新保 (9925)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.25
漲跌
▲0.15
漲幅
+0.36%
成交量
125張
產業
上市其他類股▲0.76%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	41.16	0	0.00	41.25	8	133	6.01%
2024/12/02	10	41.08	0	0.00	41.10	10	132	7.56%
2024/11/29	9	41.02	0	0.00	41.05	9	133	6.75%
2024/11/26	2	41.18	0	0.00	41.15	2	142	1.40%
2024/11/22	12	41.10	0	0.00	41.10	12	148	8.06%
2024/11/21	5	40.98	0	0.00	41.00	5	157	3.18%
2024/11/20	7	40.96	2	40.95	41.00	5	165	3.02%
2024/11/19	13	40.91	0	0.00	41.00	13	175	7.41%
2024/11/18	0	0.00	1	40.80	40.85	-1	176	-0.57%
2024/11/15	6	40.85	0	0.00	40.90	6	176	3.39%
2024/11/14	5	40.83	0	0.00	40.80	5	176	2.83%
2024/11/13	6	40.96	0	0.00	40.75	6	178	3.35%
2024/11/12	5	41.45	1	41.50	41.40	4	180	2.22%
2024/11/11	2	41.60	0	0.00	41.50	2	180	1.11%
2024/11/08	3.8	41.77	0	0.00	41.60	3.8	182	2.06%
2024/11/07	4	41.45	0	0.00	41.50	4	185	2.15%
2024/11/06	3	41.63	0	0.00	41.35	3	188	1.60%
2024/11/05	3	41.37	0	0.00	41.45	3	190	1.58%
2024/11/04	4	41.49	0	0.00	41.40	4	198	2.02%
2024/11/01	2	41.60	0	0.00	41.70	2	215	0.93%
2024/10/30	3	41.37	0	0.00	41.30	3	219	1.37%
2024/10/29	3	41.35	1	41.35	41.30	2	223	0.90%
2024/10/28	3	41.50	2	41.53	41.50	1	224	0.45%
2024/10/25	1	41.40	4	41.40	41.45	-3	229	-1.31%
2024/10/24	6	41.44	0	0.00	41.35	6	232	2.58%
2024/10/23	3	41.50	0	0.00	41.40	3	246	1.22%
2024/10/22	3	41.58	0	0.00	41.65	3	251	1.19%
2024/10/21	1	41.55	0	0.00	41.75	1	258	0.39%
2024/10/18	3.2	41.48	0	0.00	41.55	3.2	263	1.21%
2024/10/17	4	41.35	2	41.35	41.45	2	263	0.76%
2024/10/16	3	41.40	0	0.00	41.45	3	266	1.12%
2024/10/15	2	41.63	0	0.00	41.50	2	267	0.75%
2024/10/14	1	41.60	0	0.00	41.55	1	269	0.37%
2024/10/11	4	41.61	2	41.50	41.50	2	270	0.74%
2024/10/09	2	41.60	1	41.55	41.70	1	274	0.36%
2024/10/08	3	41.63	3	41.63	41.55	0	275	0.00%
2024/10/07	1	41.55	0	0.00	41.60	1	276	0.36%
2024/10/04	2	41.60	0	0.00	41.45	2	276	0.72%
2024/10/01	2	41.60	0	0.00	41.80	2	275	0.73%
2024/09/30	1.9	41.84	1	41.60	41.80	0.9	278	0.31%
2024/09/27	1	41.80	0	0.00	41.90	1	281	0.36%
2024/09/26	4	41.85	0	0.00	41.90	4	279	1.43%
2024/09/25	1	41.60	4	41.51	41.60	-3	277	-1.08%
2024/09/24	2	41.35	5	41.26	41.50	-3	278	-1.08%
2024/09/23	0	0.00	10	41.18	41.20	-10	277	-3.61%
2024/09/20	0	0.00	3	41.18	41.25	-3	277	-1.08%
2024/09/19	1	41.10	3	41.00	41.25	-2	277	-0.72%
2024/09/18	7	41.16	3	41.07	41.05	4	277	1.44%
2024/09/16	1	41.25	1	41.20	41.15	0	279	0.00%
2024/09/11	0	0.00	2	40.90	40.80	-2	282	-0.71%
2024/09/10	0	0.00	5	40.79	40.80	-5	284	-1.76%
2024/09/09	0	0.00	8	40.71	40.75	-8	284	-2.81%
2024/09/06	3	40.88	0	0.00	40.85	3	284	1.05%
2024/09/05	15	40.95	0	0.00	40.85	15	286	5.24%
2024/09/02	0	0.00	1.1	41.67	41.60	-1.1	283	-0.37%
2024/08/30	10	41.34	0	0.00	41.90	10	283	3.52%
2024/08/29	6	41.32	0	0.00	41.20	6	279	2.15%
2024/08/28	2	41.65	0	0.00	41.40	2	279	0.71%
2024/08/27	0	0.00	1	41.85	41.70	-1	286	-0.35%
2024/08/23	52	41.61	14	41.59	41.85	38	280	13.54%
2024/08/22	24	41.87	2	42.83	42.50	22	273	8.04%
2024/08/21	2	41.82	0	0.00	41.80	2	266	0.75%
2024/08/20	4	40.88	8	40.95	41.15	-4	256	-1.56%
2024/08/19	3	40.80	2	40.83	40.75	1	254	0.39%
2024/08/16	0	0.00	2	40.85	40.85	-2	256	-0.78%
2024/08/15	6	40.88	1	40.85	40.85	5	257	1.94%
2024/08/13	5	40.42	0	0.00	40.45	5	249	2.01%
2024/08/12	0	0.00	1.7	40.37	40.40	-1.7	251	-0.68%
2024/08/09	1	40.45	0	0.00	40.40	1	250	0.40%
2024/08/08	0	0.00	6	40.33	40.40	-6	248	-2.41%
2024/08/07	25	40.34	0	0.00	40.20	25	247	10.11%
2024/08/06	1	40.20	10	40.10	40.20	-9	246	-3.66%
2024/08/05	0	0.00	18	40.08	40.05	-18	242	-7.43%
2024/08/02	0	0.00	1	40.60	40.60	-1	227	-0.44%
2024/08/01	7	40.70	3	40.60	40.65	4	224	1.79%
2024/07/31	5	40.60	3	40.63	40.60	2	221	0.91%
2024/07/30	1	40.55	2	40.53	40.60	-1	222	-0.45%
2024/07/26	0	0.00	2	40.55	40.55	-2	220	-0.91%
2024/07/22	1	42.10	0	0.00	42.25	1	206	0.49%
2024/07/19	0	0.00	1	42.30	42.30	-1	199	-0.50%
2024/07/17	2	42.50	1	42.55	42.50	1	198	0.50%
2024/07/15	0	0.00	1	42.55	42.55	-1	199	-0.50%
2024/07/10	0	0.00	2	42.45	42.50	-2	201	-0.99%
2024/07/09	0	0.00	1	42.45	42.45	-1	199	-0.50%
2024/07/04	0	0.00	1	42.45	42.50	-1	199	-0.50%
2024/06/26	2	42.40	0	0.00	42.45	2	196	1.02%
2024/06/25	4	42.48	1	42.40	42.50	3	198	1.51%
2024/06/24	9	42.39	0	0.00	42.35	9	201	4.46%
2024/06/21	20	42.49	1	42.40	42.65	19	201	9.44%
2024/06/20	14	42.55	4	42.53	42.60	10	200	4.98%
2024/06/19	18	42.36	0	0.00	42.50	18	200	8.99%
2024/06/11	200	42.66	5	42.15	42.75	195	213	91.37%	大買/鉅額交易
2024/06/05	0	0.00	1	42.05	42.10	-1	218	-0.46%
2024/06/03	0	0.00	3	42.10	42.05	-3	226	-1.33%
2024/05/31	0	0.00	2	41.90	42.40	-2	225	-0.89%
2024/05/30	6	41.88	0	0.00	41.85	6	220	2.72%
2024/05/22	1	41.85	0	0.00	41.85	1	242	0.41%
2024/05/17	0	0.00	1	41.85	41.75	-1	243	-0.41%
2024/05/16	28	41.92	0	0.00	41.75	28	245	11.40%
2024/05/15	0	0.00	2	41.75	41.90	-2	245	-0.81%
2024/05/14	5	41.82	6	41.81	41.80	-1	250	-0.40%
2024/05/13	4	41.86	0	0.00	41.95	4	251	1.59%
2024/05/10	7	41.86	0	0.00	42.00	7	252	2.77%
2024/05/09	14	41.82	0	0.00	41.85	14	255	5.47%
2024/05/08	4	41.78	0	0.00	41.85	4	254	1.57%
2024/05/07	3	41.67	0	0.00	41.80	3	253	1.18%
2024/05/06	10	41.63	0	0.00	41.70	10	252	3.96%
2024/05/03	3	41.48	0	0.00	41.45	3	252	1.19%
2024/04/30	3	41.37	0	0.00	41.40	3	252	1.19%
2024/04/29	3	41.35	2	41.33	41.35	1	251	0.40%
2024/04/26	3	41.40	2	41.38	41.30	1	251	0.40%
2024/04/25	7	41.35	0	0.00	41.45	7	251	2.78%
2024/04/24	35	41.36	0	0.00	41.25	35	255	13.71%
2024/04/23	16	41.28	0	0.00	41.25	16	258	6.18%
2024/04/22	14	41.09	0	0.00	41.15	14	257	5.43%
2024/04/19	3	40.98	0	0.00	41.00	3	259	1.16%
2024/04/18	4	41.21	0	0.00	41.20	4	257	1.56%
2024/04/17	4	41.04	0	0.00	41.05	4	259	1.54%
2024/04/16	11	41.10	15	41.04	41.00	-4	258	-1.55%
2024/04/15	4	41.24	0	0.00	41.30	4	256	1.56%
2024/04/12	0	0.00	2	41.25	41.25	-2	256	-0.78%
2024/04/11	5	41.20	0	0.00	41.20	5	259	1.93%
2024/04/10	3	41.25	0	0.00	41.20	3	260	1.15%
2024/04/09	6	41.23	0	0.00	41.20	6	262	2.28%
2024/04/08	6	41.15	0	0.00	41.20	6	265	2.26%
2024/04/03	1	41.00	0	0.00	41.10	1	264	0.38%
2024/04/02	0	0.00	8	41.09	41.05	-8	266	-3.00%
2024/04/01	0	0.00	20	41.03	41.10	-20	274	-7.29%
2024/03/29	1.1	41.05	0	0.00	41.05	1.1	274	0.40%
2024/03/28	27	41.04	2	41.00	41.05	25	275	9.07%
2024/03/27	1	40.95	0	0.00	40.85	1	274	0.36%
2024/03/26	0	0.00	12	40.91	40.90	-12	272	-4.41%
2024/03/25	6.1	40.99	8	40.93	41.05	-1.9	275	-0.69%
2024/03/22	0	0.00	7	40.91	41.00	-7	276	-2.53%
2024/03/21	0.1	41.10	2	40.85	40.90	-1.9	278	-0.69%
2024/03/20	0	0.00	12	40.88	40.80	-12	282	-4.25%
2024/03/19	0	0.00	14	41.10	41.05	-14	280	-4.99%
2024/03/18	123	40.96	0	0.00	41.20	123	278	44.09%	大買/鉅額交易
2024/03/14	3	40.65	18	40.64	40.65	-15	273	-5.48%
2024/03/12	3	40.67	9	40.65	40.70	-6	269	-2.23%
2024/03/08	53	40.34	1	40.35	40.45	52	262	19.82%
2024/03/07	10	40.20	0	0.00	40.20	10	259	3.85%
2024/03/06	30	40.24	0	0.00	40.25	30	260	11.54%
2024/03/05	1	40.15	0	0.00	40.15	1	261	0.38%
2024/03/04	3	40.15	0	0.00	40.10	3	259	1.16%
2024/02/29	0	0.00	1	40.10	40.05	-1	252	-0.40%
2024/02/26	2	40.15	0	0.00	40.15	2	247	0.81%
2024/02/20	0	0.00	1	40.10	40.10	-1	244	-0.41%
2024/02/16	0	0.00	13	40.13	40.10	-13	244	-5.31%
2024/02/15	0	0.00	19	40.10	40.10	-19	243	-7.79%
2024/02/05	0	0.00	4	40.09	40.10	-4	237	-1.68%
2024/02/02	0	0.00	1	40.10	40.10	-1	237	-0.42%
2024/02/01	13	40.15	0	0.00	40.10	13	235	5.51%
2024/01/31	0	0.00	10	40.09	40.05	-10	232	-4.31%
2024/01/30	0	0.00	2	40.10	40.10	-2	229	-0.87%
2024/01/29	0	0.00	11	40.11	40.10	-11	228	-4.81%
2024/01/26	37	40.11	0	0.00	40.15	37	227	16.23%
2024/01/25	20	40.12	0	0.00	40.10	20	226	8.81%
2024/01/18	0	0.00	9	40.13	40.05	-9	219	-4.10%
2024/01/17	0	0.00	7	40.09	40.10	-7	217	-3.21%
2024/01/16	0	0.00	18	40.21	40.15	-18	210	-8.54%
2024/01/15	0	0.00	12	40.18	40.15	-12	210	-5.71%
2024/01/04	0	0.00	2	40.30	40.30	-2	203	-0.98%
2024/01/03	0	0.00	12	40.29	40.30	-12	204	-5.87%
2024/01/02	18	40.33	1	40.30	40.30	17	201	8.42%
2023/12/29	0	0.00	1	40.40	40.35	-1	198	-0.50%
2023/12/28	0	0.00	3	40.37	40.45	-3	199	-1.50%
2023/12/27	1	40.40	0	0.00	40.40	1	202	0.49%
2023/12/21	0	0.00	23	40.48	40.50	-23	199	-11.52%
2023/12/15	31	40.60	0	0.00	40.50	31	199	15.54%
2023/12/14	77	40.68	0	0.00	40.75	77	197	39.05%
2023/12/13	21	40.60	0	0.00	40.70	21	196	10.67%
2023/12/08	11	40.63	0	0.00	40.70	11	197	5.58%
2023/12/04	5	40.84	0	0.00	40.85	5	202	2.47%
2023/12/01	21	40.57	0	0.00	40.65	21	198	10.60%
2023/11/29	22	40.54	0	0.00	40.50	22	197	11.15%
2023/11/28	17	40.51	0	0.00	40.55	17	196	8.67%
2023/11/22	2	40.58	0	0.00	40.60	2	191	1.04%
2023/11/21	10	40.47	0	0.00	40.50	10	192	5.19%
2023/11/20	2	40.30	1	40.35	40.40	1	191	0.52%
2023/11/16	3	40.30	0	0.00	40.40	3	190	1.58%
2023/10/26	0	40.25	0	0.00	40.10	0	200	0.00%
2023/10/17	0	0.00	52	40.14	40.15	-52	233	-22.23%
2023/10/11	34	40.24	1	40.20	40.30	33	239	13.80%
2023/10/05	0	0.00	1	40.10	40.15	-1	242	-0.41%
2023/10/04	0	40.20	0	0.00	40.10	0	249	0.00%
2023/10/03	35	40.08	0	0.00	40.00	35	248	14.07%
2023/10/02	0	0.00	2	40.05	40.15	-2	245	-0.82%
2023/09/25	0	0.00	2	40.05	40.00	-2	239	-0.83%
2023/09/21	27	40.13	0	0.00	40.15	27	239	11.30%
2023/09/12	1	40.05	0	0.00	40.10	1	233	0.43%
2023/09/11	0	0.00	1	40.05	40.05	-1	232	-0.43%
2023/09/08	0	0.00	35	40.02	40.00	-35	232	-15.07%
2023/09/06	0	0.00	1	40.20	40.15	-1	228	-0.44%
2023/09/05	0	0.00	1	40.25	40.45	-1	231	-0.43%
2023/09/04	0	0.00	1	40.15	40.20	-1	228	-0.44%
2023/09/01	0	0.00	1	40.15	40.15	-1	227	-0.44%
2023/08/31	0	0.00	39.6	40.04	40.00	-39.6	227	-17.41%
2023/08/30	0	0.00	1	40.10	40.10	-1	226	-0.44%
2023/08/29	0	0.00	1	40.05	40.05	-1	226	-0.44%
2023/08/28	0	0.00	2	40.13	40.05	-2	228	-0.88%
2023/08/25	0	0.00	2	40.08	40.05	-2	230	-0.87%
2023/08/24	0	0.00	2	40.10	40.05	-2	227	-0.88%
2023/08/23	0	0.00	1	40.10	40.10	-1	227	-0.44%
2023/08/22	0	0.00	2	40.08	40.10	-2	228	-0.87%
2023/08/21	0	0.00	3	40.12	40.10	-3	228	-1.31%
2023/08/18	0	0.00	2	40.08	40.05	-2	228	-0.88%
2023/08/17	0	0.00	34	40.04	40.05	-34	224	-15.11%
2023/08/16	0	0.00	2	40.15	40.10	-2	222	-0.90%
2023/08/15	0	0.00	1	40.20	40.15	-1	221	-0.45%
2023/08/14	0	0.00	1	40.15	40.20	-1	221	-0.45%
2023/08/09	1	40.15	0	0.00	40.15	1	220	0.45%
2023/08/08	1	40.15	4	40.15	40.20	-3	219	-1.37%
2023/08/02	70	40.31	0	0.00	40.40	70	214	32.60%
2023/08/01	0	0.00	26	40.31	40.35	-26	211	-12.29%
2023/07/31	26	40.54	0	0.00	40.20	26	210	12.33%
2023/07/28	0	0.00	1	40.15	40.25	-1	207	-0.48%
2023/07/27	0	0.00	1	40.25	40.25	-1	205	-0.49%
2023/07/26	2	40.33	0	0.00	40.30	2	201	0.99%
2023/07/17	0	0.00	1	41.75	41.80	-1	161	-0.62%
2023/07/14	1	41.65	0	0.00	41.70	1	155	0.64%
2023/07/12	0	0.00	1	41.60	41.70	-1	150	-0.67%
2023/07/10	1	41.10	1	41.10	41.15	0	138	0.00%
2023/07/07	0	0.00	1	41.25	41.20	-1	136	-0.73%
2023/07/06	1	41.30	0	0.00	41.35	1	134	0.74%
2023/07/05	2	41.40	1	41.50	41.35	1	135	0.74%
2023/07/04	0	0.00	1	41.40	41.40	-1	135	-0.74%
2023/06/30	0	0.00	4	41.38	41.35	-4	132	-3.03%
2023/06/29	0	0.00	8	41.49	41.45	-8	129	-6.18%
2023/06/28	0	0.00	3	41.43	41.45	-3	128	-2.33%
2023/06/27	0	0.00	4	41.53	41.45	-4	126	-3.15%
2023/06/26	0	0.00	5	41.46	41.70	-5	123	-4.03%
2023/06/21	0	0.00	4	41.45	41.80	-4	123	-3.24%
2023/06/20	0	0.00	3	41.43	41.35	-3	122	-2.46%
2023/06/19	0	0.00	3	41.40	41.40	-3	122	-2.45%
2023/06/16	0	0.00	3	41.53	41.55	-3	119	-2.52%
2023/06/15	0	0.00	3	41.55	41.50	-3	117	-2.56%
2023/06/14	0	0.00	2	41.70	41.60	-2	114	-1.75%
2023/06/13	3	41.65	2	41.70	41.65	1	114	0.87%
2023/06/12	0	0.00	3	41.63	41.65	-3	114	-2.62%
2023/06/08	0	0.00	2	41.85	41.70	-2	112	-1.78%
2023/06/07	0	0.00	2	41.85	41.95	-2	113	-1.77%
2023/06/06	1	41.65	0	0.00	41.95	1	113	0.88%
2023/06/05	0	0.00	4	41.63	41.60	-4	113	-3.52%
2023/06/02	0	0.00	3	41.72	41.65	-3	114	-2.63%
2023/06/01	0	0.00	4	41.54	41.60	-4	115	-3.45%
2023/05/31	13	41.56	0	0.00	41.55	13	113	11.50%
2023/05/30	1	41.80	0	0.00	41.75	1	109	0.91%
2023/05/29	1	41.85	0	0.00	41.90	1	108	0.93%
2023/05/26	2	41.88	0	0.00	41.95	2	110	1.81%
2023/05/25	3	41.93	0	0.00	42.00	3	110	2.72%
2023/05/24	3	41.90	0	0.00	42.00	3	112	2.66%
2023/05/23	1	41.95	0	0.00	41.95	1	112	0.89%
2023/05/22	3	41.92	0	0.00	42.00	3	114	2.62%
2023/05/19	3	41.80	0	0.00	41.85	3	115	2.59%
2023/05/18	4	41.78	0	0.00	41.80	4	122	3.28%
2023/05/17	3	41.70	0	0.00	41.85	3	124	2.42%
2023/05/16	2	41.40	0	0.00	41.70	2	123	1.62%
2023/05/15	2	41.30	0	0.00	41.30	2	122	1.63%
2023/05/12	2	41.35	0	0.00	41.45	2	122	1.64%
2023/05/11	0	0.00	2	41.63	41.75	-2	121	-1.64%
2023/05/10	0	0.00	1	41.70	41.75	-1	123	-0.81%
2023/05/04	5	41.43	0	0.00	41.55	5	125	3.99%
2023/05/03	4	41.54	0	0.00	41.50	4	124	3.20%
2023/05/02	5	41.35	0	0.00	41.40	5	125	3.97%
2023/04/28	5	41.10	0	0.00	41.15	5	125	3.99%
2023/04/27	6	41.03	0	0.00	41.05	6	124	4.81%
2023/04/26	5	40.98	0	0.00	40.95	5	126	3.97%
2023/04/25	0	0.00	1	40.85	40.90	-1	126	-0.79%
2023/04/24	0	0.00	2	40.85	40.85	-2	127	-1.57%
2023/04/21	0	0.00	2	40.80	40.85	-2	129	-1.55%
2023/04/20	0	0.00	2	40.80	40.80	-2	129	-1.54%
2023/04/19	0	0.00	2	40.83	40.85	-2	130	-1.53%
2023/04/18	0	0.00	2	40.83	40.85	-2	131	-1.53%
2023/04/17	1	40.90	2	40.88	40.85	-1	130	-0.77%
2023/04/14	0	0.00	2	40.85	40.85	-2	130	-1.54%
2023/04/13	0	0.00	2	40.83	40.80	-2	130	-1.53%
2023/04/12	2	40.98	2	40.93	40.95	0	130	0.00%
2023/04/11	1	40.95	2	40.93	41.00	-1	131	-0.76%
2023/04/10	0	0.00	2	40.95	40.90	-2	130	-1.53%
2023/04/07	0	0.00	2	40.73	40.85	-2	130	-1.54%
2023/04/06	0	0.00	2	40.73	40.75	-2	128	-1.56%
2023/03/31	0	0.00	2	40.68	40.75	-2	129	-1.54%
2023/03/30	2	40.68	2	40.68	40.75	0	128	0.00%
2023/03/28	2	40.70	0	0.00	40.60	2	129	1.55%
2023/03/24	1	40.70	0	0.00	40.65	1	128	0.78%
2023/03/23	0	0.00	3	40.68	40.65	-3	127	-2.35%
2023/03/21	1	40.65	0	0.00	40.75	1	126	0.79%
2023/03/17	1	40.70	0	0.00	40.70	1	124	0.80%
2023/03/16	1	40.50	1	40.55	40.50	0	124	0.00%
2023/03/15	2	40.63	4	40.58	40.55	-2	124	-1.60%
2023/03/14	2	40.55	0	0.00	40.65	2	124	1.60%
2023/03/13	2	40.50	0	0.00	40.65	2	125	1.59%
2023/03/10	2	40.53	0	0.00	40.50	2	124	1.61%
2023/03/09	3	40.70	0	0.00	40.50	3	124	2.40%
2023/03/08	2	40.63	0	0.00	40.70	2	131	1.52%
2023/03/07	2	40.58	0	0.00	40.65	2	131	1.53%
2023/03/02	0	0.00	1	40.60	40.55	-1	131	-0.76%
2023/03/01	0	0.00	1	40.55	40.65	-1	132	-0.76%
2023/02/24	1	40.40	0	0.00	41.00	1	132	0.75%
2023/02/23	2	40.45	0	0.00	40.45	2	128	1.55%
2023/02/22	1	40.50	0	0.00	40.40	1	127	0.78%
2023/02/21	0	0.00	2	40.40	40.45	-2	125	-1.60%
2023/02/20	1	40.30	0	0.00	40.40	1	127	0.78%
2023/02/17	6	40.48	0	0.00	40.45	6	127	4.71%
2023/02/16	1	40.60	0	0.00	40.90	1	126	0.79%
2023/02/15	0	0.00	3	40.20	40.45	-3	121	-2.47%
2023/02/14	1	40.15	37	40.09	40.05	-36	118	-30.34%
2023/02/13	1	40.00	0	0.00	39.95	1	116	0.86%
2023/02/09	1	40.05	0	0.00	40.15	1	117	0.85%
2023/02/08	1	40.00	0	0.00	40.10	1	117	0.85%
2023/02/07	1	40.10	0	0.00	40.10	1	116	0.85%
2023/02/06	1	39.95	0	0.00	40.00	1	116	0.86%
2023/02/03	2	39.98	0	0.00	40.00	2	116	1.72%
2023/02/02	1	39.85	0	0.00	39.95	1	115	0.87%
2023/01/31	0	0.00	5	39.75	39.90	-5	116	-4.29%
2023/01/30	0	0.00	4	39.66	39.60	-4	117	-3.42%
2023/01/17	0	0.00	5	39.60	39.60	-5	116	-4.28%
2023/01/13	0	0.00	6	39.60	39.55	-6	117	-5.12%
2022/12/29	0	0.00	8	39.08	39.10	-8	126	-6.32%
2022/12/28	0	0.00	3	39.10	39.15	-3	127	-2.35%
2022/12/14	2	39.45	0	0.00	39.30	2	140	1.43%
2022/12/13	2	39.20	0	0.00	39.30	2	139	1.44%
2022/12/09	4	39.29	0	0.00	39.20	4	140	2.84%
2022/12/08	2	39.13	0	0.00	39.10	2	142	1.41%
2022/12/07	2	39.15	0	0.00	39.05	2	141	1.41%
2022/12/06	2	39.23	0	0.00	39.15	2	140	1.43%
2022/12/05	6	39.40	0	0.00	39.10	6	140	4.26%
2022/12/01	8	39.36	0	0.00	39.30	8	139	5.73%
2022/11/24	3	39.30	0	0.00	39.25	3	135	2.21%
2022/11/22	2	38.85	0	0.00	38.85	2	133	1.50%
2022/11/21	1	38.80	0	0.00	38.75	1	132	0.75%
2022/11/18	2	38.83	0	0.00	38.85	2	132	1.51%
2022/11/17	2	38.73	0	0.00	38.70	2	132	1.50%
2022/11/11	3	39.10	0	0.00	39.25	3	130	2.31%
2022/11/10	0	0.00	3	38.77	38.75	-3	128	-2.33%
2022/11/07	4	38.64	0	0.00	38.60	4	130	3.08%
2022/10/31	34	38.61	0	0.00	38.65	34	129	26.33%
2022/10/28	0	0.00	3	38.65	38.50	-3	129	-2.32%
2022/10/27	1	38.55	2	38.60	38.75	-1	128	-0.78%
2022/10/26	2	38.53	5	38.46	38.40	-3	127	-2.36%
2022/10/25	0	0.00	4	38.64	38.60	-4	125	-3.20%
2022/10/24	0	0.00	4	38.58	38.55	-4	123	-3.23%
2022/10/21	2	38.43	0	0.00	38.40	2	124	1.61%
2022/10/20	1	38.30	0	0.00	38.45	1	125	0.80%
2022/10/19	2	38.65	0	0.00	38.65	2	134	1.48%
2022/10/18	0	0.00	6	38.63	38.60	-6	140	-4.28%
2022/10/17	28	38.60	0	0.00	38.60	28	142	19.61%
2022/10/13	3	38.62	5	38.66	38.55	-2	144	-1.39%
2022/10/12	0	0.00	5	38.76	38.80	-5	141	-3.54%
2022/10/07	0	0.00	1	39.00	38.90	-1	138	-0.72%
2022/10/06	1	39.00	1	39.00	39.00	0	138	0.00%
2022/10/05	0	0.00	1	39.10	39.00	-1	139	-0.72%
2022/10/03	0	39.15	0	0.00	38.90	0	139	0.00%
2022/09/27	0	0.00	3	39.03	38.90	-3	138	-2.17%
2022/09/26	0	0.00	1	39.20	38.90	-1	140	-0.71%
2022/09/21	0	0.00	1	39.75	39.70	-1	138	-0.72%
2022/09/20	1	39.75	2	39.70	39.80	-1	136	-0.73%
2022/09/16	0	0.00	34	39.80	39.75	-34	141	-24.07%
2022/09/15	0	0.00	3	39.88	39.85	-3	141	-2.12%
2022/09/13	0	0.00	2	39.98	40.00	-2	142	-1.41%
2022/09/12	0	0.00	1	39.95	39.95	-1	142	-0.70%
2022/09/08	0	0.00	2	39.95	40.00	-2	141	-1.41%
2022/09/07	1	39.90	0	0.00	40.00	1	143	0.70%
2022/09/06	1	40.10	2	40.03	40.10	-1	143	-0.70%
2022/09/05	0	0.00	2	40.08	40.05	-2	144	-1.38%
2022/09/02	0	0.00	1	40.00	40.00	-1	145	-0.69%
2022/09/01	0	0.00	8	40.00	40.00	-8	146	-5.47%
2022/08/31	277	40.13	1	40.00	40.20	276	144	190.72%	大買/鉅額交易
2022/08/30	0	0.00	1	39.75	39.75	-1	139	-0.72%
2022/08/29	0	0.00	3	39.67	39.65	-3	139	-2.15%
2022/08/26	0	0.00	2	39.88	39.80	-2	138	-1.44%
2022/08/17	0	0.00	17	39.75	39.75	-17	176	-9.66%
2022/08/16	27	39.93	0	0.00	39.95	27	176	15.33%
2022/08/04	0	0.00	2	39.13	39.10	-2	195	-1.02%
2022/08/02	30	39.24	5	39.02	39.30	25	202	12.38%
2022/08/01	0	0.00	18	39.01	39.00	-18	205	-8.76%
2022/07/29	3	39.12	0	0.00	39.10	3	206	1.45%
2022/07/28	2	39.05	4	39.00	38.95	-2	206	-0.97%
2022/07/27	5	39.05	0	0.00	38.95	5	205	2.43%
2022/07/26	5	39.05	0	0.00	38.90	5	204	2.45%
2022/07/25	4	40.41	3	40.33	40.60	1	191	0.52%
2022/07/22	3	40.02	0	0.00	40.20	3	184	1.62%
2022/07/21	3	40.00	0	0.00	40.05	3	182	1.64%
2022/07/20	2	40.03	7	39.92	40.05	-5	182	-2.73%
2022/07/19	2	39.80	0	0.00	39.85	2	182	1.10%
2022/07/15	0	0.00	1	39.70	39.70	-1	183	-0.55%
2022/07/13	0	0.00	5	39.85	39.85	-5	183	-2.72%
2022/07/12	0	0.00	7	39.81	39.80	-7	183	-3.82%
2022/07/08	0	0.00	4	39.95	39.90	-4	182	-2.19%
2022/07/07	0	0.00	1	39.90	39.90	-1	184	-0.54%
2022/07/04	5	39.79	0	0.00	39.80	5	187	2.67%
2022/06/30	42	39.94	0	0.00	40.00	42	187	22.44%
2022/06/29	1	40.00	0	0.00	40.05	1	186	0.54%
2022/06/28	1	40.00	0	0.00	40.00	1	188	0.53%
2022/06/27	5	40.13	0	0.00	40.10	5	190	2.62%
2022/06/24	5	39.74	0	0.00	39.95	5	190	2.63%
2022/06/23	10	39.63	1	39.60	39.75	9	188	4.78%
2022/06/22	4	39.40	0	0.00	39.60	4	187	2.13%
2022/06/21	14	39.53	0	0.00	39.60	14	188	7.43%
2022/06/17	1	39.40	1	39.50	39.60	0	189	0.00%
2022/06/16	1	39.55	0	0.00	39.55	1	198	0.50%
2022/06/15	2	39.65	19	39.56	39.70	-17	200	-8.47%
2022/06/14	2	39.48	5	39.40	39.50	-3	201	-1.49%
2022/06/13	4	39.51	14	39.47	39.50	-10	202	-4.93%
2022/06/10	14	39.72	4	39.64	39.75	10	202	4.95%
2022/06/09	3	39.73	3	39.68	39.80	0	203	0.00%
2022/06/08	2	39.60	0	0.00	39.60	2	202	0.99%
2022/06/07	1	39.55	5	39.50	39.55	-4	203	-1.96%
2022/06/06	2	39.65	4	39.54	39.60	-2	204	-0.98%
2022/06/02	1	39.50	12	39.35	39.45	-11	206	-5.32%
2022/06/01	33	39.53	0	0.00	39.45	33	207	15.93%
2022/05/31	3	39.83	6	39.86	41.00	-3	200	-1.49%
2022/05/30	24	39.12	0	0.00	39.30	24	188	12.73%
2022/05/27	3	38.97	1	38.95	39.00	2	186	1.07%
2022/05/26	0	0.00	2	38.98	38.95	-2	180	-1.11%
2022/05/25	7	39.05	2	38.98	39.05	5	174	2.86%
2022/05/24	0	0.00	3	39.00	39.05	-3	174	-1.72%
2022/05/23	5	39.00	0	0.00	39.05	5	173	2.88%
2022/05/20	0	0.00	3	39.02	39.00	-3	174	-1.72%
2022/05/19	3	38.97	1	38.95	38.95	2	171	1.17%
2022/05/18	1	39.25	5	39.24	39.20	-4	169	-2.36%
2022/05/17	12	38.83	0	0.00	39.10	12	168	7.12%
2022/05/16	1	38.85	14	38.86	38.85	-13	167	-7.78%
2022/05/13	6	38.95	0	0.00	38.85	6	169	3.54%
2022/05/12	1	39.10	0	0.00	38.80	1	168	0.59%
2022/05/11	1	39.20	4	39.20	39.25	-3	163	-1.83%
2022/05/04	1	39.90	0	0.00	39.90	1	158	0.63%
2022/04/25	0	0.00	2	39.95	39.85	-2	166	-1.20%
2022/04/22	0	0.00	2	40.00	40.00	-2	163	-1.22%
2022/04/21	0	0.00	2	40.10	40.05	-2	163	-1.23%
2022/04/20	0	0.00	2	40.08	40.05	-2	164	-1.22%
2022/04/19	1	40.10	2	40.10	40.10	-1	164	-0.61%
2022/04/18	0	0.00	4	40.01	40.00	-4	164	-2.43%
2022/04/15	0	0.00	6	40.09	40.05	-6	164	-3.64%
2022/04/14	0	0.00	1	40.20	40.25	-1	165	-0.61%
2022/04/11	0	0.00	5	39.88	39.90	-5	162	-3.07%
2022/04/08	0	0.00	1	39.95	39.95	-1	160	-0.62%
2022/04/07	0	0.00	11	39.89	39.85	-11	158	-6.95%
2022/04/06	0	0.00	3	39.92	40.05	-3	154	-1.94%
2022/03/31	1	39.90	0	0.00	39.90	1	150	0.66%
2022/03/30	0	0.00	5	39.89	39.90	-5	148	-3.36%
2022/03/25	0	0.00	11	39.65	39.65	-11	145	-7.57%
2022/03/21	4	39.73	0	0.00	39.65	4	139	2.86%
2022/03/18	3	39.80	0	0.00	39.75	3	130	2.30%
2022/03/17	5	39.62	0	0.00	39.70	5	127	3.94%
2022/03/14	1	39.35	0	0.00	39.35	1	121	0.83%
2022/03/11	2	39.38	0	0.00	39.30	2	120	1.66%
2022/03/10	3	39.50	0	0.00	39.40	3	120	2.49%
2022/03/09	1	39.30	4	39.33	39.25	-3	120	-2.50%
2022/03/08	0	0.00	6	39.30	39.20	-6	120	-4.99%
2022/03/07	0	0.00	2	39.33	39.50	-2	118	-1.69%
2022/03/04	1	39.45	0	0.00	39.60	1	119	0.83%
2022/03/03	1	39.50	0	0.00	39.50	1	121	0.82%
2022/03/02	3	39.55	0	0.00	39.50	3	123	2.43%
2022/03/01	5	39.45	0	0.00	39.50	5	123	4.06%
2022/02/25	1	39.40	0	0.00	39.35	1	122	0.82%
2022/02/24	3	39.48	0	0.00	39.35	3	122	2.46%
2022/02/23	2	39.55	0	0.00	39.65	2	121	1.65%
2022/02/22	2	39.50	8	39.51	39.60	-6	122	-4.89%
2022/02/21	4	39.54	0	0.00	39.60	4	126	3.16%
2022/02/18	2	39.43	0	0.00	39.50	2	128	1.56%
2022/02/16	3	39.37	0	0.00	39.40	3	131	2.29%
2022/02/15	0	0.00	1	39.35	39.30	-1	127	-0.78%
2022/02/14	0	0.00	2	39.30	39.40	-2	124	-1.61%
2022/02/11	0	0.00	1	39.50	39.45	-1	121	-0.83%
2022/02/09	2	39.48	0	0.00	39.70	2	121	1.65%
2022/02/08	0	0.00	2	39.35	39.40	-2	119	-1.67%
2022/01/19	0	0.00	1	39.20	39.20	-1	109	-0.92%
2022/01/18	5	39.28	3	39.23	39.25	2	108	1.85%
2022/01/17	1	39.25	0	0.00	39.25	1	106	0.94%
2022/01/14	1	39.20	0	0.00	39.25	1	106	0.94%
2022/01/13	17	39.29	0	0.00	39.30	17	106	15.92%
2022/01/12	6	39.28	0	0.00	39.30	6	105	5.69%
2022/01/11	3	39.28	0	0.00	39.30	3	105	2.84%
2022/01/10	2	39.25	0	0.00	39.20	2	104	1.92%
2022/01/07	1	39.25	0	0.00	39.20	1	104	0.96%
2022/01/05	1	39.15	0	0.00	39.25	1	102	0.97%
2021/12/30	1	39.30	0	0.00	39.35	1	105	0.95%
2021/12/29	3	39.33	0	0.00	39.35	3	106	2.81%
2021/12/23	1	39.30	0	0.00	39.20	1	110	0.90%
2021/12/22	1	39.20	0	0.00	39.20	1	112	0.89%
2021/12/21	2	39.23	0	0.00	39.20	2	112	1.78%
2021/12/20	0	0.00	9	39.21	39.20	-9	112	-8.01%
2021/12/17	1	39.35	0	0.00	39.30	1	112	0.89%
2021/12/15	0	0.00	30	39.12	39.10	-30	117	-25.52%
2021/12/10	1	39.40	0	0.00	39.40	1	119	0.83%
2021/12/09	2	39.30	0	0.00	39.35	2	120	1.65%
2021/12/08	2	39.40	0	0.00	39.35	2	121	1.64%
2021/12/07	1	39.35	0	0.00	39.40	1	121	0.82%
2021/12/06	1	39.30	0	0.00	39.25	1	122	0.82%
2021/12/03	45	39.32	0	0.00	39.50	45	121	36.90%
2021/12/02	1	39.40	0	0.00	39.15	1	120	0.83%
2021/12/01	1	39.50	0	0.00	39.55	1	120	0.83%
2021/11/30	1	39.25	35	39.75	39.75	-34	119	-28.46%
2021/11/29	2	39.05	0	0.00	39.05	2	116	1.72%
2021/11/26	1	39.00	5	38.98	39.05	-4	115	-3.46%
2021/11/24	4	39.10	1	39.05	39.05	3	119	2.50%
2021/11/23	0	0.00	5	39.12	39.20	-5	121	-4.11%
2021/11/22	9	39.20	0	0.00	39.20	9	122	7.33%
2021/11/17	1	38.95	1	39.00	39.00	0	116	0.00%
2021/11/16	0	0.00	2	39.10	38.95	-2	118	-1.69%
2021/11/12	2	38.80	0	0.00	38.80	2	134	1.48%
2021/11/08	0	0.00	1	38.60	38.55	-1	151	-0.66%
2021/11/04	2	38.90	0	0.00	38.85	2	155	1.29%
2021/11/02	1	38.60	0	0.00	38.50	1	158	0.63%
2021/10/29	1	38.60	0	0.00	38.60	1	163	0.61%
2021/10/28	1	38.65	0	0.00	38.60	1	164	0.61%
2021/10/26	2	38.48	0	0.00	38.60	2	169	1.18%
2021/10/22	1	38.35	0	0.00	38.40	1	176	0.57%
2021/10/21	4	38.25	0	0.00	38.30	4	183	2.19%
2021/10/20	11	38.30	3	38.22	38.30	8	184	4.34%
2021/10/19	10	38.27	0	0.00	38.20	10	185	5.39%
2021/10/15	4	38.13	0	0.00	38.05	4	195	2.05%
2021/10/14	6	38.15	0	0.00	38.10	6	196	3.06%
2021/10/13	7	38.11	0	0.00	38.05	7	200	3.50%
2021/10/12	0	0.00	6	38.00	38.20	-6	200	-2.99%
2021/10/07	0	0.00	2	38.08	38.05	-2	205	-0.97%
2021/10/06	0	0.00	8	37.98	37.95	-8	206	-3.87%
2021/10/05	0	0.00	13	37.99	37.95	-13	208	-6.24%
2021/10/04	1	38.00	0	0.00	37.95	1	209	0.48%
2021/09/30	3	38.00	3	38.00	38.10	0	209	0.00%
2021/09/28	1	38.15	0	0.00	38.10	1	213	0.47%
2021/09/15	1	38.10	26	38.04	38.00	-25	218	-11.42%
2021/09/14	12	38.05	0	0.00	38.05	12	217	5.51%
2021/09/10	11	38.02	0	0.00	38.15	11	219	5.01%
2021/09/08	1	38.10	0	0.00	38.00	1	220	0.45%
2021/09/06	4	38.23	0	0.00	38.10	4	222	1.80%
2021/09/03	8	38.19	0	0.00	38.25	8	223	3.58%
2021/09/02	11	38.13	0	0.00	38.05	11	223	4.92%
2021/09/01	1	38.20	0	0.00	38.15	1	226	0.44%
2021/08/31	0	0.00	36	37.80	37.80	-36	224	-16.02%
2021/08/30	1	38.20	1	38.20	38.15	0	220	0.00%
2021/08/26	0	0.00	7	37.79	37.75	-7	221	-3.17%
2021/08/25	2	37.85	0	0.00	37.85	2	224	0.89%
2021/08/24	7	37.83	0	0.00	37.90	7	225	3.11%
2021/08/23	7	37.59	0	0.00	37.65	7	228	3.06%
2021/08/20	2	37.30	0	0.00	37.30	2	229	0.87%
2021/08/19	0	0.00	136	37.56	37.50	-136	227	-59.75%	大賣/鉅額交易
2021/08/17	63	39.13	67	39.15	39.60	-4	210	-1.90%
2021/08/13	1	39.30	0	0.00	39.40	1	204	0.49%
2021/08/11	1	39.75	0	0.00	39.65	1	204	0.49%
2021/08/10	1	39.65	0	0.00	39.60	1	208	0.48%
2021/08/09	1	39.75	1	39.75	39.65	0	212	0.00%
2021/08/05	1	39.85	0	0.00	39.85	1	226	0.44%
2021/08/03	1	39.85	0	0.00	39.90	1	247	0.40%
2021/08/02	5	39.73	0	0.00	39.80	5	251	1.99%
2021/07/30	1	39.55	0	0.00	39.55	1	249	0.40%
2021/07/29	24	39.54	0	0.00	39.65	24	252	9.49%
2021/07/28	3	39.15	0	0.00	39.25	3	250	1.20%
2021/07/27	1	39.40	0	0.00	39.25	1	253	0.39%
2021/07/26	6	39.40	0	0.00	39.45	6	251	2.38%
2021/07/16	1	39.10	0	0.00	39.10	1	264	0.38%
2021/07/09	1	39.10	0	0.00	39.15	1	273	0.37%
2021/07/07	1	39.05	1	39.05	39.00	0	278	0.00%
2021/07/06	0	0.00	2	39.05	39.00	-2	280	-0.71%
2021/07/05	0	0.00	6	38.98	39.00	-6	283	-2.12%
2021/07/02	9.1	38.88	0	0.00	38.90	9.1	279	3.25%
2021/07/01	1	38.90	0	0.00	38.85	1	284	0.35%
2021/06/29	2	38.83	0	0.00	38.85	2	288	0.69%
2021/06/25	5	38.73	0	0.00	38.70	5	290	1.72%
2021/06/22	0	0.00	2	38.60	38.55	-2	293	-0.68%
2021/06/21	0	0.00	1	38.55	38.65	-1	294	-0.34%
2021/06/17	0.9	38.99	0	0.00	38.75	0.9	298	0.30%
2021/06/16	0	0.00	1	38.70	38.70	-1	302	-0.33%
2021/06/15	0	0.00	5	38.65	38.75	-5	303	-1.65%
2021/06/10	7	38.64	0	0.00	38.65	7	306	2.28%
2021/06/09	0	0.00	2	38.45	38.45	-2	306	-0.65%
2021/06/08	0	0.00	1	38.55	38.75	-1	306	-0.33%
2021/06/07	17	38.69	5	38.60	38.80	12	312	3.84%
2021/06/04	0	0.00	4	38.81	38.85	-4	313	-1.27%
2021/06/03	0	0.00	2	38.90	38.90	-2	316	-0.63%
2021/06/01	0	0.00	2	38.38	38.50	-2	310	-0.64%
2021/05/28	0	0.00	1	38.25	38.20	-1	310	-0.32%
2021/05/27	0	0.00	68	38.22	38.25	-68	311	-21.83%
2021/05/26	0	0.00	2	38.15	38.30	-2	316	-0.63%
2021/05/25	0	0.00	20	38.29	38.30	-20	321	-6.22%
2021/05/20	0	0.00	7	37.79	38.10	-7	322	-2.17%
2021/05/19	0	0.00	21	37.96	38.00	-21	322	-6.52%
2021/05/14	0	0.00	6	37.64	37.65	-6	309	-1.94%
2021/05/13	1	37.60	1	37.35	37.70	0	303	0.00%
2021/05/07	0	0.00	3	38.50	38.50	-3	270	-1.11%
2021/05/04	13	38.53	0	0.00	38.45	13	267	4.87%
2021/05/03	0	0.00	1	38.75	38.55	-1	259	-0.38%
2021/04/26	0	0.00	45	38.45	38.50	-45	253	-17.75%
2021/04/23	0	0.00	1	38.60	38.50	-1	249	-0.40%
2021/04/22	0	0.00	2	38.65	38.60	-2	244	-0.82%
2021/04/21	2	38.45	8	38.59	38.60	-6	238	-2.51%
2021/04/20	0	0.00	2	38.28	38.40	-2	236	-0.84%
2021/04/19	0	0.00	1	38.20	38.25	-1	232	-0.43%
2021/04/16	0	0.00	1	38.15	38.20	-1	228	-0.44%
2021/04/15	1	38.20	0	0.00	38.25	1	228	0.44%
2021/04/13	6	38.19	18	38.20	38.25	-12	226	-5.31%
2021/04/09	1	38.05	0	0.00	38.00	1	223	0.45%
2021/04/08	0	0.00	45	38.06	38.10	-45	233	-19.30%
2021/04/07	1	38.10	0	0.00	38.10	1	242	0.41%
2021/04/06	0	0.00	2	38.13	38.05	-2	240	-0.83%
2021/04/01	2	38.13	0	0.00	38.15	2	240	0.83%
2021/03/31	1	38.15	0	0.00	38.15	1	239	0.42%
2021/03/30	0	0.00	2	38.00	38.15	-2	236	-0.84%
2021/03/29	0	0.00	3	38.00	38.05	-3	233	-1.29%
2021/03/26	3	37.95	4	37.95	38.00	-1	232	-0.43%
2021/03/25	1	38.00	0	0.00	37.85	1	233	0.43%
2021/03/24	0	0.00	9	37.96	38.00	-9	231	-3.89%
2021/03/23	1	37.95	18	37.94	37.95	-17	230	-7.39%
2021/03/22	0	0.00	10	37.84	38.00	-10	228	-4.37%
2021/03/19	1	37.90	12	37.89	37.95	-11	225	-4.87%
2021/03/17	0	0.00	2	37.75	37.75	-2	222	-0.90%
2021/03/16	2	37.75	0	0.00	37.75	2	221	0.90%
2021/03/12	0	0.00	27	37.85	37.85	-27	220	-12.24%
2021/03/09	0	0.00	22	37.60	37.60	-22	214	-10.27%
2021/03/08	0	0.00	6	37.43	37.50	-6	212	-2.82%
2021/03/05	1	37.40	1	37.40	37.60	0	211	0.00%
2021/03/04	0	0.00	3	37.33	37.70	-3	211	-1.42%
2021/03/03	4	37.60	4	37.55	37.55	0	208	0.00%
2021/03/02	0	0.00	14	37.55	37.40	-14	206	-6.76%
2021/02/26	0	0.00	10	37.17	37.80	-10	204	-4.90%
2021/02/25	8	37.45	9	37.39	37.45	-1	197	-0.51%
2021/02/24	17	37.27	52	37.28	37.40	-35	193	-18.10%
2021/02/22	0	0.00	2	37.15	37.10	-2	187	-1.07%
2021/02/18	2	37.03	32	37.02	37.05	-30	188	-15.90%
2021/02/17	0	0.00	1	36.95	36.90	-1	190	-0.53%
2021/02/05	0	0.00	1	36.95	36.90	-1	186	-0.54%
2021/02/04	27	36.94	2	36.93	37.00	25	184	13.56%
2021/02/01	0	0.00	4	36.71	36.70	-4	186	-2.14%
2021/01/29	0	0.00	11	36.75	36.65	-11	187	-5.87%
2021/01/28	0	0.00	3	36.85	36.80	-3	183	-1.63%
2021/01/27	0	0.00	4	36.93	36.85	-4	181	-2.20%
2021/01/26	0	0.00	16	36.89	36.90	-16	181	-8.81%
2021/01/25	6	36.95	0	0.00	36.95	6	179	3.35%
2021/01/21	0	0.00	1	36.90	36.90	-1	178	-0.56%
2021/01/20	2	37.00	13	36.95	36.90	-11	176	-6.23%
2021/01/19	1	37.15	0	0.00	37.20	1	169	0.59%
2021/01/18	14	37.15	0	0.00	37.15	14	170	8.23%
2021/01/15	10	37.20	0	0.00	37.20	10	168	5.95%
2021/01/14	2	37.25	0	0.00	37.25	2	166	1.20%
2021/01/13	1	37.20	18	37.25	37.25	-17	164	-10.36%
2021/01/12	0	0.00	1	37.20	37.20	-1	160	-0.62%
2021/01/11	1	37.20	0	0.00	37.25	1	159	0.63%
2021/01/08	44	37.19	0	0.00	37.20	44	159	27.62%
2021/01/07	1	37.15	0	0.00	37.20	1	156	0.64%
2021/01/05	1	37.10	0	0.00	37.20	1	152	0.65%
2021/01/04	7	37.10	0	0.00	37.15	7	151	4.61%
2020/12/31	12	37.00	0	0.00	36.95	12	148	8.07%
2020/12/28	10	37.08	0	0.00	37.05	10	122	8.18%
2020/12/23	7	37.13	0	0.00	37.10	7	117	5.94%
2020/12/22	14	37.09	0	0.00	37.05	14	118	11.77%
2020/12/21	2	37.05	0	0.00	37.20	2	121	1.65%
2020/12/18	3	37.15	0	0.00	37.20	3	121	2.47%
2020/12/17	7	37.14	0	0.00	37.20	7	123	5.69%
2020/12/16	6	37.13	0	0.00	37.15	6	127	4.72%
2020/12/14	2	37.20	0	0.00	37.20	2	127	1.57%
2020/12/09	0	0.00	6	37.15	37.15	-6	128	-4.66%
2020/12/04	22	37.10	0	0.00	37.15	22	123	17.82%
2020/12/03	0	0.00	17	37.03	37.10	-17	122	-13.92%
2020/12/02	2	37.05	0	0.00	37.10	2	121	1.65%
2020/11/19	5	37.05	0	0.00	37.05	5	122	4.08%
2020/11/18	9	37.03	0	0.00	37.10	9	124	7.25%
2020/11/17	10	37.00	0	0.00	37.00	10	123	8.11%
2020/11/16	3	36.98	0	0.00	37.00	3	124	2.40%
2020/10/29	1	36.40	0	0.00	36.65	1	150	0.66%
2020/10/27	0	0.00	4	36.65	36.65	-4	165	-2.41%
2020/10/22	2	36.60	1	36.75	36.80	1	179	0.56%
2020/10/19	2	36.70	2	36.78	37.00	0	189	0.00%
2020/10/14	0	0.00	2	36.60	36.60	-2	198	-1.01%
2020/10/13	0	0.00	1	36.45	36.60	-1	200	-0.50%
2020/10/12	0	0.00	14	36.66	36.60	-14	202	-6.91%
2020/10/07	0	0.00	1	36.40	36.45	-1	206	-0.49%
2020/10/06	3	36.28	6	36.23	36.45	-3	206	-1.45%
2020/10/05	2	36.25	0	0.00	36.20	2	207	0.97%
2020/09/30	4	36.23	6	36.24	36.30	-2	208	-0.96%
2020/09/29	9	36.45	10	36.32	36.35	-1	207	-0.48%
2020/09/28	3	36.50	0	0.00	36.35	3	209	1.43%
2020/09/25	0	0.00	7	36.16	36.25	-7	216	-3.23%
2020/09/24	0	0.00	4	36.39	36.15	-4	218	-1.83%
2020/09/23	0	0.00	6	36.59	36.40	-6	217	-2.76%
2020/09/22	0	0.00	16	36.94	36.90	-16	217	-7.35%
2020/09/21	8	37.09	0	0.00	37.20	8	216	3.69%
2020/09/18	27	36.71	0	0.00	36.70	27	214	12.61%
2020/09/17	1	36.60	0	0.00	36.60	1	213	0.47%
2020/09/16	25	36.56	2	36.60	36.60	23	215	10.68%
2020/09/15	25	36.36	0	0.00	36.50	25	219	11.41%
2020/09/14	11	36.29	0	0.00	36.35	11	216	5.08%
2020/09/08	0	0.00	4	36.06	36.20	-4	220	-1.81%
2020/09/07	0	0.00	9	36.15	36.10	-9	223	-4.03%
2020/09/02	0	0.00	10	36.31	36.25	-10	228	-4.37%
2020/08/28	12	36.15	0	0.00	36.20	12	230	5.20%
2020/08/25	0	0.00	12	35.88	36.00	-12	233	-5.14%
2020/08/24	0	0.00	2	35.85	35.85	-2	232	-0.86%
2020/08/21	0	0.00	3	35.90	35.85	-3	232	-1.29%
2020/08/20	3	35.87	5	35.86	35.85	-2	232	-0.86%
2020/08/19	0	0.00	11	36.10	36.15	-11	229	-4.79%
2020/08/17	0	0.00	4	36.05	36.10	-4	228	-1.75%
2020/08/14	0	0.00	2	35.95	36.10	-2	228	-0.87%
2020/08/13	20	35.99	26	35.90	36.00	-6	233	-2.57%
2020/08/10	0	0.00	1	35.95	35.95	-1	237	-0.42%
2020/08/07	24	36.11	0	0.00	36.00	24	237	10.11%
2020/08/06	15	36.05	0	0.00	36.10	15	237	6.30%
2020/08/05	48	35.97	3	35.93	36.00	45	236	19.06%
2020/08/03	0	0.00	7	37.60	37.55	-7	224	-3.12%
2020/07/29	7	37.34	0	0.00	37.35	7	210	3.32%
2020/07/28	0	0.00	1	37.20	37.20	-1	213	-0.47%
2020/07/27	0	0.00	16	37.56	37.35	-16	213	-7.48%
2020/07/24	14	37.71	2	37.70	37.60	12	213	5.62%
2020/07/23	10	37.78	0	0.00	37.85	10	211	4.73%
2020/07/22	3	37.77	2	37.75	37.80	1	210	0.47%
2020/07/21	68	37.69	5	37.70	37.85	63	209	30.11%
2020/07/16	7	37.65	0	0.00	37.65	7	207	3.37%
2020/07/06	7	37.40	0	0.00	37.50	7	207	3.37%
2020/07/01	0	0.00	4	37.10	37.05	-4	204	-1.96%
2020/06/29	5	37.00	2	36.95	36.90	3	204	1.47%
2020/06/22	3	36.90	0	0.00	36.95	3	205	1.46%
2020/06/16	8	36.93	0	0.00	36.95	8	224	3.57%
2020/06/15	0	0.00	3	36.78	36.60	-3	235	-1.27%
2020/06/10	0	0.00	1	37.40	37.45	-1	243	-0.41%
2020/06/05	0	0.00	2	36.75	36.80	-2	255	-0.78%
2020/06/03	0	0.00	2	36.58	36.80	-2	263	-0.76%
2020/06/02	1	36.35	0	0.00	36.50	1	260	0.38%
2020/06/01	0	0.00	40	36.28	36.25	-40	259	-15.42%
2020/05/29	0	0.00	48	36.11	36.10	-48	257	-18.62%
2020/05/28	2	36.30	0	0.00	36.30	2	258	0.77%
2020/05/27	3	36.22	0	0.00	36.25	3	264	1.13%
2020/05/26	5	36.20	0	0.00	36.15	5	265	1.88%
2020/05/25	5	36.13	2	36.05	36.10	3	263	1.14%
2020/05/22	0	0.00	2	36.05	36.05	-2	262	-0.76%
2020/05/21	1	36.20	5	36.09	36.20	-4	262	-1.52%
2020/05/20	2	36.05	15	36.05	36.00	-13	261	-4.98%
2020/05/18	18	36.15	1	36.20	36.15	17	251	6.76%
2020/05/15	4	36.06	0	0.00	36.15	4	248	1.61%
2020/05/14	1	36.00	0	0.00	36.05	1	247	0.40%
2020/05/13	11	36.10	0	0.00	36.15	11	246	4.46%
2020/05/12	1	36.15	0	0.00	36.10	1	244	0.41%
2020/05/08	4	35.96	0	0.00	35.95	4	237	1.68%
2020/05/07	9	35.94	0	0.00	35.85	9	236	3.80%
2020/05/06	0	0.00	3	36.00	35.85	-3	234	-1.28%
2020/05/05	0	0.00	8	35.90	35.95	-8	232	-3.44%
2020/05/04	10	35.94	2	35.98	35.80	8	233	3.43%
2020/04/30	5	36.15	0	0.00	36.25	5	228	2.19%
2020/04/29	2	36.00	0	0.00	36.15	2	227	0.88%
2020/04/28	5	35.93	2	35.90	36.00	3	225	1.33%
2020/04/27	0	0.00	11	35.78	35.95	-11	230	-4.78%
2020/04/24	6	35.05	2	35.30	35.70	4	228	1.75%
2020/04/23	6	35.12	9	35.37	35.35	-3	226	-1.33%
2020/04/22	17	35.14	0	0.00	35.30	17	223	7.60%
2020/04/21	8	35.65	20	35.47	35.20	-12	222	-5.38%
2020/04/20	12	35.73	0	0.00	35.85	12	219	5.47%
2020/04/17	0	0.00	7	36.51	36.00	-7	218	-3.21%
2020/04/16	1	36.30	0	0.00	36.05	1	216	0.46%
2020/04/15	2	36.20	2	36.33	36.35	0	214	0.00%
2020/04/14	21	35.96	6	35.85	36.00	15	211	7.08%
2020/04/10	3	35.40	0	0.00	35.50	3	208	1.44%
2020/04/09	7	35.04	0	0.00	35.10	7	209	3.35%
2020/04/08	10	34.66	0	0.00	34.80	10	206	4.85%
2020/04/07	0	0.00	3	34.53	34.35	-3	204	-1.47%
2020/04/01	16	34.36	0	0.00	34.50	16	197	8.12%
2020/03/30	0	0.00	4	33.66	33.70	-4	192	-2.08%
2020/03/26	4	33.60	0	0.00	33.80	4	186	2.14%
2020/03/13	0	0.00	2	34.63	34.95	-2	128	-1.55%
2020/03/11	0	0.00	34	36.78	36.75	-34	112	-30.12%
2020/03/10	0	0.00	63	36.69	36.85	-63	112	-55.78%
2020/03/09	1	37.05	29	37.04	37.05	-28	108	-25.88%
2020/03/06	0	0.00	13	37.10	37.10	-13	104	-12.48%
2020/03/05	0	0.00	11	37.11	37.15	-11	103	-10.60%
2020/03/04	0	0.00	24	37.06	37.05	-24	104	-22.86%
2020/03/03	0	0.00	1	37.10	37.15	-1	104	-0.96%
2020/03/02	0	0.00	3	37.05	37.15	-3	103	-2.91%
2020/02/27	0	0.00	7	37.07	38.05	-7	96	-7.24%
2020/02/25	0	0.00	11	37.14	37.10	-11	95	-11.55%
2020/02/24	0	0.00	10	37.20	37.15	-10	95	-10.45%
2020/02/21	0	0.00	11	37.27	37.25	-11	96	-11.37%
2020/02/19	0	0.00	13	37.23	37.35	-13	98	-13.18%
2020/02/18	0	0.00	10	37.12	37.20	-10	99	-10.08%
2020/02/17	0	0.00	5	37.14	37.15	-5	99	-5.03%
2020/02/11	0	0.00	14	37.00	37.00	-14	97	-14.36%
2020/02/03	1	36.85	0	0.00	36.90	1	92	1.08%
2019/12/10	0	0.00	9	37.21	37.20	-9	80	-11.19%
2019/12/04	13	37.30	0	0.00	37.30	13	77	16.82%
2019/10/25	27	37.51	0	0.00	37.75	27	78	34.21%
2019/10/22	14	37.38	16	37.32	37.30	-2	102	-1.96%
2019/09/17	0	0.00	13	37.72	37.70	-13	124	-10.42%
2019/08/13	1	37.05	0	0.00	37.05	1	157	0.64%
2019/08/06	0	0.00	14	36.87	37.00	-14	160	-8.75%
2019/07/24	0	0.00	1	38.65	38.75	-1	137	-0.73%
2019/07/19	0	0.00	2	38.73	38.85	-2	124	-1.61%
2019/07/18	0	0.00	15	38.76	38.75	-15	122	-12.28%
2019/07/17	0	0.00	17.2	38.78	38.75	-17.2	122	-14.05%
2019/07/10	0	0.00	26	38.40	38.35	-26	117	-22.19%
2019/07/09	0	0.00	4	38.24	38.30	-4	115	-3.46%
2019/07/08	0	0.00	2	38.28	38.25	-2	115	-1.73%
2019/07/02	18	38.19	0	0.00	38.20	18	116	15.46%
2019/07/01	0	0.00	3	38.03	38.05	-3	116	-2.58%
2019/06/20	1	38.05	0	0.00	38.15	1	113	0.88%
2019/06/13	54	37.87	0	0.00	37.95	54	115	46.81%
2019/06/04	0	0.00	2	38.20	38.10	-2	110	-1.81%
2019/05/31	0	0.00	1	38.15	38.10	-1	111	-0.90%
2019/05/30	0	0.00	2	38.05	38.00	-2	110	-1.81%
2019/05/28	18	36.60	14	36.93	36.60	4	105	3.79%
2019/05/22	0	0.00	1	37.95	38.15	-1	104	-0.96%
2019/05/21	3	37.45	1	37.65	37.75	2	106	1.88%
2019/05/20	0	0.00	1	37.60	37.70	-1	103	-0.97%
2019/05/17	0	0.00	1	37.95	37.75	-1	101	-0.99%
2019/05/16	0	0.00	1	38.10	38.10	-1	100	-0.99%
2019/05/14	0	0.00	1	38.20	38.30	-1	104	-0.96%
2019/05/08	2	38.25	0	0.00	38.30	2	109	1.83%
2019/05/07	1	38.30	0	0.00	38.25	1	110	0.90%
2019/05/06	5	38.26	0	0.00	38.25	5	112	4.44%
2019/04/29	0	0.00	0	38.45	38.20	0	113	-0.01%
2019/04/25	13	38.23	0	0.00	38.30	13	116	11.14%
2019/04/24	5	38.25	0	0.00	38.30	5	119	4.18%
2018/12/12	0	0.00	2	35.80	35.75	-2	178	-1.12%
2018/12/03	2	34.05	0	0.00	34.20	2	199	1.00%
2018/11/19	0	0.00	1	34.65	34.70	-1	211	-0.47%
2018/11/16	1	34.50	11	34.37	34.55	-10	213	-4.67%
2018/11/15	0	0.00	2	34.08	34.30	-2	213	-0.94%
2018/11/14	0	0.00	1	34.00	34.20	-1	214	-0.47%
2018/11/13	2	34.05	0	0.00	34.35	2	214	0.93%
2018/11/12	2	34.35	0	0.00	34.50	2	215	0.93%
2018/11/09	3	34.13	0	0.00	34.40	3	217	1.38%
2018/11/08	4	34.33	1	34.30	34.25	3	219	1.37%
2018/11/07	2	34.00	0	0.00	34.40	2	219	0.91%
2018/11/06	1	33.60	2	33.93	34.00	-1	222	-0.45%
2018/11/05	2	33.93	2	33.90	34.00	0	223	0.00%
2018/10/31	0	0.00	1	33.35	33.45	-1	223	-0.45%
2018/10/29	0	0.00	4	32.95	32.95	-4	223	-1.79%
2018/10/26	0	0.00	6	33.38	33.35	-6	218	-2.75%
2018/10/25	3	33.57	1	33.60	33.55	2	216	0.93%
2018/10/24	0	0.00	2	33.93	33.95	-2	214	-0.93%
2018/10/23	1	34.20	0	0.00	34.15	1	212	0.47%
2018/10/22	2	34.55	0	0.00	34.60	2	214	0.93%
2018/10/19	1	34.30	6	34.40	34.45	-5	225	-2.22%
2018/10/18	0	0.00	1	34.30	34.50	-1	230	-0.43%
2018/10/16	0	0.00	2	34.33	34.40	-2	235	-0.85%
2018/10/15	4	34.09	1	34.10	34.10	3	236	1.27%
2018/10/12	0	0.00	4	34.29	34.50	-4	233	-1.71%
2018/10/11	3	34.53	1	34.50	34.55	2	233	0.86%
2018/10/09	0	0.00	5	34.98	35.20	-5	228	-2.19%
2018/10/05	18	35.03	0	0.00	35.05	18	228	7.88%
2018/10/02	0	0.00	10	35.67	35.65	-10	221	-4.52%
2018/09/28	0	0.00	1	35.90	36.00	-1	222	-0.45%
2018/09/25	0	0.00	3	35.85	35.85	-3	220	-1.36%
2018/09/19	0	0.00	5	35.89	35.90	-5	221	-2.26%
2018/09/18	0	0.00	1	35.70	35.65	-1	220	-0.45%
2018/09/17	1	35.25	0	0.00	35.25	1	221	0.45%
2018/09/14	3	35.18	0	0.00	35.20	3	226	1.32%
2018/09/13	0	0.00	2	34.95	35.00	-2	229	-0.87%
2018/09/12	1	35.15	0	0.00	35.05	1	224	0.45%
2018/09/11	2	35.35	0	0.00	35.45	2	218	0.92%
2018/09/10	3	35.75	0	0.00	35.75	3	212	1.41%
2018/09/04	2	36.48	0	0.00	36.45	2	186	1.07%
2018/09/03	0	0.00	2	36.65	36.65	-2	180	-1.11%
2018/08/31	0	0.00	12	36.71	36.75	-12	180	-6.64%
2018/08/30	12	36.76	6	36.70	36.75	6	180	3.32%
2018/08/24	0	0.00	1	36.65	36.70	-1	194	-0.52%
2018/08/23	0	0.00	1	36.65	36.70	-1	198	-0.50%
2018/08/21	1	36.80	0	0.00	36.80	1	195	0.51%
2018/08/20	5	36.62	10	36.60	36.70	-5	194	-2.57%
2018/08/16	0	0.00	2	36.65	36.70	-2	193	-1.03%
2018/08/15	0	0.00	2	36.70	36.75	-2	191	-1.04%
2018/08/14	0	0.00	2	36.75	36.80	-2	190	-1.05%
2018/08/13	2	36.78	15	36.82	36.75	-13	190	-6.83%
2018/08/10	0	0.00	2	37.00	37.00	-2	188	-1.06%
2018/08/09	0	0.00	2	37.03	37.00	-2	191	-1.05%
2018/08/08	1	37.10	2	37.05	37.05	-1	194	-0.51%
2018/08/07	0	0.00	2	37.03	37.00	-2	197	-1.01%
2018/08/06	1	37.10	2	37.05	37.05	-1	196	-0.51%
2018/08/03	1	37.05	10	37.00	37.05	-9	195	-4.61%
2018/08/02	0	0.00	18	37.00	37.00	-18	192	-9.33%
2018/08/01	2	37.13	7	37.04	37.15	-5	194	-2.57%
2018/07/31	0	0.00	2	37.03	37.00	-2	194	-1.03%
2018/07/30	0	0.00	7	37.06	37.10	-7	193	-3.61%
2018/07/27	1	37.10	2	37.05	37.10	-1	192	-0.52%
2018/07/26	0	0.00	3	36.93	37.05	-3	191	-1.57%
2018/07/25	0	0.00	2	38.28	38.30	-2	182	-1.10%
2018/07/24	0	0.00	5	38.35	38.40	-5	176	-2.83%
2018/07/23	0	0.00	5	38.35	38.40	-5	173	-2.88%
2018/07/20	2	38.10	28	38.10	38.10	-26	172	-15.04%
2018/07/19	0	0.00	33	38.05	38.05	-33	171	-19.29%
2018/07/18	0	0.00	2	38.00	38.05	-2	170	-1.17%
2018/07/17	0	0.00	3	37.78	37.80	-3	166	-1.81%
2018/07/16	4	37.85	3	37.80	37.85	1	163	0.61%
2018/07/13	1	37.80	3	37.73	37.75	-2	163	-1.23%
2018/07/12	0	0.00	2	37.75	37.80	-2	160	-1.24%
2018/07/11	0	0.00	3	37.73	37.70	-3	160	-1.87%
2018/07/10	0	0.00	3	37.75	37.80	-3	157	-1.91%
2018/07/09	0	0.00	4	37.76	37.75	-4	156	-2.55%
2018/07/06	0	0.00	3	37.70	37.75	-3	155	-1.93%
2018/07/05	0	0.00	4	37.79	37.80	-4	153	-2.60%
2018/07/04	0	0.00	2	37.78	37.80	-2	152	-1.31%
2018/07/03	0	0.00	4	37.78	37.75	-4	151	-2.64%
2018/07/02	0	0.00	6	37.83	37.90	-6	150	-3.99%
2018/06/29	0	0.00	2	37.85	37.85	-2	149	-1.34%
2018/06/28	0	0.00	4	37.85	37.80	-4	149	-2.67%
2018/06/27	0	0.00	1	37.85	37.90	-1	148	-0.67%
2018/06/26	0	0.00	2	37.78	37.80	-2	146	-1.36%
2018/06/25	0	0.00	2	37.83	37.95	-2	143	-1.39%
2018/06/22	0	0.00	2	38.03	38.05	-2	136	-1.46%
2018/06/21	0	0.00	3	38.15	38.15	-3	130	-2.30%
2018/06/20	1	38.20	0	0.00	38.20	1	130	0.77%
2018/06/19	11	38.20	0	0.00	38.20	11	130	8.43%
2018/06/14	0	0.00	1	38.15	38.20	-1	130	-0.77%
2018/06/13	6	38.25	1	38.20	38.20	5	129	3.85%
2018/06/12	1	38.20	1	38.25	38.20	0	132	0.00%
2018/06/11	0	0.00	3	38.20	38.20	-3	130	-2.30%
2018/06/08	0	0.00	3	38.32	38.30	-3	129	-2.32%
2018/06/07	0	0.00	2	38.30	38.30	-2	129	-1.55%
2018/06/06	1	38.20	1	38.20	38.30	0	130	0.00%
2018/06/05	0	0.00	3	38.13	38.15	-3	128	-2.33%
2018/06/04	0	0.00	1	38.25	38.25	-1	122	-0.82%
2018/06/01	1	38.25	1	38.20	38.25	0	117	0.00%
2018/05/31	1	38.40	0	0.00	38.35	1	111	0.90%
2018/05/30	2	38.50	1	38.45	38.50	1	109	0.91%
2018/05/29	1	38.55	1	38.50	38.55	0	109	0.00%
2018/05/28	1	38.50	1	38.50	38.55	0	110	0.00%
2018/05/25	1	38.45	1	38.45	38.50	0	112	0.00%
2018/05/24	24	38.51	1	38.45	38.55	23	113	20.28%
2018/05/23	10	38.56	1	38.50	38.60	9	113	7.91%
2018/05/22	7	38.54	0	0.00	38.55	7	115	6.07%
2018/05/21	7	38.53	0	0.00	38.55	7	118	5.91%
2018/05/18	29	38.45	4	38.33	38.50	25	120	20.70%
2018/05/17	0	0.00	1	38.30	38.35	-1	123	-0.81%
2018/05/16	13	38.45	0	0.00	38.40	13	122	10.63%
2018/05/14	1	38.65	0	0.00	38.60	1	126	0.79%
2018/05/11	0	0.00	2	38.53	38.55	-2	127	-1.57%
2018/05/10	2	38.50	1	38.45	38.50	1	127	0.78%
2018/05/09	0	0.00	7	38.48	38.45	-7	127	-5.47%
2018/05/08	0	0.00	2	38.58	38.60	-2	126	-1.59%
2018/05/07	0	0.00	1	38.65	38.65	-1	124	-0.80%
2018/05/04	0	0.00	2	38.65	38.65	-2	124	-1.60%
2018/05/03	2	38.70	1	38.70	38.70	1	124	0.80%
2018/05/02	0	0.00	2	38.65	38.75	-2	124	-1.61%
2018/04/30	0	0.00	2	38.60	38.70	-2	122	-1.63%
2018/04/27	7	38.70	2	38.60	38.70	5	122	4.10%
2018/04/26	0	0.00	2	38.53	38.65	-2	121	-1.64%
2018/04/25	0	0.00	1	38.55	38.65	-1	121	-0.82%
2018/04/24	0	0.00	1	38.65	38.70	-1	122	-0.81%
2018/04/23	0	0.00	1	38.70	38.70	-1	124	-0.80%
2018/04/20	0	0.00	1	38.80	38.70	-1	127	-0.78%
2018/04/19	0	0.00	2	38.85	38.90	-2	130	-1.53%
2018/04/18	0	0.00	1	38.75	38.80	-1	130	-0.76%
2018/04/17	0	0.00	1	38.70	38.75	-1	131	-0.76%
2018/04/16	1	38.75	1	38.70	38.75	0	132	0.00%
2018/04/13	0	0.00	2	38.80	38.90	-2	133	-1.50%
2018/04/12	0	0.00	1	38.85	38.95	-1	134	-0.75%
2018/04/11	0	0.00	1	38.85	38.90	-1	135	-0.74%
2018/04/10	0	0.00	1	38.95	39.00	-1	135	-0.74%
2018/04/09	0	0.00	1	38.80	38.90	-1	136	-0.73%
2018/04/03	0	0.00	1	38.75	38.85	-1	135	-0.74%
2018/04/02	0	0.00	1	38.80	38.80	-1	136	-0.73%
2018/03/30	0	0.00	1	38.80	38.80	-1	135	-0.74%
2018/03/29	2	38.75	1	38.80	38.75	1	135	0.74%
2018/03/28	0	0.00	1	38.70	38.80	-1	135	-0.74%
2018/03/27	1	38.70	1	38.60	38.70	0	134	0.00%
2018/03/26	0	0.00	2	38.53	38.55	-2	133	-1.49%
2018/03/23	0	0.00	1	38.60	38.60	-1	133	-0.75%
2018/03/22	5	38.52	2	38.45	38.60	3	131	2.27%
2018/03/21	6	38.60	15	38.55	38.55	-9	131	-6.87%
2018/03/20	0	0.00	1	38.50	38.50	-1	131	-0.76%
2018/03/19	0	0.00	1	38.40	38.40	-1	132	-0.76%
2018/03/15	2	38.70	1	38.65	38.70	1	131	0.76%
2018/03/14	0	0.00	1	38.60	38.70	-1	132	-0.75%
2018/03/13	0	0.00	1	38.65	38.70	-1	134	-0.74%
2018/03/12	1	38.55	4	38.65	38.60	-3	135	-2.22%
2018/03/09	1	38.35	1	38.25	38.40	0	133	0.00%
2018/03/08	0	0.00	2	38.20	38.20	-2	134	-1.49%
2018/03/07	0	0.00	3	38.10	38.10	-3	135	-2.22%
2018/03/06	1	38.20	2	38.13	38.10	-1	136	-0.73%
2018/03/05	1	38.15	18	38.17	38.05	-17	137	-12.38%
2018/03/02	0	0.00	1	38.25	38.30	-1	133	-0.75%
2018/03/01	0	0.00	1	38.25	38.30	-1	134	-0.75%
2018/02/27	1	38.30	1	38.25	38.30	0	133	0.00%
2018/02/26	1	38.30	1	38.20	38.30	0	131	0.00%
2018/02/23	1	38.25	1	38.20	38.25	0	129	0.00%
2018/02/22	0	0.00	4	38.16	38.20	-4	129	-3.08%
2018/02/21	0	0.00	3	38.12	38.15	-3	129	-2.31%
2018/02/12	0	0.00	1	38.00	38.05	-1	126	-0.79%
2018/02/09	0	0.00	13	37.95	38.00	-13	124	-10.47%
2018/02/08	0	0.00	1	38.15	38.20	-1	119	-0.84%
2018/02/07	0	0.00	12	38.26	38.20	-12	120	-9.98%
2018/02/06	0	0.00	2	38.30	38.30	-2	117	-1.70%
2018/02/05	0	0.00	10	38.62	38.60	-10	111	-8.97%
2018/02/02	0	0.00	1	38.70	38.70	-1	110	-0.91%
2018/02/01	0	0.00	1	38.70	38.70	-1	109	-0.91%
2018/01/31	0	0.00	1	38.70	38.75	-1	109	-0.91%
2018/01/26	2	38.95	0	0.00	38.95	2	110	1.80%
2018/01/25	1	38.80	0	0.00	38.90	1	111	0.90%
2018/01/24	0	0.00	1	38.80	38.90	-1	109	-0.91%
2018/01/23	0	0.00	1	38.85	38.90	-1	109	-0.91%
2018/01/22	0	0.00	1	38.85	38.90	-1	108	-0.92%
2018/01/08	0	0.00	1	39.05	39.00	-1	89	-1.12%
2018/01/05	38	38.90	0	0.00	39.00	38	88	43.05%