泰銘 (9927)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	31	64.95	65.10	-31	482	-6.42%
2024/11/19	0	0.00	12	65.28	65.30	-12	481	-2.49%
2024/11/18	0	0.00	47	65.07	65.30	-47	483	-9.72%
2024/11/15	20	65.56	6	65.58	65.50	14	482	2.90%
2024/11/14	2	65.70	79	65.33	65.00	-77	482	-15.94%
2024/11/13	1	66.80	49	66.78	66.60	-48	475	-10.10%
2024/11/12	1	67.10	3	67.03	67.00	-2	477	-0.42%
2024/11/11	2	66.95	9	66.66	67.40	-7	479	-1.46%
2024/11/08	7	68.17	12.4	68.26	68.10	-5.4	483	-1.12%
2024/11/07	16	68.34	0	0.00	68.20	16	484	3.30%
2024/11/06	12	67.79	4	67.48	67.80	8	483	1.65%
2024/11/05	11	67.43	0	0.00	67.70	11	488	2.25%
2024/11/04	8	67.51	0	0.00	67.30	8	500	1.60%
2024/11/01	13	67.12	10	66.50	67.20	3	517	0.58%
2024/10/30	23	66.93	32	66.89	66.90	-9	518	-1.73%
2024/10/29	4	67.05	12	66.96	67.10	-8	518	-1.54%
2024/10/28	19	67.49	2	67.40	67.40	17	516	3.29%
2024/10/25	0	0.00	26	67.15	67.10	-26	518	-5.02%
2024/10/24	2	67.50	11	67.54	67.40	-9	520	-1.73%
2024/10/23	2	67.05	0.2	67.00	67.20	1.8	521	0.34%
2024/10/22	25	67.31	24	67.37	67.10	1	523	0.19%
2024/10/21	16	67.64	10	67.71	67.50	6	526	1.14%
2024/10/18	9	67.98	24	67.77	67.70	-15	531	-2.82%
2024/10/17	33	68.79	132	68.52	68.10	-99	529	-18.71%	大賣/
2024/10/16	10	67.50	267	69.55	70.00	-257	523	-49.10%	大賣/鉅額交易
2024/10/15	4	67.55	23	67.75	67.50	-19	506	-3.75%
2024/10/14	4	67.80	67	67.51	67.80	-63	502	-12.53%
2024/10/11	7	67.17	59	67.13	67.20	-52	503	-10.34%
2024/10/09	22	67.15	53	67.09	66.90	-31	504	-6.15%
2024/10/08	20	67.64	196	67.72	67.40	-176	501	-35.11%	大賣/鉅額交易
2024/10/07	87	69.59	77	69.05	69.00	10	501	1.99%
2024/10/04	26	68.61	119	68.60	68.30	-93	496	-18.75%	大賣/
2024/10/01	4	68.75	106	68.59	68.40	-102	489	-20.84%	大賣/鉅額交易
2024/09/30	5.7	69.57	175	69.37	69.10	-169.3	483	-35.00%	大賣/鉅額交易
2024/09/27	0.3	71.10	347	70.30	70.20	-346.7	480	-72.14%	大賣/鉅額交易
2024/09/26	23	71.17	208	70.98	71.20	-185	465	-39.73%	大賣/鉅額交易
2024/09/25	25	76.79	100	76.60	76.80	-75	424	-17.68%
2024/09/24	5	77.24	110	77.10	77.20	-105	401	-26.15%	大賣/鉅額交易
2024/09/23	2	77.75	25	77.54	77.40	-23	389	-5.91%
2024/09/20	2	77.40	9	77.43	77.50	-7	378	-1.85%
2024/09/19	1	77.20	23	77.13	77.20	-22	374	-5.88%
2024/09/18	3	77.47	48	77.66	77.30	-45	366	-12.29%
2024/09/13	0	0.00	7	77.06	76.80	-7	354	-1.98%
2024/09/12	0	0.00	3	76.53	76.90	-3	355	-0.84%
2024/09/11	1	76.20	35	75.54	75.40	-34	358	-9.48%
2024/09/10	2	78.60	18	78.12	77.80	-16	344	-4.64%
2024/09/09	3	77.73	15	77.31	78.00	-12	344	-3.48%
2024/09/06	3	77.40	8	77.53	77.40	-5	344	-1.45%
2024/09/05	9	77.91	6	77.73	77.10	3	347	0.86%
2024/09/04	5	77.48	3	77.37	77.00	2	357	0.56%
2024/09/03	0	0.00	2	78.80	78.60	-2	355	-0.56%
2024/09/02	18	79.21	1	78.90	79.00	17	359	4.73%
2024/08/30	2	78.70	2	78.45	78.60	0	361	0.00%
2024/08/29	4	78.45	0	0.00	78.50	4	371	1.08%
2024/08/28	3	77.93	3	77.83	77.80	0	370	0.00%
2024/08/27	1	77.70	4	77.38	77.60	-3	370	-0.81%
2024/08/26	3	77.80	1	76.60	77.20	2	370	0.54%
2024/08/23	0	0.00	2	75.90	76.10	-2	370	-0.54%
2024/08/22	10	75.85	1	75.80	75.70	9	376	2.39%
2024/08/21	0.8	76.30	3	75.33	75.60	-2.2	382	-0.58%
2024/08/20	0	0.00	16	75.26	75.00	-16	388	-4.11%
2024/08/19	1	75.20	9	75.46	75.20	-8	404	-1.98%
2024/08/16	0	0.00	7	75.56	75.30	-7	416	-1.68%
2024/08/15	2	75.65	7	75.49	75.40	-5	424	-1.18%
2024/08/14	1	76.60	19	75.87	75.50	-18	430	-4.18%
2024/08/13	2	75.90	25	75.80	75.90	-23	429	-5.35%
2024/08/12	9.2	76.93	10	76.15	75.70	-0.8	434	-0.18%
2024/08/09	2	74.15	7	74.23	73.90	-5	435	-1.15%
2024/08/08	0	0.00	3	72.90	72.70	-3	443	-0.68%
2024/08/07	7	72.70	11	73.13	73.50	-4	453	-0.88%
2024/08/06	0	0.00	75	70.12	70.60	-75	464	-16.14%
2024/08/05	9	72.50	43	72.74	71.00	-34	469	-7.24%
2024/08/02	5	77.32	20	77.01	77.40	-15	475	-3.16%
2024/08/01	5	76.68	5	76.46	76.90	0	590	0.00%
2024/07/31	0	0.00	4	76.05	75.90	-4	651	-0.61%
2024/07/30	1	75.50	13	75.06	75.90	-12	659	-1.82%
2024/07/29	4	75.85	3	76.10	75.80	1	663	0.15%
2024/07/26	0	0.00	14	75.46	75.80	-14	664	-2.11%
2024/07/23	7	75.77	24	75.71	75.80	-17	669	-2.54%
2024/07/22	0	0.00	42	75.19	75.00	-42	668	-6.29%
2024/07/19	0	0.00	26	76.71	76.60	-26	660	-3.93%
2024/07/18	0	0.00	13	77.02	77.40	-13	658	-1.97%
2024/07/17	3	77.40	4	77.68	77.40	-1	659	-0.15%
2024/07/16	0	0.00	26	77.83	77.90	-26	660	-3.94%
2024/07/15	0	0.00	12	77.99	78.30	-12	673	-1.78%
2024/07/12	0	0.00	13	78.26	78.20	-13	678	-1.92%
2024/07/11	0	0.00	26	77.70	77.50	-26	680	-3.82%
2024/07/10	0	0.00	18	76.38	76.40	-18	695	-2.59%
2024/07/09	0	0.00	49	76.57	76.20	-49	701	-6.99%
2024/07/08	0	0.00	37	77.49	77.30	-37	696	-5.31%
2024/07/05	0	0.00	25	77.89	78.00	-25	719	-3.47%
2024/07/04	0	0.00	66	77.57	77.60	-66	734	-8.99%
2024/07/03	0	0.00	52	77.11	77.00	-52	757	-6.86%
2024/07/02	0	0.00	43	77.43	77.20	-43	767	-5.60%
2024/07/01	0	0.00	29	77.79	77.60	-29	768	-3.78%
2024/06/28	0	0.00	94	77.87	77.60	-94	771	-12.19%
2024/06/27	0	0.00	33	78.08	78.00	-33	771	-4.28%
2024/06/26	0	0.00	17	78.33	78.30	-17	773	-2.20%
2024/06/25	0	0.00	33	78.42	78.40	-33	780	-4.23%
2024/06/24	0	0.00	13	79.19	79.00	-13	787	-1.65%
2024/06/21	0	0.00	8	79.25	79.50	-8	803	-1.00%
2024/06/20	2	79.00	20	78.87	79.20	-18	837	-2.15%
2024/06/19	4	78.70	28	78.65	78.50	-24	862	-2.78%
2024/06/18	1	78.70	51	78.37	78.30	-50	876	-5.71%
2024/06/17	41	78.70	59	78.66	78.60	-18	880	-2.04%
2024/06/14	4	78.75	24	78.81	78.90	-20	893	-2.24%
2024/06/13	0	0.00	15	78.83	79.00	-15	946	-1.58%
2024/06/12	4	78.60	16	78.40	78.50	-12	959	-1.25%
2024/06/11	3	78.50	36	78.52	78.60	-33	967	-3.41%
2024/06/07	4	80.13	1	79.70	80.50	3	956	0.31%
2024/06/06	6	80.08	6	80.32	80.10	0	958	0.00%
2024/06/05	19	81.43	5	81.54	81.40	14	965	1.45%
2024/06/04	135	80.91	7	80.16	81.90	128	977	13.09%	大買/鉅額交易
2024/06/03	5	79.88	2	79.70	79.80	3	977	0.31%
2024/05/31	11	79.88	0	0.00	80.00	11	981	1.12%
2024/05/30	14	79.91	0	0.00	79.70	14	985	1.42%
2024/05/29	39	79.96	65	80.07	80.00	-26	1,007	-2.58%
2024/05/28	28	80.77	27	80.64	80.60	1	1,012	0.10%
2024/05/27	6	79.75	5	79.64	79.80	1	1,011	0.10%
2024/05/24	6	78.03	24	78.47	78.40	-18	1,027	-1.75%
2024/05/23	23	80.02	31	79.63	79.20	-8	1,027	-0.78%
2024/05/22	25	80.84	12	80.89	81.00	13	1,016	1.28%
2024/05/21	6	79.87	15	79.59	79.80	-9	1,004	-0.90%
2024/05/20	27	79.64	2	79.35	79.50	25	997	2.51%
2024/05/17	8	79.00	8	78.99	79.10	0	998	0.00%
2024/05/16	1	79.20	24	79.50	79.00	-23	1,009	-2.28%
2024/05/15	18	79.68	25	79.92	79.60	-7	1,015	-0.69%
2024/05/14	3	79.30	41	79.32	79.20	-38	1,026	-3.70%
2024/05/13	15	80.15	1	79.90	79.90	14	1,019	1.37%
2024/05/10	18	80.77	2	81.25	80.40	16	1,010	1.58%
2024/05/09	27	82.25	12	82.48	81.80	15	994	1.51%
2024/05/08	139	82.80	4	82.75	82.80	135	983	13.73%	大買/鉅額交易
2024/05/07	187	84.97	55	84.42	84.00	132	963	13.71%	大買/鉅額交易
2024/05/06	81	82.53	41	82.12	83.60	40	847	4.72%
2024/05/03	8	75.70	18	75.77	76.00	-10	787	-1.27%
2024/05/02	6	75.48	38	75.27	75.20	-32	784	-4.08%
2024/04/30	0	0.00	18	75.01	74.90	-18	782	-2.30%
2024/04/29	28	74.63	84	74.51	74.70	-56	782	-7.16%
2024/04/26	14	73.29	8	73.26	73.20	6	779	0.77%
2024/04/25	2	73.40	21	73.37	73.20	-19	781	-2.43%
2024/04/24	14	73.84	13	73.78	73.50	1	784	0.13%
2024/04/23	8	73.24	11	73.35	73.10	-3	791	-0.38%
2024/04/22	36	73.09	20	73.15	73.40	16	801	2.00%
2024/04/19	14	72.99	13	72.34	72.90	1	803	0.12%
2024/04/18	9	74.22	2	73.95	74.10	7	798	0.88%
2024/04/17	3	73.17	6	72.62	73.40	-3	818	-0.37%
2024/04/16	2	72.20	68	72.71	72.30	-66	829	-7.96%
2024/04/15	2	74.20	12	74.01	74.00	-10	814	-1.23%
2024/04/12	19	74.85	17	74.68	74.60	2	809	0.25%
2024/04/11	41	74.62	3	74.53	74.50	38	807	4.70%
2024/04/10	25	77.58	0	0.00	77.40	25	786	3.18%
2024/04/09	50	76.81	5	76.32	76.30	45	773	5.82%
2024/04/08	54	75.67	1	75.40	75.60	53	748	7.08%
2024/04/03	16	74.92	1	74.80	75.00	15	735	2.04%
2024/04/02	3	74.27	7	74.17	74.30	-4	735	-0.54%
2024/04/01	49	74.80	0	0.00	74.30	49	733	6.68%
2024/03/29	10	74.31	3	74.17	74.30	7	726	0.96%
2024/03/28	15	75.27	19	74.74	74.60	-4	725	-0.55%
2024/03/27	49	75.30	25	75.50	75.40	24	720	3.33%
2024/03/26	29	74.36	24	73.54	73.70	5	713	0.70%
2024/03/25	26	75.37	42	75.04	74.60	-16	700	-2.28%
2024/03/22	87	78.73	0	0.00	78.50	87	676	12.86%
2024/03/21	44	76.18	11	76.14	76.30	33	655	5.03%
2024/03/20	67	75.02	20	75.20	75.00	47	644	7.29%
2024/03/19	39	74.91	28	74.83	74.70	11	648	1.70%
2024/03/18	110	75.07	200	74.59	75.40	-90	644	-13.96%	大買/大賣/
2024/03/15	10	75.14	10	75.84	76.60	0	632	0.00%
2024/03/14	12	74.72	12	74.52	74.40	0	684	0.00%
2024/03/13	9	73.00	6	73.03	73.20	3	677	0.44%
2024/03/12	11	73.19	3	73.03	73.30	8	696	1.15%
2024/03/11	23	72.21	0	0.00	71.80	23	697	3.30%
2024/03/08	53	73.44	41	73.48	73.00	12	691	1.73%
2024/03/07	7	76.21	3	75.33	75.00	4	685	0.58%
2024/03/06	24	76.24	0	0.00	76.40	24	691	3.47%
2024/03/05	20	76.43	4	76.35	76.10	16	718	2.23%
2024/03/04	46	76.30	18	76.34	76.20	28	737	3.79%
2024/03/01	69	74.37	9	74.48	74.40	60	731	8.21%
2024/02/29	10	72.99	30	72.85	73.40	-20	739	-2.70%
2024/02/27	25	73.43	55	73.07	73.30	-30	737	-4.07%
2024/02/26	13	71.90	2	71.30	71.30	11	726	1.52%
2024/02/23	3	71.63	1	70.70	70.70	2	730	0.27%
2024/02/22	9	71.59	3	71.40	71.70	6	740	0.81%
2024/02/21	43	71.67	0	0.00	71.50	43	755	5.70%
2024/02/20	15	71.69	2	71.95	71.20	13	770	1.69%
2024/02/19	32	71.78	2	71.75	71.80	30	794	3.78%
2024/02/16	3	70.50	21	69.71	70.50	-18	843	-2.13%
2024/02/15	28	67.94	49	68.38	68.80	-21	889	-2.36%
2024/02/05	6	65.32	14	65.19	65.40	-8	950	-0.84%
2024/02/02	2	65.45	8	65.73	65.40	-6	949	-0.63%
2024/02/01	3	65.97	17	65.71	66.00	-14	950	-1.47%
2024/01/31	1	65.60	3	65.57	65.70	-2	951	-0.21%
2024/01/30	2	66.25	17	66.64	66.30	-15	947	-1.58%
2024/01/29	25	67.47	1	67.20	67.30	24	950	2.53%
2024/01/26	2	66.70	11	67.13	66.70	-9	947	-0.95%
2024/01/25	37	67.54	16	67.27	67.30	21	945	2.22%
2024/01/24	12	66.94	3	67.03	67.00	9	943	0.95%
2024/01/23	12	66.02	26	66.20	65.90	-14	944	-1.48%
2024/01/22	22	65.46	10	65.15	65.60	12	941	1.27%
2024/01/19	1	64.20	35	64.49	64.20	-34	941	-3.61%
2024/01/18	3	64.63	34	64.97	64.70	-31	943	-3.29%
2024/01/17	19	64.05	64	64.24	64.10	-45	941	-4.78%
2024/01/16	1	66.10	40	65.44	65.00	-39	937	-4.16%
2024/01/15	25	66.36	12	66.48	66.50	13	929	1.40%
2024/01/12	15	66.58	37	66.57	66.40	-22	931	-2.36%
2024/01/11	178	66.14	18	66.28	66.30	160	927	17.25%	大買/鉅額交易
2024/01/10	5	68.50	7	68.56	67.60	-2	939	-0.21%
2024/01/09	15	70.00	31	70.05	70.00	-16	937	-1.71%
2024/01/08	9	70.60	15	70.35	70.60	-6	946	-0.63%
2024/01/05	32	70.16	7	69.93	70.00	25	968	2.58%
2024/01/04	1	70.00	29	69.55	69.40	-28	983	-2.85%
2024/01/03	0	0.00	26	70.17	69.90	-26	995	-2.61%
2024/01/02	4	70.25	11	70.40	70.30	-7	995	-0.70%
2023/12/29	3	70.10	12	69.98	70.50	-9	997	-0.90%
2023/12/28	1	70.80	9	70.33	70.30	-8	999	-0.80%
2023/12/27	19	70.71	1	70.40	70.90	18	999	1.80%
2023/12/26	22	70.10	5	69.82	70.30	17	1,006	1.69%
2023/12/25	13	70.21	1	69.80	69.80	12	1,014	1.18%
2023/12/22	32	70.53	1	70.70	70.40	31	1,024	3.02%
2023/12/21	5	70.40	36	70.24	70.10	-31	1,084	-2.86%
2023/12/20	22	70.82	1	70.60	71.20	21	1,112	1.89%
2023/12/19	6	69.22	8	69.44	69.10	-2	1,139	-0.18%
2023/12/18	2	70.65	0	0.00	70.70	2	1,164	0.17%
2023/12/15	7	71.46	2	70.90	70.80	5	1,173	0.43%
2023/12/14	24	71.22	6	70.90	71.20	18	1,178	1.53%
2023/12/13	21	70.49	25	70.46	70.40	-4	1,182	-0.34%
2023/12/12	33	73.36	98	72.05	71.00	-65	1,187	-5.47%
2023/12/11	32	73.57	61	73.86	74.50	-29	1,178	-2.46%
2023/12/08	36	69.42	0	0.00	69.60	36	1,129	3.19%
2023/12/07	41	69.20	19	69.18	69.10	22	1,149	1.91%
2023/12/06	57	71.08	1	70.90	70.90	56	1,143	4.90%
2023/12/05	98	70.75	0	0.00	71.50	98	1,147	8.54%
2023/12/04	82	70.90	3	70.47	70.40	79	1,160	6.81%
2023/12/01	67	70.86	5	70.46	70.20	62	1,172	5.29%
2023/11/30	57	70.79	13	70.64	71.60	44	1,173	3.75%
2023/11/29	69	70.14	1	70.70	69.60	68	1,163	5.84%
2023/11/28	64	68.09	7	68.07	68.60	57	1,154	4.94%
2023/11/27	15	69.11	17	68.70	68.00	-2	1,149	-0.17%
2023/11/24	39	68.23	2	68.25	68.20	37	1,147	3.22%
2023/11/22	23	67.50	1	67.80	67.80	22	1,153	1.91%
2023/11/21	41	68.30	3	68.30	68.20	38	1,151	3.30%
2023/11/20	35	67.78	27	67.66	67.90	8	1,153	0.69%
2023/11/17	30	68.00	68	67.72	68.20	-38	1,162	-3.27%
2023/11/16	128	67.75	35	67.53	67.70	93	1,164	7.99%	大買/
2023/11/15	340	67.93	2	68.80	68.80	338	1,149	29.40%	大買/鉅額交易
2023/11/14	99	64.43	14	64.81	65.00	85	1,111	7.65%
2023/11/13	345	61.73	49	61.97	62.70	296	1,091	27.11%	大買/鉅額交易
2023/11/10	2	57.20	11	57.12	57.40	-9	1,047	-0.86%
2023/11/09	18	57.97	13	57.79	57.80	5	1,075	0.46%
2023/11/08	29	57.79	20	57.81	58.00	9	1,100	0.82%
2023/11/07	6	57.35	0	0.00	57.40	6	1,140	0.53%
2023/11/06	94	57.46	5	57.66	57.70	89	1,226	7.26%
2023/11/03	3	56.43	10	56.38	56.40	-7	1,281	-0.55%
2023/11/02	32	56.18	6	56.13	56.20	26	1,387	1.87%
2023/11/01	16	55.24	11	55.17	55.30	5	1,581	0.32%
2023/10/31	3	55.50	28	55.04	54.70	-25	1,611	-1.55%
2023/10/30	0	0.00	31	55.46	55.60	-31	1,680	-1.85%
2023/10/27	5	56.04	20	55.95	55.80	-15	1,831	-0.82%
2023/10/26	5	55.46	26	55.43	55.50	-21	1,990	-1.06%
2023/10/25	1	56.80	14	56.58	56.60	-13	2,060	-0.63%
2023/10/24	25	55.69	1	55.80	55.80	24	2,057	1.17%
2023/10/23	12	56.34	65	56.27	55.90	-53	2,052	-2.58%
2023/10/20	23	57.08	41	56.90	56.90	-18	2,048	-0.88%
2023/10/19	60	58.23	26	58.17	58.20	34	2,042	1.66%
2023/10/18	1,208	58.86	260	58.88	58.80	948	2,036	46.54%	大買/大賣/鉅額交易
2023/10/17	42	58.65	68	59.03	58.50	-26	2,001	-1.30%
2023/10/16	128	59.61	6	59.67	59.80	122	1,989	6.13%	大買/鉅額交易
2023/10/13	150	59.22	0	0.00	59.30	150	1,980	7.57%	大買/鉅額交易
2023/10/12	143	57.69	0	0.00	58.50	143	1,958	7.30%	大買/鉅額交易
2023/10/11	259	56.44	0	0.00	56.60	259	1,942	13.33%	大買/鉅額交易
2023/10/06	17	54.94	0	0.00	55.00	17	1,931	0.88%
2023/10/05	2	55.20	8	55.18	55.10	-6	1,931	-0.31%
2023/10/04	47	54.85	1	54.80	54.80	46	1,936	2.38%
2023/10/03	35	55.64	2	55.70	55.50	33	1,941	1.70%
2023/10/02	99	55.83	9	55.62	55.90	90	1,937	4.65%
2023/09/28	71	54.83	5	54.60	55.00	66	1,933	3.41%
2023/09/27	47	53.91	72	54.12	53.80	-25	1,925	-1.30%
2023/09/26	0	0.00	457	55.22	54.90	-457	1,912	-23.90%	大賣/鉅額交易
2023/09/25	16	59.33	29	59.13	59.40	-13	1,851	-0.70%
2023/09/22	23	58.90	135	58.71	58.60	-112	1,817	-6.16%	大賣/鉅額交易
2023/09/21	95	59.50	37	59.61	59.60	58	1,784	3.25%
2023/09/20	11	61.43	61	61.58	61.20	-50	1,748	-2.86%
2023/09/19	14	62.14	8	62.09	62.30	6	1,735	0.35%
2023/09/18	38	61.72	28	61.95	62.00	10	1,725	0.58%
2023/09/15	90	61.42	0	0.00	61.40	90	1,709	5.27%
2023/09/14	37	60.98	24	60.62	60.60	13	1,691	0.77%
2023/09/13	136	62.27	21	62.30	62.20	115	1,656	6.94%	大買/鉅額交易
2023/09/12	33	62.75	108	62.74	62.90	-75	1,639	-4.57%	大賣/
2023/09/11	35	61.27	15	61.45	61.40	20	1,615	1.24%
2023/09/08	23	61.83	10	62.02	61.80	13	1,596	0.81%
2023/09/07	80	61.18	46	61.98	61.70	34	1,582	2.15%
2023/09/06	115	61.93	41	62.13	62.00	74	1,559	4.75%	大買/
2023/09/05	146	60.58	20	60.56	60.80	126	1,534	8.21%	大買/鉅額交易
2023/09/04	140	59.72	55	59.89	59.70	85	1,515	5.61%	大買/
2023/09/01	28	58.60	0	0.00	58.70	28	1,493	1.87%
2023/08/31	94	58.04	1	58.20	58.20	93	1,478	6.29%
2023/08/30	89	57.60	1	57.70	57.90	88	1,469	5.99%
2023/08/29	57	56.46	2	56.40	56.90	55	1,450	3.79%
2023/08/28	51	56.00	2	56.05	55.80	49	1,440	3.40%
2023/08/25	53	56.70	2	56.75	56.70	51	1,425	3.58%
2023/08/24	67	56.40	5	56.32	56.20	62	1,414	4.38%
2023/08/23	77	56.72	9	56.70	57.00	68	1,397	4.87%
2023/08/22	190	55.98	0	0.00	56.20	190	1,372	13.85%	大買/鉅額交易
2023/08/21	114	55.27	0	0.00	55.70	114	1,351	8.43%	大買/鉅額交易
2023/08/18	13	55.05	0	0.00	54.60	13	1,335	0.97%
2023/08/17	20	55.88	2	55.60	56.10	18	1,308	1.38%
2023/08/16	95	54.52	0	0.00	54.90	95	1,271	7.47%
2023/08/15	75	53.09	1	53.20	53.10	74	1,236	5.99%
2023/08/14	50	53.19	0	0.00	53.00	50	1,208	4.14%
2023/08/11	9	54.11	8	54.45	54.00	1	1,182	0.08%
2023/08/10	0	0.00	218	54.84	53.80	-218	1,141	-19.09%	大賣/鉅額交易
2023/08/09	0	0.00	327	55.02	55.10	-327	1,056	-30.94%	大賣/鉅額交易
2023/08/08	0	0.00	248	56.93	56.90	-248	999	-24.82%	大賣/鉅額交易
2023/08/07	0	0.00	139	55.74	56.80	-139	898	-15.47%	大賣/鉅額交易
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	417	64.60	64.60	-417	675	-61.70%	大賣/鉅額交易
2023/08/01	6	52.68	107	58.34	58.80	-101	602	-16.75%	大賣/鉅額交易
2023/07/31	3	55.00	29	54.73	53.50	-26	449	-5.79%
2023/07/28	0	0.00	72	50.43	52.70	-72	288	-24.95%
2023/07/27	0	0.00	2	47.85	47.95	-2	212	-0.94%
2023/07/26	9	47.72	5	47.56	47.50	4	221	1.81%
2023/07/25	19	47.74	1	47.75	47.75	18	222	8.11%
2023/07/24	0	0.00	13	47.28	47.15	-13	223	-5.82%
2023/07/21	4	47.68	22	47.72	47.75	-18	222	-8.07%
2023/07/20	2	47.63	0	0.00	47.85	2	224	0.89%
2023/07/19	7	47.52	30	47.46	47.40	-23	224	-10.26%
2023/07/18	10	47.63	30	47.59	47.60	-20	226	-8.82%
2023/07/17	4	47.63	0	0.00	47.70	4	231	1.73%
2023/07/14	2	47.35	32	47.34	47.35	-30	234	-12.77%
2023/07/13	1	47.55	0	0.00	47.40	1	237	0.42%
2023/07/12	2	47.15	0	0.00	47.10	2	243	0.82%
2023/07/10	2	46.63	0	0.00	46.85	2	241	0.83%
2023/07/07	1	45.85	0	0.00	45.90	1	246	0.41%
2023/07/06	0	0.00	30	45.89	45.90	-30	254	-11.80%
2023/07/05	0	0.00	22	45.63	45.60	-22	251	-8.75%
2023/07/04	1	45.70	18	45.65	45.60	-17	252	-6.74%
2023/07/03	2	45.55	22	45.51	45.65	-20	255	-7.83%
2023/06/30	0	0.00	9	45.62	45.70	-9	255	-3.52%
2023/06/29	1	45.60	7	45.56	45.65	-6	258	-2.32%
2023/06/28	1	45.45	0	0.00	45.50	1	259	0.38%
2023/06/27	1	45.40	0	0.00	45.30	1	262	0.38%
2023/06/26	1	45.80	0	0.00	45.80	1	262	0.38%
2023/06/21	0	0.00	1	45.85	45.90	-1	265	-0.38%
2023/06/20	1	45.50	4	45.48	45.50	-3	267	-1.12%
2023/06/19	1	45.55	3	45.63	45.50	-2	275	-0.73%
2023/06/16	1	45.60	2	45.60	45.60	-1	300	-0.33%
2023/06/15	1	45.45	0	0.00	45.60	1	313	0.32%
2023/06/13	0	0.00	1	45.55	45.45	-1	313	-0.32%
2023/06/08	1	45.85	0	0.00	45.70	1	313	0.32%
2023/06/07	2	45.85	0	0.00	46.00	2	314	0.64%
2023/06/06	10	46.09	33	46.00	45.75	-23	313	-7.34%
2023/06/05	33	45.64	0	0.00	45.75	33	313	10.54%
2023/06/02	5	45.25	1	45.10	45.25	4	311	1.29%
2023/06/01	0	0.00	2	45.10	45.10	-2	311	-0.64%
2023/05/30	0	0.00	30	44.91	44.90	-30	313	-9.56%
2023/05/24	0	0.00	1	45.75	45.75	-1	310	-0.32%
2023/05/23	0	0.00	2	45.60	45.65	-2	308	-0.65%
2023/05/22	40	45.92	0	0.00	45.70	40	309	12.94%
2023/05/19	0	0.00	8	45.26	45.40	-8	304	-2.62%
2023/05/18	4	45.40	0	0.00	45.45	4	304	1.32%
2023/05/17	0	0.00	2	45.10	45.25	-2	301	-0.66%
2023/05/11	0	0.00	12	44.40	44.30	-12	292	-4.10%
2023/05/10	29	45.29	0	0.00	45.30	29	286	10.13%
2023/05/09	6	44.93	2	44.80	44.75	4	280	1.42%
2023/05/08	9	44.99	0	0.00	45.10	9	278	3.23%
2023/05/05	8	45.06	0	0.00	45.00	8	277	2.89%
2023/05/04	9	45.10	0	0.00	45.00	9	276	3.26%
2023/05/03	6	45.00	0	0.00	45.05	6	275	2.17%
2023/05/02	40	45.40	0	0.00	45.50	40	274	14.59%
2023/04/28	23	44.89	0	0.00	44.85	23	263	8.73%
2023/04/27	24	44.90	0	0.00	44.90	24	260	9.22%
2023/04/26	6	44.31	0	0.00	44.50	6	257	2.33%
2023/04/25	12	44.05	0	0.00	44.15	12	255	4.69%
2023/04/24	4	43.95	0	0.00	44.00	4	253	1.58%
2023/04/21	25	43.63	0	0.00	43.75	25	251	9.94%
2023/04/19	29	44.58	2	44.45	44.45	27	237	11.35%
2023/04/18	27	45.58	5	45.58	45.30	22	230	9.52%
2023/04/17	46	45.43	0	0.00	45.55	46	225	20.38%
2023/04/14	1	44.50	0	0.00	44.50	1	213	0.47%
2023/04/13	0	0.00	14	44.47	44.40	-14	210	-6.66%
2023/04/12	3	44.97	0	0.00	45.00	3	204	1.47%
2023/04/11	20	43.50	0	0.00	43.65	20	188	10.59%
2023/04/07	17	43.04	0	0.00	43.00	17	177	9.56%
2023/04/06	32	43.16	0	0.00	42.95	32	175	18.27%
2023/03/31	32	42.89	0	0.00	42.90	32	170	18.82%
2023/03/30	5	42.87	0	0.00	42.85	5	168	2.97%
2023/03/16	0	0.00	40	38.68	38.65	-40	106	-37.47%
2023/03/15	0	0.00	2	39.65	39.85	-2	106	-1.87%
2023/03/08	0	0.00	0.4	40.45	41.00	-0.4	110	-0.36%
2023/02/14	3	39.12	0	0.00	39.15	3	108	2.77%
2022/12/28	5	37.74	3	37.77	37.65	2	124	1.60%
2022/12/27	7	37.76	0	0.00	37.75	7	124	5.62%
2022/12/26	9	37.64	0	0.00	37.65	9	125	7.17%
2022/12/23	7	37.52	0	0.00	37.60	7	126	5.53%
2022/12/22	11	37.60	0	0.00	37.75	11	127	8.60%
2022/12/14	0	0.00	3	37.47	37.35	-3	135	-2.22%
2022/12/08	0	0.00	3	37.57	37.55	-3	142	-2.10%
2022/12/07	0	0.00	3	37.57	37.65	-3	145	-2.07%
2022/11/15	1	37.20	0	0.00	37.00	1	324	0.31%
2022/11/14	18	36.95	0	0.00	36.95	18	324	5.54%
2022/11/11	29	36.79	0	0.00	36.70	29	324	8.93%
2022/11/10	10	36.71	0	0.00	36.85	10	330	3.03%
2022/11/09	25	36.54	0	0.00	36.60	25	332	7.51%
2022/11/08	5	36.71	0	0.00	36.50	5	344	1.45%
2022/11/07	4	36.83	0	0.00	36.65	4	349	1.14%
2022/11/04	5	36.04	0	0.00	36.25	5	350	1.43%
2022/11/02	1	35.75	0	0.00	35.80	1	356	0.28%
2022/10/28	0	0.00	3	34.58	34.50	-3	360	-0.83%
2022/10/27	0	0.00	1	34.75	34.70	-1	364	-0.27%
2022/10/26	8	34.36	6	34.33	34.30	2	365	0.55%
2022/10/25	0	0.00	2	34.15	33.95	-2	368	-0.54%
2022/10/24	0	0.00	4	33.98	33.90	-4	369	-1.08%
2022/10/21	0	0.00	2	34.08	34.05	-2	371	-0.54%
2022/10/20	1	33.95	4	33.96	34.30	-3	371	-0.81%
2022/10/19	0	0.00	7	34.28	34.25	-7	373	-1.87%
2022/10/18	1	34.20	6	34.14	34.45	-5	374	-1.34%
2022/10/17	2	34.00	7	34.06	34.15	-5	375	-1.33%
2022/10/14	0	0.00	3	34.12	34.15	-3	376	-0.80%
2022/10/13	0	0.00	11	34.01	33.85	-11	378	-2.90%
2022/10/12	1	34.35	5	34.23	34.30	-4	376	-1.06%
2022/10/11	4	34.40	0	0.00	34.40	4	378	1.06%
2022/10/06	5	35.32	0	0.00	35.30	5	379	1.32%
2022/10/05	6	34.98	0	0.00	34.90	6	380	1.58%
2022/10/04	2	34.75	1	34.65	34.75	1	389	0.26%
2022/10/03	5	34.60	2	34.75	34.50	3	396	0.76%
2022/09/30	7	34.35	5	33.90	34.50	2	398	0.50%
2022/09/29	0	0.00	8	34.34	34.05	-8	399	-2.00%
2022/09/28	4	34.53	11	34.20	34.00	-7	404	-1.73%
2022/09/27	4	34.31	18	34.23	34.50	-14	404	-3.46%
2022/09/26	1	34.30	33	34.41	34.30	-32	406	-7.87%
2022/09/23	7	35.24	8	35.11	35.20	-1	407	-0.25%
2022/09/22	7	35.21	50	35.17	35.20	-43	412	-10.43%
2022/09/21	5	35.43	14	35.34	35.45	-9	411	-2.18%
2022/09/20	6	35.48	14	35.41	35.45	-8	411	-1.94%
2022/09/19	1	35.25	12	35.23	35.35	-11	414	-2.66%
2022/09/16	0	0.00	21	35.85	35.75	-21	414	-5.07%
2022/09/15	2	36.18	36	36.14	36.10	-34	414	-8.21%
2022/09/14	0	0.00	6	36.30	36.25	-6	417	-1.44%
2022/09/13	0	0.00	15	36.36	36.30	-15	418	-3.58%
2022/09/12	0	0.00	19	35.82	35.80	-19	424	-4.48%
2022/09/08	7	35.34	35	35.16	35.20	-28	424	-6.60%
2022/09/07	3	36.15	49	36.06	35.55	-46	421	-10.91%
2022/09/06	0	0.00	98	36.90	36.75	-98	414	-23.67%
2022/09/05	0	0.00	68	41.71	41.80	-68	386	-17.60%
2022/09/02	8	42.79	27	42.78	42.80	-19	354	-5.36%
2022/09/01	7	42.93	1	42.90	43.00	6	342	1.75%
2022/08/31	8	43.11	3	43.10	43.10	5	343	1.46%
2022/08/30	9	43.08	2	42.95	43.05	7	336	2.08%
2022/08/29	8	42.73	3	42.65	42.70	5	329	1.52%
2022/08/26	9	42.97	2	42.88	42.95	7	322	2.17%
2022/08/24	7	43.19	5	42.95	42.85	2	308	0.65%
2022/08/22	2	42.90	0	0.00	43.10	2	301	0.66%
2022/08/19	0	0.00	1	43.00	43.00	-1	298	-0.34%
2022/08/18	0	0.00	8	42.92	42.95	-8	301	-2.65%
2022/08/17	0	0.00	8	43.19	43.10	-8	301	-2.66%
2022/08/16	0	0.00	3	42.38	42.50	-3	297	-1.01%
2022/08/15	7	42.32	1	42.95	42.40	6	302	1.99%
2022/08/11	0	0.00	3	41.70	41.90	-3	294	-1.02%
2022/08/10	0	0.00	13	41.29	41.40	-13	299	-4.34%
2022/08/08	1	40.15	0	0.00	40.25	1	313	0.32%
2022/08/05	1	40.30	0	0.00	40.40	1	327	0.31%
2022/08/04	0	0.00	15	39.85	39.90	-15	366	-4.09%
2022/08/03	1	39.75	8	39.94	39.95	-7	378	-1.85%
2022/08/02	0	0.00	13	40.06	40.10	-13	383	-3.39%
2022/08/01	0	0.00	13	40.45	40.50	-13	387	-3.36%
2022/07/29	0	0.00	3	40.50	40.95	-3	387	-0.77%
2022/07/28	0	0.00	26	40.12	40.20	-26	395	-6.58%
2022/07/27	0	0.00	28	39.66	39.90	-28	398	-7.02%
2022/07/26	0	0.00	28	39.59	39.55	-28	408	-6.86%
2022/07/25	0	0.00	34	39.86	39.90	-34	409	-8.29%
2022/07/22	0	0.00	17	39.87	39.80	-17	414	-4.10%
2022/07/21	0	0.00	29	39.71	39.90	-29	421	-6.89%
2022/07/20	0	0.00	21	39.61	39.55	-21	425	-4.93%
2022/07/19	0	0.00	25	39.85	39.90	-25	437	-5.71%
2022/07/18	0	0.00	17	39.77	39.60	-17	445	-3.81%
2022/07/15	0	0.00	35	39.05	39.10	-35	448	-7.81%
2022/07/14	0	0.00	56	38.73	39.00	-56	452	-12.37%
2022/07/13	0	0.00	72	38.69	38.60	-72	461	-15.62%
2022/07/12	0	0.00	34	38.41	38.25	-34	468	-7.26%
2022/07/11	0	0.00	31	38.95	39.05	-31	462	-6.70%
2022/07/08	0	0.00	14	39.97	39.90	-14	461	-3.03%
2022/07/07	0	0.00	20	39.94	40.05	-20	469	-4.26%
2022/07/06	0	0.00	42	39.45	39.10	-42	482	-8.71%
2022/07/05	1	40.70	27	40.16	40.25	-26	500	-5.20%
2022/07/04	4	40.20	59	39.97	39.90	-55	504	-10.91%
2022/07/01	0	0.00	61	40.27	40.10	-61	517	-11.78%
2022/06/30	0	0.00	48	41.04	40.90	-48	529	-9.06%
2022/06/29	0	0.00	13	41.82	42.00	-13	532	-2.44%
2022/06/28	0	0.00	10	42.00	42.00	-10	539	-1.85%
2022/06/27	0	0.00	20	42.37	42.40	-20	555	-3.60%
2022/06/24	10	42.54	26	42.05	42.00	-16	563	-2.84%
2022/06/23	27	42.10	12	41.91	42.20	15	590	2.54%
2022/06/22	1	42.10	22	41.75	42.00	-21	692	-3.03%
2022/06/21	0	0.00	1	41.65	42.55	-1	762	-0.13%
2022/06/20	2	41.60	14	42.10	41.60	-12	763	-1.57%
2022/06/17	0	0.00	15	43.31	43.40	-15	755	-1.99%
2022/06/16	0	0.00	4	44.18	44.00	-4	750	-0.53%
2022/06/15	0	0.00	39	45.09	45.00	-39	746	-5.22%
2022/06/14	2	45.50	22	45.04	45.55	-20	743	-2.69%
2022/06/13	16	45.68	2	45.50	45.75	14	741	1.89%
2022/06/10	0	0.00	12	46.11	46.20	-12	731	-1.64%
2022/06/09	4	45.70	1	46.05	45.80	3	726	0.41%
2022/06/07	0	0.00	6	44.74	44.75	-6	719	-0.83%
2022/06/06	0	0.00	2	44.80	44.80	-2	719	-0.28%
2022/06/02	2	44.75	3	44.75	44.75	-1	721	-0.14%
2022/06/01	0	0.00	61.8	44.91	44.85	-61.8	723	-8.54%
2022/05/26	0	0.00	15	44.75	44.45	-15	727	-2.06%
2022/05/24	15	45.73	6	45.59	45.65	9	723	1.24%
2022/05/23	5	45.14	8	45.43	45.30	-3	718	-0.42%
2022/05/20	0	0.00	3	44.83	44.85	-3	714	-0.42%
2022/05/19	0	0.00	17	43.66	44.40	-17	710	-2.39%
2022/05/18	7	44.54	2	44.48	44.40	5	703	0.71%
2022/05/17	6	43.63	0	0.00	43.80	6	697	0.86%
2022/05/16	4	42.44	3	42.55	42.55	1	683	0.15%
2022/05/13	71	42.27	9	42.49	42.50	62	676	9.16%
2022/05/12	60	42.65	58	43.94	42.00	2	662	0.30%
2022/05/11	9	46.12	39	46.05	45.85	-30	621	-4.82%
2022/05/10	4	46.46	0	0.00	46.65	4	608	0.66%
2022/05/06	3	47.25	5	47.39	47.50	-2	596	-0.34%
2022/05/05	43	47.52	0	0.00	47.80	43	591	7.27%
2022/05/04	5	47.07	0	0.00	47.00	5	585	0.85%
2022/05/03	7	46.81	0	0.00	47.20	7	584	1.20%
2022/04/29	1	46.35	0	0.00	46.15	1	575	0.17%
2022/04/28	4	46.04	0	0.00	46.05	4	573	0.70%
2022/04/27	3	45.45	30.4	45.42	45.60	-27.4	569	-4.81%
2022/04/26	8	46.48	0	0.00	46.25	8	562	1.42%
2022/04/25	33	46.38	4	46.34	46.65	29	557	5.20%
2022/04/22	10	47.91	0	0.00	48.00	10	543	1.84%
2022/04/21	1	47.40	60	47.62	47.40	-59	535	-11.02%
2022/04/20	11	47.60	9	47.56	47.85	2	532	0.38%
2022/04/19	11	47.85	0	0.00	47.90	11	527	2.08%
2022/04/18	10	46.72	0	0.00	46.75	10	520	1.92%
2022/04/15	30	47.61	0	0.00	47.35	30	511	5.87%
2022/04/14	40	47.59	4	47.30	47.50	36	510	7.05%
2022/04/13	78	47.71	0	0.00	47.65	78	506	15.39%
2022/04/12	22	47.23	1	48.40	47.20	21	497	4.22%
2022/04/11	20	48.29	7	48.25	48.35	13	482	2.70%
2022/04/08	12	46.61	1	46.40	46.80	11	457	2.40%
2022/04/07	26	46.64	33	47.02	46.30	-7	453	-1.54%
2022/04/06	28	46.96	2	47.33	48.05	26	437	5.94%
2022/04/01	21	46.60	0	0.00	46.65	21	423	4.96%
2022/03/31	23	46.11	12	45.98	46.20	11	414	2.65%
2022/03/30	27	46.60	13	46.34	46.10	14	408	3.43%
2022/03/29	27	46.22	0	0.00	46.25	27	391	6.89%
2022/03/28	19	46.42	1	46.25	46.60	18	382	4.70%
2022/03/25	112	46.80	68	46.49	46.65	44	354	12.42%	大買/
2022/03/24	0	0.00	11	45.65	45.65	-11	251	-4.38%
2022/03/21	0	0.00	1	40.10	40.20	-1	173	-0.58%
2022/03/17	23	40.14	4	40.05	40.40	19	176	10.74%
2022/03/16	0	0.00	3	40.52	39.60	-3	176	-1.70%
2022/03/15	1	39.85	1	41.00	40.95	0	172	0.00%
2022/03/14	1	39.40	0	0.00	39.60	1	170	0.59%
2022/03/11	0	0.00	9.4	39.50	39.30	-9.4	171	-5.49%
2022/03/02	0	0.00	1	39.25	39.65	-1	195	-0.51%
2022/03/01	0	0.00	11	38.51	38.70	-11	196	-5.60%
2022/02/25	0	0.00	1	38.10	38.20	-1	200	-0.50%
2022/02/24	0	0.00	83	38.12	38.10	-83	209	-39.62%
2022/02/23	0	0.00	1	38.35	38.50	-1	211	-0.47%
2022/02/22	0	0.00	2	38.23	38.20	-2	217	-0.92%
2022/02/21	0	0.00	4	38.40	38.60	-4	220	-1.81%
2022/02/18	0	0.00	3	38.50	38.50	-3	223	-1.34%
2022/02/17	0	0.00	1	38.45	38.60	-1	225	-0.44%
2022/02/16	0	0.00	5	38.30	38.25	-5	225	-2.22%
2022/02/15	0	0.00	2	38.25	38.20	-2	227	-0.88%
2022/02/14	0	0.00	4	38.00	38.10	-4	231	-1.73%
2022/02/11	0	0.00	7	38.10	38.15	-7	232	-3.01%
2022/02/10	0	0.00	4	38.20	38.20	-4	234	-1.71%
2022/02/09	0	0.00	2	38.13	38.20	-2	236	-0.85%
2022/02/08	0	0.00	9	38.16	38.20	-9	237	-3.78%
2022/01/26	0	0.00	16	37.28	37.30	-16	241	-6.63%
2022/01/25	2	37.20	4	37.25	37.30	-2	241	-0.83%
2022/01/24	0	0.00	13	37.48	37.65	-13	245	-5.29%
2022/01/21	2	37.95	4	37.95	38.00	-2	251	-0.80%
2022/01/20	0	0.00	10	38.11	38.15	-10	261	-3.83%
2022/01/18	1	38.45	4	38.29	38.35	-3	269	-1.11%
2022/01/17	0	0.00	4	38.21	38.25	-4	271	-1.48%
2022/01/14	0	0.00	5	38.44	38.45	-5	270	-1.85%
2022/01/12	1	38.40	0	0.00	38.35	1	278	0.36%
2022/01/11	0	0.00	9	38.23	38.45	-9	277	-3.24%
2022/01/10	1	37.80	10	37.80	37.95	-9	277	-3.25%
2022/01/07	0	0.00	24	37.92	37.95	-24	278	-8.61%
2022/01/06	0	0.00	28.8	38.16	38.10	-28.8	282	-10.19%
2022/01/05	0	0.00	14	38.26	38.25	-14	290	-4.82%
2022/01/04	0	0.00	2	38.28	38.25	-2	291	-0.69%
2022/01/03	0	0.00	4	38.29	38.25	-4	295	-1.35%
2021/12/30	0	0.00	7	38.25	38.20	-7	299	-2.34%
2021/12/29	0	0.00	6	38.25	38.35	-6	299	-2.00%
2021/12/28	0	0.00	8	38.18	38.30	-8	302	-2.65%
2021/12/27	1	38.20	10	38.12	38.30	-9	301	-2.98%
2021/12/24	0	0.00	9	38.13	38.10	-9	308	-2.91%
2021/12/23	1	38.30	6	38.24	38.25	-5	314	-1.59%
2021/12/22	0	0.00	6	38.20	38.15	-6	317	-1.89%
2021/12/21	0	0.00	10	38.34	38.30	-10	319	-3.13%
2021/12/20	0	0.00	16	38.22	38.30	-16	321	-4.98%
2021/12/17	0	0.00	9	38.45	38.25	-9	325	-2.76%
2021/12/16	1	38.25	1	38.35	38.50	0	331	0.00%
2021/12/15	0	0.00	18	38.31	38.25	-18	335	-5.37%
2021/12/14	0	0.00	17	38.67	38.55	-17	342	-4.96%
2021/12/13	0	0.00	1	38.95	38.90	-1	344	-0.29%
2021/12/10	0	0.00	11	39.24	39.10	-11	352	-3.12%
2021/12/09	3	39.45	21	39.29	39.25	-18	355	-5.07%
2021/12/08	1	38.90	7	39.06	39.45	-6	360	-1.66%
2021/12/07	1	38.80	3.8	38.66	38.95	-2.8	360	-0.78%
2021/12/06	0	0.00	42	38.81	38.80	-42	365	-11.48%
2021/11/24	1	33.90	1	34.05	34.00	0	362	0.00%
2021/11/23	0	0.00	2	33.80	33.95	-2	368	-0.54%
2021/11/22	0	0.00	5	33.56	33.60	-5	374	-1.34%
2021/11/19	0	0.00	108	33.38	33.40	-108	376	-28.68%	大賣/鉅額交易
2021/11/18	0	0.00	1	33.65	33.55	-1	383	-0.26%
2021/11/17	1	34.10	23	33.88	34.05	-22	383	-5.74%
2021/11/15	0	0.00	4	34.05	34.10	-4	388	-1.03%
2021/11/11	6	33.20	0	0.00	33.40	6	401	1.49%
2021/11/10	10	33.50	7	33.35	33.55	3	414	0.72%
2021/11/09	6	33.17	11	33.15	33.30	-5	418	-1.19%
2021/11/08	3	32.67	11	32.65	32.70	-8	426	-1.88%
2021/11/05	0	0.00	19	32.34	32.35	-19	441	-4.30%
2021/11/04	1	32.40	23	32.48	32.55	-22	450	-4.89%
2021/11/03	1	32.15	15	32.27	32.50	-14	466	-3.00%
2021/11/02	0	0.00	19	32.12	32.10	-19	516	-3.68%
2021/11/01	0	0.00	27	32.46	32.40	-27	527	-5.11%
2021/10/29	0	0.00	20	32.72	32.85	-20	536	-3.73%
2021/10/28	1	32.55	14	32.50	32.55	-13	561	-2.32%
2021/10/27	2	32.85	12	32.65	32.80	-10	604	-1.65%
2021/10/26	3	32.85	19	32.85	32.75	-16	625	-2.56%
2021/10/25	2	32.73	27	32.70	32.70	-25	642	-3.89%
2021/10/22	5	32.15	10	32.18	32.25	-5	680	-0.74%
2021/10/21	8	32.57	13	32.67	32.20	-5	704	-0.71%
2021/10/20	5	32.22	7	32.04	31.90	-2	734	-0.27%
2021/10/19	12	33.12	46	32.91	32.60	-34	763	-4.45%
2021/10/18	17	32.69	32	32.40	32.70	-15	805	-1.86%
2021/10/15	1	31.50	56	31.78	31.90	-55	843	-6.52%
2021/10/14	2	31.03	12	31.05	31.15	-10	881	-1.13%
2021/10/13	0	0.00	24	30.98	31.05	-24	989	-2.43%
2021/10/12	0	0.00	20	31.07	31.10	-20	1,035	-1.93%
2021/10/08	0	0.00	33	31.29	31.55	-33	1,048	-3.15%
2021/10/07	5	30.91	31	30.91	30.95	-26	1,076	-2.42%
2021/10/06	0	0.00	55	30.46	30.50	-55	1,113	-4.94%
2021/10/05	2	30.50	18	29.99	30.70	-16	1,176	-1.36%
2021/10/04	0	0.00	28	30.34	30.20	-28	1,195	-2.34%
2021/10/01	0	0.00	48	30.86	30.95	-48	1,205	-3.98%
2021/09/30	0	0.00	50	31.40	31.40	-50	1,227	-4.07%
2021/09/29	0	0.00	55	31.50	31.50	-55	1,271	-4.33%
2021/09/28	0	0.00	49	31.62	31.70	-49	1,296	-3.78%
2021/09/27	0	0.00	46	31.97	31.90	-46	1,309	-3.51%
2021/09/24	0	0.00	55	31.84	31.80	-55	1,337	-4.11%
2021/09/23	0	0.00	20	31.81	31.95	-20	1,407	-1.42%
2021/09/22	0	0.00	19	31.91	31.70	-19	1,442	-1.32%
2021/09/17	20	32.70	15	32.71	32.70	5	1,505	0.33%
2021/09/16	0	0.00	10	32.95	32.95	-10	1,547	-0.65%
2021/09/15	2	33.18	20	33.10	33.10	-18	1,576	-1.14%
2021/09/14	0	0.00	12	33.92	33.70	-12	1,587	-0.76%
2021/09/13	0	0.00	32	33.85	33.80	-32	1,613	-1.98%
2021/09/10	1	33.75	9	34.33	34.50	-8	1,620	-0.49%
2021/09/09	3	33.60	10	33.38	33.75	-7	1,628	-0.43%
2021/09/08	0	0.00	55	33.27	32.90	-55	1,651	-3.33%
2021/09/07	0	0.00	39	34.11	34.10	-39	1,672	-2.33%
2021/09/06	50	34.00	21	33.96	33.80	29	1,680	1.73%
2021/09/03	0	0.00	4	34.41	34.45	-4	1,679	-0.24%
2021/09/02	77	34.34	6	34.26	34.25	71	1,692	4.20%
2021/09/01	0	0.00	15	34.59	34.75	-15	1,694	-0.89%
2021/08/31	0	0.00	6	34.35	34.70	-6	1,695	-0.35%
2021/08/30	8	34.57	6	34.59	34.65	2	1,700	0.12%
2021/08/27	11	34.23	66	34.49	34.30	-55	1,711	-3.21%
2021/08/26	3	35.02	68	34.86	34.90	-65	1,719	-3.78%
2021/08/25	5	34.29	20	34.32	34.30	-15	1,724	-0.87%
2021/08/24	4	35.31	52	35.12	34.80	-48	1,740	-2.76%
2021/08/23	0	0.00	10	35.65	35.50	-10	1,742	-0.57%
2021/08/20	1	34.60	9	34.84	34.90	-8	1,746	-0.46%
2021/08/19	6	35.23	27	35.05	34.50	-21	1,748	-1.20%
2021/08/18	1	34.60	41	35.75	36.40	-40	1,741	-2.30%
2021/08/17	9	36.22	22	36.26	35.50	-13	1,731	-0.75%
2021/08/16	11	36.63	24	36.68	36.65	-13	1,720	-0.76%
2021/08/13	45	37.21	22	37.35	37.05	23	1,709	1.35%
2021/08/12	59	37.84	77	38.02	38.35	-18	1,707	-1.05%
2021/08/11	90	37.16	11	37.46	36.80	79	1,705	4.63%
2021/08/10	258	38.22	1	38.30	38.00	257	1,701	15.11%	大買/鉅額交易
2021/08/09	259	38.64	5	38.63	38.30	254	1,720	14.77%	大買/鉅額交易
2021/08/06	74	38.96	4	39.00	38.60	70	1,731	4.04%
2021/08/05	69	40.99	17	41.09	40.70	52	1,709	3.04%
2021/08/04	119	41.92	1	41.75	41.65	118	1,761	6.70%	大買/鉅額交易
2021/08/03	68	41.78	17	41.71	42.00	51	1,816	2.81%
2021/08/02	64	40.66	20	41.38	40.60	44	1,924	2.29%
2021/07/30	42	41.87	40	42.25	41.60	2	1,977	0.10%
2021/07/29	84	42.75	14	42.34	42.65	70	1,970	3.55%
2021/07/28	146	42.89	3	42.73	42.50	143	1,984	7.21%	大買/鉅額交易
2021/07/27	100	44.39	10	44.67	43.85	90	1,960	4.59%
2021/07/26	80	45.04	34	44.64	44.90	46	1,949	2.36%
2021/07/23	31	44.36	23	44.18	44.35	8	1,922	0.42%
2021/07/22	95	43.63	4	42.66	44.35	91	1,902	4.78%
2021/07/21	152	42.70	7	43.66	42.35	145	1,881	7.71%	大買/鉅額交易
2021/07/20	234	43.19	1	43.65	43.00	233	1,848	12.60%	大買/鉅額交易
2021/07/19	307	43.82	47	42.93	44.15	260	1,817	14.30%	大買/鉅額交易
2021/07/16	176	41.47	2	40.90	42.05	174	1,738	10.01%	大買/鉅額交易
2021/07/15	60	39.95	3	39.85	40.25	57	1,699	3.35%
2021/07/14	82	39.67	22	39.65	39.85	60	1,704	3.52%
2021/07/13	178	40.43	0	0.00	39.90	178	1,700	10.47%	大買/鉅額交易
2021/07/12	169	41.27	43	41.11	41.05	126	1,676	7.52%	大買/鉅額交易
2021/07/09	175	39.87	0	0.00	40.05	175	1,615	10.83%	大買/鉅額交易
2021/07/08	179	39.60	0	0.00	39.95	179	1,598	11.20%	大買/鉅額交易
2021/07/07	78	39.53	12	39.20	39.55	66	1,585	4.16%
2021/07/06	249	39.28	0	0.00	39.50	249	1,558	15.98%	大買/鉅額交易
2021/07/05	107	38.61	1	38.75	38.45	106	1,515	6.99%	大買/鉅額交易
2021/07/02	135	38.00	0	0.00	38.15	135	1,493	9.04%	大買/鉅額交易
2021/07/01	232	38.13	9	37.70	38.15	223	1,479	15.07%	大買/鉅額交易
2021/06/30	87	38.98	4	38.93	38.25	83	1,453	5.71%
2021/06/29	112	37.08	41	37.05	37.20	71	1,382	5.14%	大買/
2021/06/28	304	37.04	153	36.89	37.40	151	1,348	11.20%	大買/大賣/鉅額交易
2021/06/25	43	36.31	23	37.57	37.50	20	1,281	1.56%
2021/06/24	142	36.15	0	0.00	35.40	142	1,237	11.47%	大買/鉅額交易
2021/06/23	138	36.01	0	0.00	36.00	138	1,211	11.39%	大買/鉅額交易
2021/06/22	75	35.60	13	35.70	35.75	62	1,208	5.13%
2021/06/21	177	34.86	0	0.00	34.95	177	1,199	14.76%	大買/鉅額交易
2021/06/18	156	34.80	25	34.79	34.80	131	1,188	11.02%	大買/鉅額交易
2021/06/17	163	35.19	0	0.00	35.45	163	1,174	13.87%	大買/鉅額交易
2021/06/16	109	34.50	16	35.15	35.15	93	1,147	8.11%	大買/
2021/06/15	134	34.09	0	0.00	34.25	134	1,120	11.95%	大買/鉅額交易
2021/06/11	32	33.81	0	0.00	33.55	32	1,119	2.86%
2021/06/10	48	33.53	18	33.26	34.00	30	1,114	2.69%
2021/06/09	54	33.30	0	0.00	33.25	54	1,099	4.91%
2021/06/08	18	32.98	1	33.05	32.75	17	1,094	1.55%
2021/06/07	19	33.01	12	32.72	33.20	7	1,092	0.64%
2021/06/04	26	33.37	0	0.00	33.35	26	1,083	2.40%
2021/06/03	12	33.74	1	33.95	33.95	11	1,074	1.02%
2021/06/02	43	33.11	0	0.00	33.20	43	1,053	4.08%
2021/06/01	7	32.63	0	0.00	33.00	7	1,042	0.67%
2021/05/27	0	0.00	2	29.98	30.00	-2	1,003	-0.20%
2021/05/26	0	0.00	4	30.01	30.05	-4	1,002	-0.40%
2021/05/25	0	0.00	27	30.25	30.20	-27	1,000	-2.70%
2021/05/24	39	30.32	0	0.00	30.25	39	999	3.90%
2021/05/20	0	0.00	7	30.01	29.95	-7	1,002	-0.70%
2021/05/19	3	30.98	11	30.90	30.90	-8	996	-0.80%
2021/05/18	8	30.19	4	30.33	30.65	4	987	0.41%
2021/05/17	0	0.00	6	29.17	28.60	-6	976	-0.61%
2021/05/14	2	31.20	0	0.00	30.45	2	947	0.21%
2021/05/13	13	31.06	0	0.00	30.60	13	917	1.42%
2021/05/12	0	0.00	4	32.28	31.95	-4	889	-0.45%
2021/05/11	2	33.18	0	0.00	33.20	2	822	0.24%
2021/05/10	10	34.82	1	35.30	35.30	9	758	1.19%
2021/05/07	3	33.13	0	0.00	34.20	3	625	0.48%
2021/05/06	1	32.00	0	0.00	31.10	1	530	0.19%
2021/05/05	13	31.62	0	0.00	31.60	13	513	2.53%
2021/05/04	1	31.15	0	0.00	30.15	1	480	0.21%
2021/05/03	1	32.00	0	0.00	31.10	1	466	0.21%
2021/04/26	1	31.15	0	0.00	31.00	1	396	0.25%
2021/04/21	0	0.00	3	30.50	30.55	-3	349	-0.86%
2021/04/20	1	30.80	0	0.00	30.80	1	344	0.29%
2021/04/19	3	30.43	0	0.00	30.70	3	324	0.93%
2021/04/16	1	30.00	0	0.00	30.00	1	296	0.34%
2021/04/13	1	29.65	3	29.52	29.55	-2	289	-0.69%
2021/04/09	3	29.80	0	0.00	29.85	3	314	0.95%
2021/04/01	1	29.65	0	0.00	29.75	1	302	0.33%
2021/03/31	1	29.45	0	0.00	29.80	1	302	0.33%
2021/03/26	1	29.25	1	29.25	29.30	0	294	0.00%
2021/03/24	1	29.30	4	29.38	29.35	-3	287	-1.04%
2021/03/23	0	0.00	9	29.83	29.95	-9	269	-3.34%
2021/03/22	1	29.70	0	0.00	29.85	1	270	0.37%
2021/03/19	0	0.00	3	29.83	29.80	-3	271	-1.10%
2021/03/18	1	29.85	0	0.00	29.95	1	273	0.37%
2021/03/17	0	0.00	2	29.80	29.75	-2	274	-0.73%
2021/03/08	0	0.00	2	30.60	30.50	-2	268	-0.75%
2021/03/05	8	30.34	0	0.00	30.30	8	269	2.97%
2021/03/04	0	0.00	2	30.63	30.70	-2	268	-0.74%
2021/03/03	0	0.00	1	30.75	30.75	-1	268	-0.37%
2021/02/26	2	30.75	6	30.86	30.90	-4	267	-1.50%
2021/02/24	0	0.00	1	31.15	31.20	-1	262	-0.38%
2021/02/17	3	29.80	1	29.90	30.35	2	247	0.81%
2021/02/04	0	0.00	5	29.43	29.45	-5	243	-2.06%
2021/02/02	0	0.00	4	29.40	29.35	-4	244	-1.64%
2021/01/29	0	0.00	4	29.41	29.40	-4	243	-1.64%
2021/01/28	0	0.00	4	29.48	29.55	-4	240	-1.67%
2021/01/27	0	0.00	3	29.65	29.70	-3	237	-1.26%
2021/01/26	0	0.00	5	29.59	29.55	-5	237	-2.11%
2021/01/25	3	29.75	0	0.00	29.75	3	236	1.27%
2021/01/20	0	0.00	7	29.29	29.20	-7	233	-2.99%
2021/01/19	0	0.00	1	29.60	29.55	-1	229	-0.44%
2021/01/18	0	0.00	1	29.50	29.50	-1	228	-0.44%
2021/01/15	3	30.07	1	30.10	29.80	2	223	0.89%
2021/01/14	1	30.30	0	0.00	30.20	1	222	0.45%
2021/01/13	2	30.48	1	30.15	30.20	1	222	0.45%
2021/01/11	0	0.00	1	30.55	30.35	-1	219	-0.46%
2021/01/08	4	30.46	0	0.00	30.50	4	217	1.84%
2021/01/07	0	0.00	1	30.45	30.40	-1	213	-0.47%
2021/01/05	0	0.00	86	31.47	31.40	-86	198	-43.42%
2020/12/29	0	0.00	1	29.90	29.90	-1	160	-0.62%
2020/12/28	0	0.00	3	29.92	29.80	-3	158	-1.89%
2020/12/25	1	29.50	0	0.00	29.55	1	156	0.64%
2020/12/24	0	0.00	1	29.70	29.70	-1	156	-0.64%
2020/12/23	2	29.50	0	0.00	29.50	2	158	1.26%
2020/12/22	7	29.99	13	29.78	29.70	-6	160	-3.73%
2020/12/21	83	30.05	0	0.00	30.35	83	159	52.17%
2020/12/18	15	29.50	0	0.00	29.40	15	151	9.92%
2020/12/17	3	29.63	0	0.00	29.60	3	148	2.02%
2020/12/16	3	29.47	0	0.00	29.60	3	146	2.04%
2020/12/14	1	29.60	0	0.00	29.55	1	140	0.71%
2020/12/04	9	29.71	0	0.00	29.75	9	120	7.44%
2020/12/02	1	30.20	0	0.00	30.05	1	112	0.89%
2020/11/30	1	30.65	0	0.00	30.50	1	109	0.91%
2020/11/18	8	28.86	0	0.00	28.90	8	124	6.45%
2020/11/17	5	28.78	0	0.00	28.70	5	126	3.95%
2020/11/16	1	28.60	0	0.00	28.60	1	130	0.76%
2020/10/06	4	27.65	0	0.00	27.65	4	156	2.56%
2020/09/24	0	0.00	4	28.09	28.05	-4	158	-2.53%
2020/09/21	1	28.60	0	0.00	28.70	1	154	0.65%
2020/09/18	3	28.58	0	0.00	28.70	3	154	1.94%
2020/09/16	21	28.48	0	0.00	28.40	21	154	13.59%
2020/09/15	6	28.33	0	0.00	28.35	6	153	3.90%
2020/09/14	6	28.49	0	0.00	28.50	6	153	3.91%
2020/09/01	0	0.00	18	28.43	28.40	-18	164	-10.92%
2020/08/25	3	28.38	0	0.00	28.55	3	160	1.87%
2020/08/21	0	0.00	1	30.50	30.40	-1	133	-0.75%
2020/08/20	0	0.00	2	30.30	30.25	-2	130	-1.53%
2020/08/19	0	0.00	1	30.60	30.60	-1	125	-0.80%
2020/08/03	2	29.95	0	0.00	29.95	2	132	1.51%
2020/07/30	0	0.00	1	30.00	29.90	-1	133	-0.75%
2020/07/27	0	0.00	10	29.87	29.90	-10	136	-7.35%
2020/07/06	7	30.65	0	0.00	30.70	7	136	5.15%
2020/06/16	5	30.12	0	0.00	30.35	5	166	3.01%
2020/06/04	5	30.00	0	0.00	30.00	5	209	2.38%
2020/06/02	0	0.00	4	29.80	29.80	-4	211	-1.89%
2020/06/01	0	0.00	3	29.72	29.70	-3	211	-1.42%
2020/05/29	0	0.00	3	29.80	29.75	-3	213	-1.41%
2020/05/26	0	0.00	2	29.80	29.75	-2	216	-0.92%
2020/05/22	0	0.00	4	29.80	29.85	-4	219	-1.82%
2020/05/20	2	29.85	0	0.00	29.95	2	218	0.92%
2020/05/15	0	0.00	2	29.75	29.85	-2	217	-0.92%
2020/05/13	2	29.90	0	0.00	30.00	2	218	0.92%
2020/05/12	2	29.90	0	0.00	30.40	2	219	0.91%
2020/05/08	2	30.00	2	29.80	29.95	0	219	0.00%
2020/05/05	0	0.00	5	30.74	30.55	-5	207	-2.41%
2020/05/04	4	30.29	5	30.31	30.60	-1	207	-0.48%
2020/04/29	5	30.50	0	0.00	30.50	5	208	2.40%
2020/04/28	0	0.00	1	30.30	30.35	-1	210	-0.48%
2020/04/27	0	0.00	3	30.07	30.20	-3	216	-1.38%
2020/04/24	2	29.95	4	29.88	29.90	-2	217	-0.92%
2020/04/23	1	29.75	0	0.00	29.90	1	217	0.46%
2020/04/22	0	0.00	4	29.55	29.70	-4	217	-1.84%
2020/04/21	0	0.00	21	29.66	29.75	-21	216	-9.69%
2020/04/20	23	29.88	0	0.00	30.20	23	214	10.70%
2020/04/17	0	0.00	6	30.40	30.10	-6	215	-2.79%
2020/04/16	6	30.10	8	30.24	30.15	-2	212	-0.94%
2020/04/15	2	30.50	6	30.47	30.45	-4	212	-1.88%
2020/04/14	0	0.00	7	29.88	30.40	-7	214	-3.27%
2020/04/13	3	29.72	2	29.68	29.65	1	213	0.47%
2020/04/10	7	29.46	0	0.00	29.70	7	213	3.28%
2020/04/09	4	29.25	0	0.00	29.30	4	213	1.88%
2020/04/08	2	28.80	0	0.00	29.10	2	212	0.94%
2020/04/07	0	0.00	5	28.75	29.00	-5	213	-2.34%
2020/04/06	12	28.27	7	28.39	28.45	5	212	2.35%
2020/04/01	0	0.00	4	28.24	28.40	-4	210	-1.90%
2020/03/31	0	0.00	2	28.48	28.40	-2	208	-0.96%
2020/03/30	0	0.00	7	28.14	28.40	-7	207	-3.37%
2020/03/19	0	0.00	1	24.25	23.95	-1	196	-0.51%
2020/03/17	0	0.00	2	27.20	27.20	-2	177	-1.13%
2020/03/11	0	0.00	2	30.58	30.45	-2	162	-1.23%
2020/03/06	0	0.00	1	30.95	31.05	-1	154	-0.65%
2020/03/05	0	0.00	5	31.14	31.30	-5	155	-3.23%
2020/03/04	0	0.00	2	31.05	31.00	-2	156	-1.28%
2020/03/03	0	0.00	2	31.15	31.15	-2	155	-1.29%
2020/03/02	0	0.00	2	31.03	30.90	-2	156	-1.28%
2020/02/27	0	0.00	4	31.25	31.20	-4	155	-2.58%
2020/02/26	0	0.00	2	31.05	31.35	-2	156	-1.28%
2020/02/25	0	0.00	1	31.10	31.10	-1	155	-0.64%
2020/02/24	0	0.00	1	31.15	31.20	-1	155	-0.64%
2020/02/21	0	0.00	1	31.45	31.45	-1	157	-0.63%
2020/02/19	0	0.00	5	31.13	31.30	-5	160	-3.11%
2020/02/18	0	0.00	1	30.90	31.15	-1	161	-0.62%
2020/02/17	12	31.15	11	31.01	31.15	1	168	0.59%
2020/02/14	1	30.85	1	31.00	31.00	0	169	0.00%
2020/02/13	14	31.03	3	31.02	30.85	11	170	6.44%
2020/02/12	0	0.00	3	30.90	30.90	-3	174	-1.72%
2020/02/11	3	30.85	2	30.75	30.85	1	187	0.53%
2020/02/10	0	0.00	4	31.06	30.70	-4	187	-2.14%
2020/02/07	1	30.95	2	31.20	31.10	-1	186	-0.54%
2020/02/06	8	31.20	0	0.00	31.20	8	185	4.31%
2020/02/05	7	30.99	5	30.90	31.20	2	184	1.08%
2020/02/04	0	0.00	7	31.32	31.20	-7	186	-3.76%
2020/02/03	0	0.00	11	30.66	30.70	-11	187	-5.88%
2020/01/31	4	30.94	0	0.00	31.20	4	186	2.15%
2020/01/30	6	30.86	8	30.96	30.70	-2	184	-1.08%
2020/01/20	1	32.30	3	32.27	32.25	-2	182	-1.10%
2020/01/17	0	0.00	2	32.25	32.30	-2	184	-1.09%
2020/01/16	7	32.26	6	32.27	32.25	1	186	0.54%
2020/01/15	0	0.00	2	32.25	32.30	-2	187	-1.06%
2020/01/13	7	32.19	0	0.00	32.25	7	193	3.62%
2020/01/10	4	32.44	1	32.45	32.45	3	193	1.55%
2020/01/03	0	0.00	1	32.65	32.60	-1	201	-0.50%
2019/12/31	2	32.45	0	0.00	32.45	2	200	1.00%
2019/12/30	0	0.00	1	32.45	32.40	-1	201	-0.50%
2019/12/25	0	0.00	2	32.30	32.25	-2	205	-0.97%
2019/12/23	4	32.40	0	0.00	32.20	4	208	1.92%
2019/12/19	0	0.00	1	32.25	32.25	-1	209	-0.48%
2019/12/18	16	32.17	0	0.00	32.25	16	211	7.57%
2019/12/17	8	31.95	2	32.25	32.15	6	212	2.82%
2019/12/16	2	32.50	42	32.47	32.45	-40	209	-19.10%
2019/12/13	0	0.00	14	32.46	32.55	-14	212	-6.60%
2019/12/12	1	32.45	25	32.53	32.60	-24	212	-11.31%
2019/12/10	17	31.97	0	0.00	32.00	17	203	8.35%
2019/12/06	6	31.87	0	0.00	31.85	6	200	2.99%
2019/12/05	6	31.83	0	0.00	31.85	6	202	2.96%
2019/12/04	5	31.71	0	0.00	31.70	5	203	2.45%
2019/12/03	7	31.88	0	0.00	31.95	7	203	3.44%
2019/12/02	11	31.86	0	0.00	31.85	11	205	5.35%
2019/11/27	11	32.24	0	0.00	32.25	11	208	5.28%
2019/11/25	12	32.22	0	0.00	32.20	12	211	5.67%
2019/11/22	20	32.28	0	0.00	32.35	20	211	9.46%
2019/11/20	12	32.11	0	0.00	32.30	12	217	5.51%
2019/11/19	13	32.04	0	0.00	32.05	13	225	5.77%
2019/11/18	12	32.18	0	0.00	32.20	12	230	5.21%
2019/11/15	12	32.02	0	0.00	32.10	12	233	5.15%
2019/11/13	15	32.54	0	0.00	32.55	15	228	6.55%
2019/11/08	0	0.00	2	32.65	33.00	-2	225	-0.89%
2019/10/17	2	31.58	0	0.00	31.80	2	220	0.91%
2019/10/15	1	31.15	0	0.00	31.25	1	215	0.46%
2019/09/27	0	0.00	18	31.20	31.10	-18	209	-8.57%
2019/09/26	0	0.00	2	31.30	31.30	-2	210	-0.95%
2019/09/25	0	0.00	9	31.30	31.25	-9	210	-4.28%
2019/09/23	18	31.53	1	31.55	31.50	17	210	8.10%
2019/09/20	4	31.39	3	31.35	31.50	1	206	0.48%
2019/09/19	2	31.45	0	0.00	31.40	2	203	0.98%
2019/09/18	4	31.41	2	31.50	31.40	2	204	0.98%
2019/09/17	4	31.38	2	31.35	31.30	2	201	0.99%
2019/09/16	11	31.27	0	0.00	31.35	11	201	5.45%
2019/09/12	2	31.20	0	0.00	31.20	2	203	0.99%
2019/09/11	4	31.18	0	0.00	31.15	4	203	1.97%
2019/09/10	8	31.09	0	0.00	31.15	8	203	3.92%
2019/09/09	2	31.08	1	31.10	31.10	1	203	0.49%
2019/09/06	3	31.17	0	0.00	31.15	3	201	1.49%
2019/09/05	4	30.95	0	0.00	31.00	4	201	1.98%
2019/09/04	3	30.92	1	30.90	31.00	2	200	1.00%
2019/09/03	11	30.85	0	0.00	30.90	11	197	5.58%
2019/09/02	5	30.73	0	0.00	30.75	5	195	2.56%
2019/08/30	9	30.81	0	0.00	30.75	9	191	4.69%
2019/08/29	2	30.80	0	0.00	30.80	2	190	1.05%
2019/08/28	3	30.77	0	0.00	30.80	3	188	1.59%
2019/08/27	2	30.60	2	30.75	30.60	0	185	0.00%
2019/08/26	1	30.55	10	30.61	30.80	-9	185	-4.86%
2019/08/22	3	31.88	4	31.85	31.70	-1	176	-0.57%
2019/08/21	16	31.92	0	0.00	31.95	16	166	9.64%
2019/08/20	3	31.85	0	0.00	31.90	3	158	1.89%
2019/08/19	3	31.85	0	0.00	31.75	3	155	1.94%
2019/08/16	5	31.67	3	31.57	31.90	2	155	1.29%
2019/08/15	4	31.68	0	0.00	31.65	4	151	2.63%
2019/08/14	2	31.78	1	31.80	31.80	1	152	0.66%
2019/08/13	2	31.70	0	0.00	31.70	2	149	1.33%
2019/08/12	2	31.73	0	0.00	31.70	2	149	1.34%
2019/08/08	2	31.45	0	0.00	31.50	2	148	1.35%
2019/08/07	2	31.35	0	0.00	31.25	2	148	1.34%
2019/08/06	2	31.43	0	0.00	31.40	2	149	1.34%
2019/08/05	2	31.68	0	0.00	31.65	2	149	1.33%
2019/08/02	2	32.13	0	0.00	31.95	2	149	1.33%
2019/08/01	2	32.68	0	0.00	32.45	2	148	1.35%
2019/07/31	2	32.33	0	0.00	32.40	2	144	1.39%
2019/07/30	1	32.35	0	0.00	32.30	1	143	0.70%
2019/07/29	2	32.40	0	0.00	32.40	2	144	1.38%
2019/07/26	2	32.63	0	0.00	32.55	2	142	1.40%
2019/07/25	2	32.68	0	0.00	32.60	2	141	1.42%
2019/07/24	2	32.53	0	0.00	32.60	2	139	1.44%
2019/07/23	1	32.65	0	0.00	32.75	1	137	0.73%
2019/07/22	2	32.33	0	0.00	32.50	2	134	1.49%
2019/07/19	1	32.20	0	0.00	32.05	1	129	0.77%
2019/07/18	2	31.93	0	0.00	31.85	2	126	1.58%
2019/07/17	1	31.70	12	31.75	31.95	-11	125	-8.75%
2019/07/16	2	31.88	0	0.00	31.75	2	124	1.60%
2019/07/15	1	31.95	0	0.00	31.85	1	124	0.80%
2019/07/12	2	32.08	0	0.00	32.05	2	123	1.62%
2019/07/11	1	32.05	0	0.00	32.10	1	124	0.81%
2019/07/10	2	31.88	0	0.00	31.90	2	125	1.60%
2019/07/09	1	31.55	0	0.00	31.65	1	125	0.80%
2019/07/08	1	31.60	0	0.00	31.45	1	123	0.81%
2019/07/05	3	31.60	0	0.00	31.60	3	125	2.40%
2019/07/04	1	31.55	0	0.00	31.45	1	127	0.78%
2019/07/03	1	31.60	0	0.00	31.55	1	128	0.78%
2019/07/02	1	31.65	0	0.00	31.65	1	126	0.79%
2019/07/01	1	31.75	0	0.00	31.65	1	126	0.79%
2019/06/28	2	31.55	0	0.00	32.00	2	126	1.59%
2019/06/27	1	31.10	0	0.00	31.10	1	125	0.80%
2019/06/26	1	31.05	0	0.00	31.00	1	126	0.79%
2019/06/25	1	31.00	0	0.00	30.95	1	135	0.74%
2019/06/24	1	31.05	0	0.00	31.05	1	136	0.73%
2019/06/21	1	30.95	0	0.00	31.00	1	135	0.74%
2019/06/20	3	31.05	0	0.00	30.95	3	136	2.20%
2019/06/19	1	31.15	0	0.00	30.95	1	134	0.74%
2019/06/18	1	31.00	0	0.00	30.90	1	134	0.74%
2019/06/17	1	31.00	0	0.00	31.10	1	135	0.74%
2019/06/14	1	31.00	0	0.00	30.90	1	134	0.74%
2019/06/13	1	31.15	0	0.00	30.95	1	135	0.74%
2019/06/12	1	30.95	0	0.00	30.95	1	135	0.74%
2019/06/11	1	31.05	0	0.00	30.95	1	137	0.73%
2019/06/10	1	31.10	0	0.00	31.00	1	137	0.73%
2019/06/06	2	31.00	0	0.00	30.85	2	139	1.44%
2019/06/05	1	31.15	0	0.00	30.95	1	140	0.71%
2019/06/04	1	31.00	0	0.00	31.00	1	141	0.71%
2019/06/03	1	31.20	0	0.00	30.85	1	141	0.71%
2019/05/31	2	31.25	0	0.00	31.30	2	141	1.41%
2019/05/30	1	31.30	0	0.00	31.20	1	140	0.71%
2019/05/29	1	31.15	0	0.00	31.10	1	142	0.70%
2019/05/28	1	31.30	0	0.00	31.20	1	146	0.68%
2019/05/27	1	31.15	0	0.00	31.15	1	150	0.67%
2019/05/24	2	31.10	3	31.10	30.90	-1	151	-0.66%
2019/05/23	1	31.20	0	0.00	31.05	1	151	0.66%
2019/05/22	1	31.10	0	0.00	31.20	1	150	0.67%
2019/05/21	5	31.19	0	0.00	31.10	5	151	3.31%
2019/05/20	2	31.05	0	0.00	30.85	2	151	1.32%
2019/05/17	1	30.90	0	0.00	30.90	1	152	0.65%
2019/05/16	1	31.00	0	0.00	30.90	1	153	0.65%
2019/05/15	1	31.20	1	31.15	30.95	0	152	0.00%
2019/05/14	2	30.88	2	30.80	30.80	0	152	0.00%
2019/05/13	1	31.15	0	0.00	31.10	1	155	0.64%
2019/05/10	3	31.38	0	0.00	31.25	3	154	1.94%
2019/05/09	2	31.23	0	0.00	31.25	2	153	1.30%
2019/05/08	1	31.50	0	0.00	31.50	1	152	0.66%
2019/05/07	1	31.65	0	0.00	31.60	1	152	0.66%
2019/05/06	2	31.65	0	0.00	31.70	2	153	1.31%
2019/05/03	1	31.80	0	0.00	31.75	1	152	0.65%
2019/05/02	1	31.80	0	0.00	31.80	1	152	0.65%
2019/04/30	2	31.98	0	0.00	32.05	2	152	1.31%
2019/04/29	2	31.88	0	0.00	31.70	2	152	1.31%
2019/04/12	0	0.00	2	31.83	31.80	-2	148	-1.35%
2019/04/10	0	0.00	4	31.81	31.90	-4	147	-2.71%
2019/03/29	0	0.00	3	31.63	31.90	-3	146	-2.05%
2019/03/28	0	0.00	10	31.66	31.70	-10	145	-6.88%
2019/03/26	0	0.00	2	32.68	32.70	-2	133	-1.49%
2019/03/25	0	0.00	2	32.78	32.70	-2	133	-1.50%
2019/03/13	0	0.00	2	32.85	33.00	-2	132	-1.51%
2019/03/12	0	0.00	3	32.85	33.00	-3	134	-2.24%
2019/03/08	0	0.00	1	32.90	32.80	-1	133	-0.75%
2019/01/29	2	31.83	0	0.00	31.85	2	179	1.12%
2019/01/28	3	31.73	0	0.00	31.65	3	179	1.67%
2018/12/21	0	0.00	1	30.30	30.20	-1	249	-0.40%
2018/12/19	1	30.45	0	0.00	30.40	1	248	0.40%
2018/12/13	2	30.60	0	0.00	30.55	2	250	0.80%
2018/12/12	0	0.00	26	30.46	30.50	-26	250	-10.36%
2018/12/11	0	0.00	46	30.42	30.40	-46	251	-18.29%
2018/12/10	0	0.00	11	30.79	30.85	-11	250	-4.38%
2018/12/07	0	0.00	4	30.41	30.50	-4	247	-1.62%
2018/12/06	1	30.85	12	30.31	30.30	-11	250	-4.39%
2018/12/05	4	31.00	61	30.73	30.60	-57	253	-22.53%
2018/12/04	2	31.10	11	31.07	31.05	-9	255	-3.53%
2018/11/30	8	30.80	3	30.60	30.90	5	258	1.93%
2018/11/29	1	30.45	3	30.30	30.60	-2	257	-0.78%
2018/11/28	3	30.00	3	29.97	30.15	0	257	0.00%
2018/11/27	0	0.00	3	29.95	30.00	-3	256	-1.17%
2018/11/26	0	0.00	24	29.95	29.95	-24	256	-9.36%
2018/11/23	0	0.00	4	30.00	29.95	-4	257	-1.55%
2018/11/21	1	29.95	4	29.95	30.00	-3	262	-1.14%
2018/11/20	0	0.00	5	29.98	30.00	-5	268	-1.86%
2018/11/19	1	30.05	0	0.00	30.05	1	273	0.37%
2018/11/13	3	29.55	0	0.00	30.00	3	312	0.96%
2018/11/12	0	0.00	1	29.85	29.90	-1	318	-0.31%
2018/11/08	5	30.49	0	0.00	30.40	5	344	1.45%
2018/11/07	3	30.60	12	30.54	30.55	-9	356	-2.52%
2018/11/05	0	0.00	12	31.65	31.65	-12	356	-3.37%
2018/11/01	0	0.00	4	31.70	31.85	-4	360	-1.11%
2018/10/31	0	0.00	4	31.69	31.75	-4	361	-1.11%
2018/10/30	1	31.00	15	31.08	31.20	-14	362	-3.86%
2018/10/29	0	0.00	11	30.78	30.90	-11	362	-3.03%
2018/10/24	0	0.00	24	31.12	31.05	-24	363	-6.60%
2018/10/19	91	31.80	0	0.00	31.80	91	358	25.40%
2018/10/18	1	32.80	7	32.66	32.80	-6	328	-1.82%
2018/10/11	0	0.00	21	33.36	33.25	-21	315	-6.66%
2018/10/09	0	0.00	30	34.46	34.35	-30	307	-9.77%
2018/10/08	0	0.00	7	34.53	34.80	-7	304	-2.30%
2018/10/05	0	0.00	4	34.69	34.70	-4	307	-1.30%
2018/10/02	0	0.00	8	34.97	34.90	-8	335	-2.39%
2018/10/01	1	35.20	0	0.00	35.20	1	336	0.30%
2018/09/26	1	34.90	1	34.85	34.90	0	342	0.00%
2018/09/25	1	35.25	0	0.00	35.25	1	343	0.29%
2018/09/21	0	0.00	1	35.10	35.10	-1	344	-0.29%
2018/09/19	0	0.00	12	34.84	35.00	-12	345	-3.47%
2018/09/18	0	0.00	6	34.58	34.55	-6	344	-1.74%
2018/09/17	0	0.00	1	34.90	34.90	-1	347	-0.29%
2018/09/14	0	0.00	2	35.00	34.90	-2	347	-0.58%
2018/09/13	0	0.00	1	33.90	34.35	-1	348	-0.29%
2018/09/12	4	33.90	2	33.80	33.80	2	346	0.58%
2018/09/11	4	33.90	2	33.83	33.85	2	345	0.58%
2018/09/10	0	0.00	9	33.98	34.00	-9	344	-2.61%
2018/09/07	0	0.00	4	34.56	34.55	-4	343	-1.17%
2018/09/06	0	0.00	3	34.93	35.00	-3	344	-0.87%
2018/09/04	0	0.00	1	35.10	35.00	-1	359	-0.28%
2018/09/03	0	0.00	2	34.98	35.00	-2	360	-0.56%
2018/08/31	0	0.00	3	35.10	35.35	-3	363	-0.83%
2018/08/30	0	0.00	11	35.07	35.25	-11	371	-2.96%
2018/08/29	0	0.00	34	35.02	35.30	-34	374	-9.08%
2018/08/28	1	34.65	2	34.60	34.70	-1	371	-0.27%
2018/08/27	0	0.00	10	34.18	34.20	-10	369	-2.71%
2018/08/24	0	0.00	9	34.28	34.25	-9	363	-2.48%
2018/08/23	0	0.00	2	34.95	34.95	-2	356	-0.56%
2018/08/22	0	0.00	7	35.09	35.10	-7	353	-1.98%
2018/08/21	5	35.55	9	35.60	35.65	-4	338	-1.18%
2018/08/20	0	0.00	12	35.71	36.05	-12	331	-3.62%
2018/08/17	24	36.24	8	36.18	36.20	16	313	5.10%
2018/08/16	2	38.85	10	38.74	39.00	-8	299	-2.67%
2018/08/15	1	38.85	11	38.88	38.80	-10	282	-3.55%
2018/08/14	0	0.00	9	38.99	39.00	-9	262	-3.43%
2018/08/13	0	0.00	13	39.57	39.40	-13	246	-5.28%
2018/08/10	0	0.00	4	39.75	39.75	-4	241	-1.66%
2018/08/09	0	0.00	2	39.80	39.70	-2	236	-0.84%
2018/08/08	0	0.00	48	39.76	39.70	-48	235	-20.39%
2018/08/07	46	39.84	1	39.85	39.80	45	238	18.86%
2018/08/06	0	0.00	1	39.60	39.70	-1	242	-0.41%
2018/08/03	0	0.00	9	39.69	39.65	-9	265	-3.39%
2018/08/02	0	0.00	5	39.70	39.65	-5	264	-1.89%
2018/08/01	0	0.00	7	39.70	39.75	-7	263	-2.66%
2018/07/30	0	0.00	4	39.60	39.60	-4	260	-1.54%
2018/07/27	0	0.00	3	39.55	39.65	-3	260	-1.15%
2018/07/26	0	0.00	1	39.50	39.50	-1	259	-0.39%
2018/07/25	0	0.00	3	39.40	39.40	-3	261	-1.15%
2018/07/24	0	0.00	14	39.29	39.30	-14	259	-5.38%
2018/07/23	0	0.00	3	39.10	39.10	-3	257	-1.17%
2018/07/20	0	0.00	7	38.96	39.00	-7	259	-2.70%
2018/07/18	0	0.00	5	39.19	39.15	-5	263	-1.90%
2018/07/17	0	0.00	2	39.08	39.05	-2	263	-0.76%
2018/07/13	5	38.90	2	38.88	38.85	3	267	1.12%
2018/07/12	0	0.00	4	38.90	38.85	-4	263	-1.52%
2018/07/11	0	0.00	13	38.93	38.95	-13	264	-4.91%
2018/07/10	1	39.05	0	0.00	39.10	1	236	0.42%
2018/07/09	1	38.90	1	38.85	38.90	0	239	0.00%
2018/07/06	0	0.00	1	38.85	38.90	-1	239	-0.42%
2018/07/05	0	0.00	2	39.08	39.05	-2	241	-0.83%
2018/07/04	1	39.35	0	0.00	39.40	1	242	0.41%
2018/06/28	0	0.00	13	39.37	39.35	-13	265	-4.90%
2018/06/27	0	0.00	2	39.48	39.55	-2	271	-0.74%
2018/06/26	0	0.00	4	39.30	39.30	-4	281	-1.42%
2018/06/25	0	0.00	6	39.51	39.50	-6	329	-1.82%
2018/06/22	0	0.00	23	39.45	39.50	-23	332	-6.92%
2018/06/21	0	0.00	2	39.58	39.60	-2	338	-0.59%
2018/06/20	0	0.00	24	39.54	39.60	-24	341	-7.03%
2018/06/19	0	0.00	21	39.53	39.50	-21	343	-6.12%
2018/06/15	0	0.00	34	39.68	39.70	-34	349	-9.73%
2018/06/14	0	0.00	49	39.82	39.75	-49	347	-14.11%
2018/06/13	0	0.00	33	40.10	39.90	-33	345	-9.54%
2018/06/12	0	0.00	28	39.80	39.80	-28	336	-8.33%
2018/06/08	0	0.00	110	39.57	39.60	-110	332	-33.05%	大賣/鉅額交易
2018/06/07	0	0.00	14	40.01	40.10	-14	329	-4.25%
2018/06/06	0	0.00	16	39.71	40.00	-16	323	-4.95%
2018/06/05	0	0.00	9	39.26	39.25	-9	321	-2.80%
2018/06/04	0	0.00	2	39.18	39.10	-2	323	-0.62%
2018/06/01	0	0.00	18	39.14	39.10	-18	322	-5.58%
2018/05/31	1	39.30	12	39.18	39.30	-11	322	-3.41%
2018/05/30	2	39.18	9	39.15	39.15	-7	326	-2.14%
2018/05/29	1	39.40	0	0.00	39.40	1	330	0.30%
2018/05/28	2	39.25	0	0.00	39.30	2	334	0.60%
2018/05/25	1	39.20	3	39.17	39.15	-2	335	-0.60%
2018/05/24	3	39.00	0	0.00	38.95	3	338	0.88%
2018/05/23	29	39.09	5	39.12	39.00	24	340	7.04%
2018/05/22	5	39.15	7	39.11	39.00	-2	340	-0.59%
2018/05/21	6	39.06	19	39.02	39.05	-13	346	-3.76%
2018/05/18	27	38.83	5	38.80	38.80	22	348	6.30%
2018/05/17	0	0.00	7	38.80	38.80	-7	353	-1.98%
2018/05/16	0	0.00	3	38.60	38.65	-3	356	-0.84%
2018/05/15	0	0.00	23	38.53	38.60	-23	360	-6.37%
2018/05/14	4	38.70	0	0.00	38.75	4	368	1.09%
2018/05/10	0	0.00	1	39.70	39.75	-1	345	-0.29%
2018/05/09	0	0.00	2	39.65	39.65	-2	345	-0.58%
2018/05/04	1	39.65	1	39.60	39.60	0	351	0.00%
2018/05/03	2	39.65	0	0.00	39.60	2	354	0.56%
2018/04/26	10	39.78	0	0.00	39.65	10	371	2.69%
2018/04/25	9	39.81	2	39.88	39.75	7	373	1.87%
2018/04/24	16	40.00	2	40.00	40.00	14	374	3.73%
2018/04/23	15	40.25	0	0.00	40.25	15	375	4.00%
2018/04/20	15	40.06	1	40.10	40.10	14	376	3.71%
2018/04/18	0	0.00	4	40.10	40.05	-4	388	-1.03%
2018/04/17	1	40.05	1	40.10	40.00	0	394	0.00%
2018/04/11	17	40.25	0	0.00	40.25	17	432	3.93%
2018/04/03	63	40.34	0	0.00	40.25	63	448	14.06%
2018/03/29	0	0.00	1	40.30	40.20	-1	433	-0.23%
2018/03/28	0	0.00	2	40.25	40.05	-2	426	-0.47%
2018/03/23	11	39.29	0	0.00	39.40	11	365	3.01%
2018/03/22	30	39.60	0	0.00	39.75	30	363	8.25%
2018/03/21	52	39.56	0	0.00	39.75	52	362	14.36%
2018/03/20	4	39.68	0	0.00	39.80	4	354	1.13%
2018/03/19	33	39.84	0	0.00	39.80	33	354	9.30%
2018/03/15	37	39.55	0	0.00	39.75	37	349	10.59%
2018/03/14	29	39.44	0	0.00	39.50	29	349	8.30%
2018/03/13	39	39.37	0	0.00	39.45	39	358	10.87%
2018/03/12	15	39.43	0	0.00	39.25	15	357	4.19%
2018/03/09	59	39.58	0	0.00	39.50	59	356	16.57%
2018/03/08	37	39.66	0	0.00	39.60	37	356	10.38%
2018/03/07	30	39.81	0	0.00	39.65	30	354	8.46%
2018/03/06	23	39.90	0	0.00	39.90	23	356	6.44%
2018/03/05	36	39.87	0	0.00	39.90	36	360	9.99%
2018/03/02	0	0.00	1	39.60	39.55	-1	357	-0.28%
2018/03/01	0	0.00	4	39.74	40.00	-4	356	-1.12%
2018/02/26	1	39.85	0	0.00	39.85	1	353	0.28%
2018/02/23	2	39.50	0	0.00	39.45	2	352	0.57%
2018/02/21	1	39.25	0	0.00	39.60	1	351	0.28%
2018/02/12	35	38.92	1	38.95	38.95	34	347	9.77%
2018/02/06	19	38.69	2	38.60	38.40	17	341	4.98%
2018/02/02	3	40.03	0	0.00	39.90	3	341	0.88%
2018/02/01	2	39.85	0	0.00	39.85	2	343	0.58%
2018/01/31	1	39.90	0	0.00	39.85	1	342	0.29%
2018/01/30	1	40.00	0	0.00	40.00	1	342	0.29%
2018/01/29	4	40.10	0	0.00	40.20	4	341	1.17%
2018/01/26	6	40.07	0	0.00	40.00	6	341	1.76%
2018/01/25	3	40.30	0	0.00	40.15	3	342	0.88%
2018/01/24	3	40.28	0	0.00	40.25	3	337	0.89%
2018/01/23	1	40.30	0	0.00	40.40	1	332	0.30%
2018/01/22	0	0.00	3	40.23	40.25	-3	327	-0.92%
2018/01/18	3	39.90	3	40.03	39.90	0	326	0.00%
2018/01/17	0	0.00	4	39.90	40.00	-4	329	-1.21%
2018/01/16	4	39.98	0	0.00	40.00	4	329	1.22%
2018/01/15	7	39.92	0	0.00	40.15	7	346	2.02%
2018/01/12	12	40.08	0	0.00	40.20	12	380	3.15%
2018/01/11	9	39.95	6	40.20	40.10	3	377	0.80%
2018/01/10	16	40.58	0	0.00	40.55	16	372	4.30%
2018/01/09	12	40.92	29	40.99	40.35	-17	369	-4.61%
2018/01/08	35	40.61	0	0.00	40.80	35	358	9.78%
2018/01/05	3	40.18	0	0.00	40.05	3	342	0.88%
2018/01/03	0	0.00	2	39.85	39.80	-2	331	-0.60%
2018/01/02	1	39.50	0	0.00	39.60	1	324	0.31%