 0.40% |
|
2020/05/13 | 11 | 36.10 | 0 | 0.00 | 36.15 | 11 | 246 | 4.46% |
|
2020/05/12 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 244 | 0.41% |
|
2020/05/08 | 4 | 35.96 | 0 | 0.00 | 35.95 | 4 | 237 | 1.68% |
|
2020/05/07 | 9 | 35.94 | 0 | 0.00 | 35.85 | 9 | 236 | 3.80% |
|
2020/05/06 | 0 | 0.00 | 3 | 36.00 | 35.85 | -3 | 234 | -1.28% |
|
2020/05/05 | 0 | 0.00 | 8 | 35.90 | 35.95 | -8 | 232 | -3.44% |
|
2020/05/04 | 10 | 35.94 | 2 | 35.98 | 35.80 | 8 | 233 | 3.43% |
|
2020/04/30 | 5 | 36.15 | 0 | 0.00 | 36.25 | 5 | 228 | 2.19% |
|
2020/04/29 | 2 | 36.00 | 0 | 0.00 | 36.15 | 2 | 227 | 0.88% |
|
2020/04/28 | 5 | 35.93 | 2 | 35.90 | 36.00 | 3 | 225 | 1.33% |
|
2020/04/27 | 0 | 0.00 | 11 | 35.78 | 35.95 | -11 | 230 | -4.78% |
|
2020/04/24 | 6 | 35.05 | 2 | 35.30 | 35.70 | 4 | 228 | 1.75% |
|
2020/04/23 | 6 | 35.12 | 9 | 35.37 | 35.35 | -3 | 226 | -1.33% |
|
2020/04/22 | 17 | 35.14 | 0 | 0.00 | 35.30 | 17 | 223 | 7.60% |
|
2020/04/21 | 8 | 35.65 | 20 | 35.47 | 35.20 | -12 | 222 | -5.38% |
|
2020/04/20 | 12 | 35.73 | 0 | 0.00 | 35.85 | 12 | 219 | 5.47% |
|
2020/04/17 | 0 | 0.00 | 7 | 36.51 | 36.00 | -7 | 218 | -3.21% |
|
2020/04/16 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 216 | 0.46% |
|
2020/04/15 | 2 | 36.20 | 2 | 36.33 | 36.35 | 0 | 214 | 0.00% |
|
2020/04/14 | 21 | 35.96 | 6 | 35.85 | 36.00 | 15 | 211 | 7.08% |
|
2020/04/10 | 3 | 35.40 | 0 | 0.00 | 35.50 | 3 | 208 | 1.44% |
|
2020/04/09 | 7 | 35.04 | 0 | 0.00 | 35.10 | 7 | 209 | 3.35% |
|
2020/04/08 | 10 | 34.66 | 0 | 0.00 | 34.80 | 10 | 206 | 4.85% |
|
2020/04/07 | 0 | 0.00 | 3 | 34.53 | 34.35 | -3 | 204 | -1.47% |
|
2020/04/01 | 16 | 34.36 | 0 | 0.00 | 34.50 | 16 | 197 | 8.12% |
|
2020/03/30 | 0 | 0.00 | 4 | 33.66 | 33.70 | -4 | 192 | -2.08% |
|
2020/03/26 | 4 | 33.60 | 0 | 0.00 | 33.80 | 4 | 186 | 2.14% |
|
2020/03/13 | 0 | 0.00 | 2 | 34.63 | 34.95 | -2 | 128 | -1.55% |
|
2020/03/11 | 0 | 0.00 | 34 | 36.78 | 36.75 | -34 | 112 | -30.12% |
|
2020/03/10 | 0 | 0.00 | 63 | 36.69 | 36.85 | -63 | 112 | -55.78% |
|
2020/03/09 | 1 | 37.05 | 29 | 37.04 | 37.05 | -28 | 108 | -25.88% |
|
2020/03/06 | 0 | 0.00 | 13 | 37.10 | 37.10 | -13 | 104 | -12.48% |
|
2020/03/05 | 0 | 0.00 | 11 | 37.11 | 37.15 | -11 | 103 | -10.60% |
|
2020/03/04 | 0 | 0.00 | 24 | 37.06 | 37.05 | -24 | 104 | -22.86% |
|
2020/03/03 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 104 | -0.96% |
|
2020/03/02 | 0 | 0.00 | 3 | 37.05 | 37.15 | -3 | 103 | -2.91% |
|
2020/02/27 | 0 | 0.00 | 7 | 37.07 | 38.05 | -7 | 96 | -7.24% |
|
2020/02/25 | 0 | 0.00 | 11 | 37.14 | 37.10 | -11 | 95 | -11.55% |
|
2020/02/24 | 0 | 0.00 | 10 | 37.20 | 37.15 | -10 | 95 | -10.45% |
|
2020/02/21 | 0 | 0.00 | 11 | 37.27 | 37.25 | -11 | 96 | -11.37% |
|
2020/02/19 | 0 | 0.00 | 13 | 37.23 | 37.35 | -13 | 98 | -13.18% |
|
2020/02/18 | 0 | 0.00 | 10 | 37.12 | 37.20 | -10 | 99 | -10.08% |
|
2020/02/17 | 0 | 0.00 | 5 | 37.14 | 37.15 | -5 | 99 | -5.03% |
|
2020/02/11 | 0 | 0.00 | 14 | 37.00 | 37.00 | -14 | 97 | -14.36% |
|
2020/02/03 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 92 | 1.08% |
|
2019/12/10 | 0 | 0.00 | 9 | 37.21 | 37.20 | -9 | 80 | -11.19% |
|
2019/12/04 | 13 | 37.30 | 0 | 0.00 | 37.30 | 13 | 77 | 16.82% |
|
2019/10/25 | 27 | 37.51 | 0 | 0.00 | 37.75 | 27 | 78 | 34.21% |
|
2019/10/22 | 14 | 37.38 | 16 | 37.32 | 37.30 | -2 | 102 | -1.96% |
|
2019/09/17 | 0 | 0.00 | 13 | 37.72 | 37.70 | -13 | 124 | -10.42% |
|
2019/08/13 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 157 | 0.64% |
|
2019/08/06 | 0 | 0.00 | 14 | 36.87 | 37.00 | -14 | 160 | -8.75% |
|
2019/07/24 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 137 | -0.73% |
|
2019/07/19 | 0 | 0.00 | 2 | 38.73 | 38.85 | -2 | 124 | -1.61% |
|
2019/07/18 | 0 | 0.00 | 15 | 38.76 | 38.75 | -15 | 122 | -12.28% |
|
2019/07/17 | 0 | 0.00 | 17.2 | 38.78 | 38.75 | -17.2 | 122 | -14.05% |
|
2019/07/10 | 0 | 0.00 | 26 | 38.40 | 38.35 | -26 | 117 | -22.19% |
|
2019/07/09 | 0 | 0.00 | 4 | 38.24 | 38.30 | -4 | 115 | -3.46% |
|
2019/07/08 | 0 | 0.00 | 2 | 38.28 | 38.25 | -2 | 115 | -1.73% |
|
2019/07/02 | 18 | 38.19 | 0 | 0.00 | 38.20 | 18 | 116 | 15.46% |
|
2019/07/01 | 0 | 0.00 | 3 | 38.03 | 38.05 | -3 | 116 | -2.58% |
|
2019/06/20 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 113 | 0.88% |
|
2019/06/13 | 54 | 37.87 | 0 | 0.00 | 37.95 | 54 | 115 | 46.81% |
|
2019/06/04 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 110 | -1.81% |
|
2019/05/31 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 111 | -0.90% |
|
2019/05/30 | 0 | 0.00 | 2 | 38.05 | 38.00 | -2 | 110 | -1.81% |
|
2019/05/28 | 18 | 36.60 | 14 | 36.93 | 36.60 | 4 | 105 | 3.79% |
|
2019/05/22 | 0 | 0.00 | 1 | 37.95 | 38.15 | -1 | 104 | -0.96% |
|
2019/05/21 | 3 | 37.45 | 1 | 37.65 | 37.75 | 2 | 106 | 1.88% |
|
2019/05/20 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 103 | -0.97% |
|
2019/05/17 | 0 | 0.00 | 1 | 37.95 | 37.75 | -1 | 101 | -0.99% |
|
2019/05/16 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 100 | -0.99% |
|
2019/05/14 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 104 | -0.96% |
|
2019/05/08 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 109 | 1.83% |
|
2019/05/07 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 110 | 0.90% |
|
2019/05/06 | 5 | 38.26 | 0 | 0.00 | 38.25 | 5 | 112 | 4.44% |
|
2019/04/29 | 0 | 0.00 | 0 | 38.45 | 38.20 | 0 | 113 | -0.01% |
|
2019/04/25 | 13 | 38.23 | 0 | 0.00 | 38.30 | 13 | 116 | 11.14% |
|
2019/04/24 | 5 | 38.25 | 0 | 0.00 | 38.30 | 5 | 119 | 4.18% |
|
2018/12/12 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 178 | -1.12% |
|
2018/12/03 | 2 | 34.05 | 0 | 0.00 | 34.20 | 2 | 199 | 1.00% |
|
2018/11/19 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 211 | -0.47% |
|
2018/11/16 | 1 | 34.50 | 11 | 34.37 | 34.55 | -10 | 213 | -4.67% |
|
2018/11/15 | 0 | 0.00 | 2 | 34.08 | 34.30 | -2 | 213 | -0.94% |
|
2018/11/14 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 214 | -0.47% |
|
2018/11/13 | 2 | 34.05 | 0 | 0.00 | 34.35 | 2 | 214 | 0.93% |
|
2018/11/12 | 2 | 34.35 | 0 | 0.00 | 34.50 | 2 | 215 | 0.93% |
|
2018/11/09 | 3 | 34.13 | 0 | 0.00 | 34.40 | 3 | 217 | 1.38% |
|
2018/11/08 | 4 | 34.33 | 1 | 34.30 | 34.25 | 3 | 219 | 1.37% |
|
2018/11/07 | 2 | 34.00 | 0 | 0.00 | 34.40 | 2 | 219 | 0.91% |
|
2018/11/06 | 1 | 33.60 | 2 | 33.93 | 34.00 | -1 | 222 | -0.45% |
|
2018/11/05 | 2 | 33.93 | 2 | 33.90 | 34.00 | 0 | 223 | 0.00% |
|
2018/10/31 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 223 | -0.45% |
|
2018/10/29 | 0 | 0.00 | 4 | 32.95 | 32.95 | -4 | 223 | -1.79% |
|
2018/10/26 | 0 | 0.00 | 6 | 33.38 | 33.35 | -6 | 218 | -2.75% |
|
2018/10/25 | 3 | 33.57 | 1 | 33.60 | 33.55 | 2 | 216 | 0.93% |
|
2018/10/24 | 0 | 0.00 | 2 | 33.93 | 33.95 | -2 | 214 | -0.93% |
|
2018/10/23 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 212 | 0.47% |
|
2018/10/22 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 214 | 0.93% |
|
2018/10/19 | 1 | 34.30 | 6 | 34.40 | 34.45 | -5 | 225 | -2.22% |
|
2018/10/18 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 230 | -0.43% |
|
2018/10/16 | 0 | 0.00 | 2 | 34.33 | 34.40 | -2 | 235 | -0.85% |
|
2018/10/15 | 4 | 34.09 | 1 | 34.10 | 34.10 | 3 | 236 | 1.27% |
|
2018/10/12 | 0 | 0.00 | 4 | 34.29 | 34.50 | -4 | 233 | -1.71% |
|
2018/10/11 | 3 | 34.53 | 1 | 34.50 | 34.55 | 2 | 233 | 0.86% |
|
2018/10/09 | 0 | 0.00 | 5 | 34.98 | 35.20 | -5 | 228 | -2.19% |
|
2018/10/05 | 18 | 35.03 | 0 | 0.00 | 35.05 | 18 | 228 | 7.88% |
|
2018/10/02 | 0 | 0.00 | 10 | 35.67 | 35.65 | -10 | 221 | -4.52% |
|
2018/09/28 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 222 | -0.45% |
|
2018/09/25 | 0 | 0.00 | 3 | 35.85 | 35.85 | -3 | 220 | -1.36% |
|
2018/09/19 | 0 | 0.00 | 5 | 35.89 | 35.90 | -5 | 221 | -2.26% |
|
2018/09/18 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 220 | -0.45% |
|
2018/09/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 221 | 0.45% |
|
2018/09/14 | 3 | 35.18 | 0 | 0.00 | 35.20 | 3 | 226 | 1.32% |
|
2018/09/13 | 0 | 0.00 | 2 | 34.95 | 35.00 | -2 | 229 | -0.87% |
|
2018/09/12 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 224 | 0.45% |
|
2018/09/11 | 2 | 35.35 | 0 | 0.00 | 35.45 | 2 | 218 | 0.92% |
|
2018/09/10 | 3 | 35.75 | 0 | 0.00 | 35.75 | 3 | 212 | 1.41% |
|
2018/09/04 | 2 | 36.48 | 0 | 0.00 | 36.45 | 2 | 186 | 1.07% |
|
2018/09/03 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 180 | -1.11% |
|
2018/08/31 | 0 | 0.00 | 12 | 36.71 | 36.75 | -12 | 180 | -6.64% |
|
2018/08/30 | 12 | 36.76 | 6 | 36.70 | 36.75 | 6 | 180 | 3.32% |
|
2018/08/24 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 194 | -0.52% |
|
2018/08/23 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 198 | -0.50% |
|
2018/08/21 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 195 | 0.51% |
|
2018/08/20 | 5 | 36.62 | 10 | 36.60 | 36.70 | -5 | 194 | -2.57% |
|
2018/08/16 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 193 | -1.03% |
|
2018/08/15 | 0 | 0.00 | 2 | 36.70 | 36.75 | -2 | 191 | -1.04% |
|
2018/08/14 | 0 | 0.00 | 2 | 36.75 | 36.80 | -2 | 190 | -1.05% |
|
2018/08/13 | 2 | 36.78 | 15 | 36.82 | 36.75 | -13 | 190 | -6.83% |
|
2018/08/10 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 188 | -1.06% |
|
2018/08/09 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 191 | -1.05% |
|
2018/08/08 | 1 | 37.10 | 2 | 37.05 | 37.05 | -1 | 194 | -0.51% |
|
2018/08/07 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 197 | -1.01% |
|
2018/08/06 | 1 | 37.10 | 2 | 37.05 | 37.05 | -1 | 196 | -0.51% |
|
2018/08/03 | 1 | 37.05 | 10 | 37.00 | 37.05 | -9 | 195 | -4.61% |
|
2018/08/02 | 0 | 0.00 | 18 | 37.00 | 37.00 | -18 | 192 | -9.33% |
|
2018/08/01 | 2 | 37.13 | 7 | 37.04 | 37.15 | -5 | 194 | -2.57% |
|
2018/07/31 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 194 | -1.03% |
|
2018/07/30 | 0 | 0.00 | 7 | 37.06 | 37.10 | -7 | 193 | -3.61% |
|
2018/07/27 | 1 | 37.10 | 2 | 37.05 | 37.10 | -1 | 192 | -0.52% |
|
2018/07/26 | 0 | 0.00 | 3 | 36.93 | 37.05 | -3 | 191 | -1.57% |
|
2018/07/25 | 0 | 0.00 | 2 | 38.28 | 38.30 | -2 | 182 | -1.10% |
|
2018/07/24 | 0 | 0.00 | 5 | 38.35 | 38.40 | -5 | 176 | -2.83% |
|
2018/07/23 | 0 | 0.00 | 5 | 38.35 | 38.40 | -5 | 173 | -2.88% |
|
2018/07/20 | 2 | 38.10 | 28 | 38.10 | 38.10 | -26 | 172 | -15.04% |
|
2018/07/19 | 0 | 0.00 | 33 | 38.05 | 38.05 | -33 | 171 | -19.29% |
|
2018/07/18 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 170 | -1.17% |
|
2018/07/17 | 0 | 0.00 | 3 | 37.78 | 37.80 | -3 | 166 | -1.81% |
|
2018/07/16 | 4 | 37.85 | 3 | 37.80 | 37.85 | 1 | 163 | 0.61% |
|
2018/07/13 | 1 | 37.80 | 3 | 37.73 | 37.75 | -2 | 163 | -1.23% |
|
2018/07/12 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 160 | -1.24% |
|
2018/07/11 | 0 | 0.00 | 3 | 37.73 | 37.70 | -3 | 160 | -1.87% |
|
2018/07/10 | 0 | 0.00 | 3 | 37.75 | 37.80 | -3 | 157 | -1.91% |
|
2018/07/09 | 0 | 0.00 | 4 | 37.76 | 37.75 | -4 | 156 | -2.55% |
|
2018/07/06 | 0 | 0.00 | 3 | 37.70 | 37.75 | -3 | 155 | -1.93% |
|
2018/07/05 | 0 | 0.00 | 4 | 37.79 | 37.80 | -4 | 153 | -2.60% |
|
2018/07/04 | 0 | 0.00 | 2 | 37.78 | 37.80 | -2 | 152 | -1.31% |
|
2018/07/03 | 0 | 0.00 | 4 | 37.78 | 37.75 | -4 | 151 | -2.64% |
|
2018/07/02 | 0 | 0.00 | 6 | 37.83 | 37.90 | -6 | 150 | -3.99% |
|
2018/06/29 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 149 | -1.34% |
|
2018/06/28 | 0 | 0.00 | 4 | 37.85 | 37.80 | -4 | 149 | -2.67% |
|
2018/06/27 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 148 | -0.67% |
|
2018/06/26 | 0 | 0.00 | 2 | 37.78 | 37.80 | -2 | 146 | -1.36% |
|
2018/06/25 | 0 | 0.00 | 2 | 37.83 | 37.95 | -2 | 143 | -1.39% |
|
2018/06/22 | 0 | 0.00 | 2 | 38.03 | 38.05 | -2 | 136 | -1.46% |
|
2018/06/21 | 0 | 0.00 | 3 | 38.15 | 38.15 | -3 | 130 | -2.30% |
|
2018/06/20 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 130 | 0.77% |
|
2018/06/19 | 11 | 38.20 | 0 | 0.00 | 38.20 | 11 | 130 | 8.43% |
|
2018/06/14 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 130 | -0.77% |
|
2018/06/13 | 6 | 38.25 | 1 | 38.20 | 38.20 | 5 | 129 | 3.85% |
|
2018/06/12 | 1 | 38.20 | 1 | 38.25 | 38.20 | 0 | 132 | 0.00% |
|
2018/06/11 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 130 | -2.30% |
|
2018/06/08 | 0 | 0.00 | 3 | 38.32 | 38.30 | -3 | 129 | -2.32% |
|
2018/06/07 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 129 | -1.55% |
|
2018/06/06 | 1 | 38.20 | 1 | 38.20 | 38.30 | 0 | 130 | 0.00% |
|
2018/06/05 | 0 | 0.00 | 3 | 38.13 | 38.15 | -3 | 128 | -2.33% |
|
2018/06/04 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 122 | -0.82% |
|
2018/06/01 | 1 | 38.25 | 1 | 38.20 | 38.25 | 0 | 117 | 0.00% |
|
2018/05/31 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 111 | 0.90% |
|
2018/05/30 | 2 | 38.50 | 1 | 38.45 | 38.50 | 1 | 109 | 0.91% |
|
2018/05/29 | 1 | 38.55 | 1 | 38.50 | 38.55 | 0 | 109 | 0.00% |
|
2018/05/28 | 1 | 38.50 | 1 | 38.50 | 38.55 | 0 | 110 | 0.00% |
|
2018/05/25 | 1 | 38.45 | 1 | 38.45 | 38.50 | 0 | 112 | 0.00% |
|
2018/05/24 | 24 | 38.51 | 1 | 38.45 | 38.55 | 23 | 113 | 20.28% |
|
2018/05/23 | 10 | 38.56 | 1 | 38.50 | 38.60 | 9 | 113 | 7.91% |
|
2018/05/22 | 7 | 38.54 | 0 | 0.00 | 38.55 | 7 | 115 | 6.07% |
|
2018/05/21 | 7 | 38.53 | 0 | 0.00 | 38.55 | 7 | 118 | 5.91% |
|
2018/05/18 | 29 | 38.45 | 4 | 38.33 | 38.50 | 25 | 120 | 20.70% |
|
2018/05/17 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 123 | -0.81% |
|
2018/05/16 | 13 | 38.45 | 0 | 0.00 | 38.40 | 13 | 122 | 10.63% |
|
2018/05/14 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 126 | 0.79% |
|
2018/05/11 | 0 | 0.00 | 2 | 38.53 | 38.55 | -2 | 127 | -1.57% |
|
2018/05/10 | 2 | 38.50 | 1 | 38.45 | 38.50 | 1 | 127 | 0.78% |
|
2018/05/09 | 0 | 0.00 | 7 | 38.48 | 38.45 | -7 | 127 | -5.47% |
|
2018/05/08 | 0 | 0.00 | 2 | 38.58 | 38.60 | -2 | 126 | -1.59% |
|
2018/05/07 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 124 | -0.80% |
|
2018/05/04 | 0 | 0.00 | 2 | 38.65 | 38.65 | -2 | 124 | -1.60% |
|
2018/05/03 | 2 | 38.70 | 1 | 38.70 | 38.70 | 1 | 124 | 0.80% |
|
2018/05/02 | 0 | 0.00 | 2 | 38.65 | 38.75 | -2 | 124 | -1.61% |
|
2018/04/30 | 0 | 0.00 | 2 | 38.60 | 38.70 | -2 | 122 | -1.63% |
|
2018/04/27 | 7 | 38.70 | 2 | 38.60 | 38.70 | 5 | 122 | 4.10% |
|
2018/04/26 | 0 | 0.00 | 2 | 38.53 | 38.65 | -2 | 121 | -1.64% |
|
2018/04/25 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 121 | -0.82% |
|
2018/04/24 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 122 | -0.81% |
|
2018/04/23 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 124 | -0.80% |
|
2018/04/20 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 127 | -0.78% |
|
2018/04/19 | 0 | 0.00 | 2 | 38.85 | 38.90 | -2 | 130 | -1.53% |
|
2018/04/18 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 130 | -0.76% |
|
2018/04/17 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 131 | -0.76% |
|
2018/04/16 | 1 | 38.75 | 1 | 38.70 | 38.75 | 0 | 132 | 0.00% |
|
2018/04/13 | 0 | 0.00 | 2 | 38.80 | 38.90 | -2 | 133 | -1.50% |
|
2018/04/12 | 0 | 0.00 | 1 | 38.85 | 38.95 | -1 | 134 | -0.75% |
|
2018/04/11 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 135 | -0.74% |
|
2018/04/10 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 135 | -0.74% |
|
2018/04/09 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 136 | -0.73% |
|
2018/04/03 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 135 | -0.74% |
|
2018/04/02 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 136 | -0.73% |
|
2018/03/30 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 135 | -0.74% |
|
2018/03/29 | 2 | 38.75 | 1 | 38.80 | 38.75 | 1 | 135 | 0.74% |
|
2018/03/28 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 135 | -0.74% |
|
2018/03/27 | 1 | 38.70 | 1 | 38.60 | 38.70 | 0 | 134 | 0.00% |
|
2018/03/26 | 0 | 0.00 | 2 | 38.53 | 38.55 | -2 | 133 | -1.49% |
|
2018/03/23 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 133 | -0.75% |
|
2018/03/22 | 5 | 38.52 | 2 | 38.45 | 38.60 | 3 | 131 | 2.27% |
|
2018/03/21 | 6 | 38.60 | 15 | 38.55 | 38.55 | -9 | 131 | -6.87% |
|
2018/03/20 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 131 | -0.76% |
|
2018/03/19 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 132 | -0.76% |
|
2018/03/15 | 2 | 38.70 | 1 | 38.65 | 38.70 | 1 | 131 | 0.76% |
|
2018/03/14 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 132 | -0.75% |
|
2018/03/13 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 134 | -0.74% |
|
2018/03/12 | 1 | 38.55 | 4 | 38.65 | 38.60 | -3 | 135 | -2.22% |
|
2018/03/09 | 1 | 38.35 | 1 | 38.25 | 38.40 | 0 | 133 | 0.00% |
|
2018/03/08 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 134 | -1.49% |
|
2018/03/07 | 0 | 0.00 | 3 | 38.10 | 38.10 | -3 | 135 | -2.22% |
|
2018/03/06 | 1 | 38.20 | 2 | 38.13 | 38.10 | -1 | 136 | -0.73% |
|
2018/03/05 | 1 | 38.15 | 18 | 38.17 | 38.05 | -17 | 137 | -12.38% |
|
2018/03/02 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 133 | -0.75% |
|
2018/03/01 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 134 | -0.75% |
|
2018/02/27 | 1 | 38.30 | 1 | 38.25 | 38.30 | 0 | 133 | 0.00% |
|
2018/02/26 | 1 | 38.30 | 1 | 38.20 | 38.30 | 0 | 131 | 0.00% |
|
2018/02/23 | 1 | 38.25 | 1 | 38.20 | 38.25 | 0 | 129 | 0.00% |
|
2018/02/22 | 0 | 0.00 | 4 | 38.16 | 38.20 | -4 | 129 | -3.08% |
|
2018/02/21 | 0 | 0.00 | 3 | 38.12 | 38.15 | -3 | 129 | -2.31% |
|
2018/02/12 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 126 | -0.79% |
|
2018/02/09 | 0 | 0.00 | 13 | 37.95 | 38.00 | -13 | 124 | -10.47% |
|
2018/02/08 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 119 | -0.84% |
|
2018/02/07 | 0 | 0.00 | 12 | 38.26 | 38.20 | -12 | 120 | -9.98% |
|
2018/02/06 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 117 | -1.70% |
|
2018/02/05 | 0 | 0.00 | 10 | 38.62 | 38.60 | -10 | 111 | -8.97% |
|
2018/02/02 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 110 | -0.91% |
|
2018/02/01 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 109 | -0.91% |
|
2018/01/31 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 109 | -0.91% |
|
2018/01/26 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 110 | 1.80% |
|
2018/01/25 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 111 | 0.90% |
|
2018/01/24 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 109 | -0.91% |
|
2018/01/23 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 109 | -0.91% |
|
2018/01/22 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 108 | -0.92% |
|
2018/01/08 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 89 | -1.12% |
|
2018/01/05 | 38 | 38.90 | 0 | 0.00 | 39.00 | 38 | 88 | 43.05% |
|