百和 (9938)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	133	78.00	77.60	-133	3,917	-3.40%	大賣/鉅額交易
2024/11/19	33	78.42	119	77.81	78.40	-86	3,945	-2.18%	大賣/
2024/11/18	8	77.65	198	77.91	78.00	-190	3,942	-4.82%	大賣/鉅額交易
2024/11/15	1	76.70	235	76.33	76.70	-234	3,932	-5.95%	大賣/鉅額交易
2024/11/14	62	75.22	19	75.45	75.80	43	3,950	1.09%
2024/11/13	182	76.62	75	76.14	76.10	107	3,958	2.70%	大買/鉅額交易
2024/11/12	114	76.29	13	76.32	75.70	101	3,972	2.54%	大買/鉅額交易
2024/11/11	268	77.26	7	77.19	77.40	261	3,954	6.60%	大買/鉅額交易
2024/11/08	187	77.52	33	78.03	77.20	154	3,960	3.89%	大買/鉅額交易
2024/11/07	273	78.47	61	78.73	78.50	212	3,951	5.36%	大買/鉅額交易
2024/11/06	278	79.10	4	80.62	77.80	274	3,920	6.99%	大買/鉅額交易
2024/11/05	541	80.46	8	80.81	80.50	533	3,928	13.57%	大買/鉅額交易
2024/11/04	180	80.28	57	80.25	79.90	123	3,941	3.12%	大買/鉅額交易
2024/11/01	377	80.07	134	79.62	80.10	243	3,968	6.12%	大買/大賣/鉅額交易
2024/10/30	391	80.98	6	80.78	80.80	385	3,977	9.68%	大買/鉅額交易
2024/10/29	267	81.09	39	80.95	81.40	228	3,968	5.75%	大買/鉅額交易
2024/10/28	372	81.17	1	81.40	81.40	371	3,963	9.36%	大買/鉅額交易
2024/10/25	394	81.26	12	80.09	81.40	382	3,969	9.62%	大買/鉅額交易
2024/10/24	436	79.92	6	79.85	81.50	430	3,914	10.98%	大買/鉅額交易
2024/10/23	408.9	79.16	6	79.88	80.10	402.9	3,881	10.38%	大買/鉅額交易
2024/10/22	201	80.03	90	79.43	80.70	111	3,868	2.87%	大買/鉅額交易
2024/10/21	324	79.12	105	78.71	78.40	219	3,847	5.69%	大買/大賣/鉅額交易
2024/10/18	397	79.21	66	79.03	79.00	331	3,862	8.57%	大買/鉅額交易
2024/10/17	1,310	80.00	95	79.43	80.10	1,215	3,885	31.27%	大買/鉅額交易
2024/10/16	386	74.56	128	75.42	76.40	258	3,724	6.93%	大買/大賣/鉅額交易
2024/10/15	398	72.38	29	73.87	72.00	369	3,580	10.31%	大買/鉅額交易
2024/10/14	154	73.70	12	74.43	74.70	142	3,550	4.00%	大買/鉅額交易
2024/10/11	76	74.19	26	74.47	73.40	50	3,559	1.40%
2024/10/09	378	76.36	333	76.83	76.90	45	3,543	1.27%	大買/大賣/
2024/10/08	603	76.84	33	76.72	76.90	570	3,480	16.38%	大買/鉅額交易
2024/10/07	467	76.55	73	76.73	77.20	394	3,481	11.32%	大買/鉅額交易
2024/10/04	301	75.79	66	76.25	74.70	235	3,421	6.87%	大買/鉅額交易
2024/10/01	279	74.95	96	75.52	75.80	183	3,346	5.47%	大買/鉅額交易
2024/09/30	59	75.69	399	74.69	73.00	-340	3,260	-10.43%	大賣/鉅額交易
2024/09/27	30	73.89	133	73.96	73.90	-103	3,048	-3.38%	大賣/鉅額交易
2024/09/26	87.3	71.27	26	71.58	71.80	61.3	2,972	2.06%
2024/09/25	28	72.85	92	73.03	72.10	-64	2,951	-2.17%
2024/09/24	157	73.12	90	73.42	72.50	67	2,905	2.31%	大買/
2024/09/23	54	73.49	570	73.00	73.50	-516	2,788	-18.50%	大賣/鉅額交易
2024/09/20	757	70.60	87.2	69.39	72.00	669.8	2,538	26.38%	大買/鉅額交易
2024/09/19	252	66.13	51	65.62	66.20	201	2,326	8.64%	大買/鉅額交易
2024/09/18	7	66.10	98	66.69	66.00	-91	2,302	-3.95%
2024/09/16	11	65.86	378	65.41	65.80	-367	2,277	-16.11%	大賣/鉅額交易
2024/09/13	38	64.46	302	63.97	64.30	-264	2,224	-11.87%	大賣/鉅額交易
2024/09/12	0	0.00	127	60.09	60.20	-127	2,184	-5.81%	大賣/鉅額交易
2024/09/11	1	61.30	227	60.29	59.70	-226	2,196	-10.29%	大賣/鉅額交易
2024/09/10	3	60.93	141	61.09	59.70	-138	2,195	-6.28%	大賣/鉅額交易
2024/09/09	25	62.21	81	62.02	62.70	-56	2,177	-2.57%
2024/09/06	30	62.78	108	62.17	63.00	-78	2,190	-3.56%	大賣/
2024/09/05	4	58.65	27	59.12	58.60	-23	2,140	-1.07%
2024/09/04	3	58.10	44	58.60	58.60	-41	2,198	-1.86%
2024/09/03	4	60.78	68	60.65	60.50	-64	2,245	-2.85%
2024/09/02	6	61.42	62.1	61.32	61.00	-56.1	2,276	-2.46%
2024/08/30	0	0.00	103	61.51	61.50	-103	2,283	-4.51%	大賣/鉅額交易
2024/08/29	10	60.88	34	60.93	61.00	-24	2,278	-1.05%
2024/08/28	1	61.00	93	61.02	60.90	-92	2,283	-4.03%
2024/08/27	0	0.00	25	60.74	61.40	-25	2,290	-1.09%
2024/08/26	115	61.08	9	61.02	60.70	106	2,299	4.61%	大買/鉅額交易
2024/08/23	5	59.64	2	59.65	59.60	3	2,297	0.13%
2024/08/22	49	59.75	2	59.65	60.00	47	2,312	2.03%
2024/08/21	18	60.48	3	60.27	60.00	15	2,319	0.65%
2024/08/20	25	62.24	32	62.22	62.30	-7	2,311	-0.30%
2024/08/19	143	62.23	3	62.13	62.10	140	2,301	6.08%	大買/鉅額交易
2024/08/16	7	63.41	41	62.70	62.60	-34	2,299	-1.48%
2024/08/15	17	61.68	194	61.83	61.90	-177	2,284	-7.75%	大賣/鉅額交易
2024/08/14	12	60.52	216	60.92	61.30	-204	2,265	-9.00%	大賣/鉅額交易
2024/08/13	36	58.11	77	58.11	58.00	-41	2,246	-1.83%
2024/08/12	25.7	58.37	117	58.37	58.20	-91.3	2,269	-4.02%	大賣/
2024/08/09	4	58.28	122	58.63	58.20	-118	2,273	-5.19%	大賣/鉅額交易
2024/08/08	1	58.70	102	58.64	58.50	-101	2,276	-4.44%	大賣/鉅額交易
2024/08/07	45	60.47	120	60.32	60.50	-75	2,347	-3.19%	大賣/
2024/08/06	6	55.77	146	57.44	57.50	-140	2,343	-5.98%	大賣/鉅額交易
2024/08/05	77	58.96	72	59.30	58.90	5	2,312	0.22%
2024/08/02	156	65.43	5	65.40	65.40	151	2,315	6.52%	大買/鉅額交易
2024/08/01	29	66.71	12	66.94	67.20	17	2,309	0.74%
2024/07/31	116	66.58	43	66.01	67.00	73	2,315	3.15%	大買/
2024/07/30	251	65.83	56	65.85	66.10	195	2,314	8.43%	大買/鉅額交易
2024/07/29	213	66.49	2	68.70	66.00	211	2,306	9.15%	大買/鉅額交易
2024/07/26	754	67.28	1	66.00	67.70	753	2,313	32.55%	大買/鉅額交易
2024/07/23	324	67.39	58	67.41	67.10	266	2,296	11.58%	大買/鉅額交易
2024/07/22	202	67.80	62	67.80	68.10	140	2,279	6.14%	大買/鉅額交易
2024/07/19	372	68.48	154	68.16	67.60	218	2,296	9.49%	大買/大賣/鉅額交易
2024/07/18	1,107	68.64	52	67.92	69.50	1,055	2,243	47.02%	大買/鉅額交易
2024/07/17	541	65.60	72	65.21	65.90	469	2,138	21.93%	大買/鉅額交易
2024/07/16	12	61.32	43	61.34	61.10	-31	2,079	-1.49%
2024/07/15	12	61.40	76	61.26	61.40	-64	2,131	-3.00%
2024/07/12	262	60.91	63	61.09	61.00	199	2,134	9.32%	大買/鉅額交易
2024/07/11	140	59.15	4	59.73	59.00	136	2,150	6.33%	大買/鉅額交易
2024/07/10	7	59.84	31	59.69	59.80	-24	2,164	-1.11%
2024/07/09	40	59.92	14	60.57	59.90	26	2,234	1.16%
2024/07/08	0	0.00	123	61.88	61.70	-123	2,193	-5.61%	大賣/鉅額交易
2024/07/05	4	61.58	21	62.47	62.50	-17	2,202	-0.77%
2024/07/04	9	61.79	6	62.22	61.70	3	2,209	0.14%
2024/07/03	15	62.39	4	62.58	62.30	11	2,223	0.49%
2024/07/02	2	62.20	28	62.78	62.20	-26	2,220	-1.17%
2024/07/01	31	62.84	11	63.35	63.90	20	2,204	0.91%
2024/06/28	42	63.98	0	0.00	63.90	42	2,154	1.95%
2024/06/27	37	64.57	22	64.47	64.30	15	2,145	0.70%
2024/06/26	2	65.05	7	65.50	65.10	-5	2,146	-0.23%
2024/06/25	43	65.79	20	66.10	66.60	23	2,143	1.07%
2024/06/24	20	64.78	5	64.90	64.90	15	2,124	0.71%
2024/06/21	6	65.02	115	64.74	64.30	-109	2,119	-5.14%	大賣/鉅額交易
2024/06/20	11	65.23	6	65.45	65.10	5	2,104	0.24%
2024/06/19	32	66.95	53	66.15	65.50	-21	2,099	-1.00%
2024/06/18	12	66.59	69	66.58	66.60	-57	2,059	-2.77%
2024/06/17	15	66.75	50	66.61	67.30	-35	2,054	-1.70%
2024/06/14	40	66.27	3	66.97	66.10	37	2,049	1.80%
2024/06/13	152	67.07	7	67.10	67.00	145	2,058	7.05%	大買/鉅額交易
2024/06/12	71	68.21	21	69.10	68.50	50	2,031	2.46%
2024/06/11	20	69.36	10	69.44	69.10	10	2,015	0.50%
2024/06/07	118	68.17	294	66.94	68.70	-176	1,952	-9.01%	大買/大賣/鉅額交易
2024/06/06	17	66.05	82	65.88	65.70	-65	1,895	-3.43%
2024/06/05	24	64.42	40	63.73	64.40	-16	1,857	-0.86%
2024/06/04	8	64.09	52	64.12	64.40	-44	1,864	-2.36%
2024/06/03	34	63.45	10	63.28	63.80	24	1,875	1.28%
2024/05/31	27	63.24	1	63.40	63.40	26	1,881	1.38%
2024/05/30	76	62.58	1	62.50	62.50	75	1,877	4.00%
2024/05/29	189	63.96	19	63.89	63.40	170	1,863	9.12%	大買/鉅額交易
2024/05/28	35	64.21	1	64.50	64.50	34	1,853	1.83%
2024/05/27	48	64.34	2	64.50	64.30	46	1,846	2.49%
2024/05/24	105	64.60	4	65.00	64.90	101	1,833	5.51%	大買/鉅額交易
2024/05/23	217	65.69	11	65.78	65.70	206	1,811	11.37%	大買/鉅額交易
2024/05/22	11	66.25	59	65.93	65.80	-48	1,797	-2.67%
2024/05/21	153	66.27	0	0.00	66.00	153	1,793	8.53%	大買/鉅額交易
2024/05/20	158	67.17	0	0.00	67.20	158	1,784	8.85%	大買/鉅額交易
2024/05/17	85	67.91	8	67.61	67.80	77	1,793	4.29%
2024/05/16	40	67.18	1	67.60	67.60	39	1,793	2.17%
2024/05/15	49	67.51	25	67.12	67.00	24	1,777	1.35%
2024/05/14	58	67.53	48	67.49	67.40	10	1,773	0.56%
2024/05/13	99	67.44	14	68.02	68.10	85	1,749	4.86%
2024/05/10	19	64.78	52	64.34	65.00	-33	1,656	-1.99%
2024/05/09	26	62.64	12	62.68	62.80	14	1,619	0.86%
2024/05/08	29	62.88	9	62.23	62.80	20	1,601	1.25%
2024/05/07	37	64.13	71	63.96	64.40	-34	1,555	-2.19%
2024/05/06	84	63.91	64	63.97	64.30	20	1,530	1.31%
2024/05/03	86	63.61	10	63.97	64.00	76	1,505	5.05%
2024/05/02	235	63.71	25	63.46	63.60	210	1,495	14.04%	大買/鉅額交易
2024/04/30	192	64.00	18	64.58	63.60	174	1,486	11.71%	大買/鉅額交易
2024/04/29	100	64.66	0	0.00	64.60	100	1,467	6.81%
2024/04/26	116	64.71	2	65.10	64.20	114	1,444	7.89%	大買/鉅額交易
2024/04/25	703	64.46	6	64.58	64.70	697	1,404	49.64%	大買/鉅額交易
2024/04/24	536	63.20	2	63.00	63.30	534	1,332	40.07%	大買/鉅額交易
2024/04/23	508	61.88	6	61.58	61.80	502	1,298	38.66%	大買/鉅額交易
2024/04/22	506	61.83	25	61.48	61.20	481	1,275	37.71%	大買/鉅額交易
2024/04/19	452	61.47	11	60.98	60.10	441	1,223	36.05%	大買/鉅額交易
2024/04/18	188	61.24	500	61.25	60.90	-312	1,159	-26.92%	大買/大賣/鉅額交易
2024/04/17	127	60.93	6	60.47	61.20	121	1,129	10.71%	大買/鉅額交易
2024/04/16	12	60.25	73	59.88	60.40	-61	1,078	-5.65%
2024/04/15	62	61.14	32	60.58	60.60	30	1,037	2.89%
2024/04/12	16	58.35	16	58.26	57.90	0	966	0.00%
2024/04/11	59	58.59	21	58.70	58.20	38	949	4.00%
2024/04/10	76	58.38	6	58.22	59.00	70	932	7.51%
2024/04/09	109	57.92	1	57.80	58.00	108	906	11.91%	大買/鉅額交易
2024/04/08	106	56.87	0	0.00	56.50	106	875	12.11%	大買/鉅額交易
2024/04/03	10	56.59	2	56.45	56.40	8	872	0.92%
2024/04/02	1	56.70	4	56.80	56.70	-3	876	-0.34%
2024/04/01	20	57.33	4	56.98	57.00	16	883	1.81%
2024/03/29	1.1	57.32	6	57.42	57.50	-4.9	891	-0.55%
2024/03/28	12	57.38	5	57.56	57.40	7	892	0.78%
2024/03/27	13	56.45	0	0.00	56.20	13	907	1.43%
2024/03/26	40	56.48	38	56.51	56.10	2	914	0.22%
2024/03/25	44.1	56.76	0	0.00	56.30	44.1	920	4.79%
2024/03/22	0	0.00	1	57.40	57.10	-1	929	-0.11%
2024/03/21	0.1	57.60	6	57.72	57.60	-5.9	938	-0.63%
2024/03/20	8	57.80	75	57.99	57.80	-67	957	-7.00%
2024/03/19	1	57.60	24	57.76	57.50	-23	955	-2.41%
2024/03/18	1	58.30	14	57.50	58.30	-13	954	-1.36%
2024/03/15	6	56.95	15	57.03	56.20	-9	934	-0.96%
2024/03/14	0	0.00	52	57.12	57.70	-52	932	-5.58%
2024/03/13	0	0.00	50	54.63	54.50	-50	928	-5.39%
2024/03/12	1	54.80	88	54.99	54.90	-87	952	-9.14%
2024/03/11	10	54.99	31	54.88	54.90	-21	965	-2.18%
2024/03/08	25	54.28	135	54.18	54.20	-110	989	-11.12%	大賣/鉅額交易
2024/03/07	35	54.68	120	54.62	54.60	-85	1,036	-8.20%	大賣/
2024/03/06	8	55.49	196	55.61	55.10	-188	1,064	-17.65%	大賣/鉅額交易
2024/03/05	4	56.58	142	56.30	56.20	-138	1,120	-12.32%	大賣/鉅額交易
2024/03/04	0	0.00	118	56.74	56.60	-118	1,227	-9.61%	大賣/鉅額交易
2024/03/01	0	0.00	116	57.52	57.20	-116	1,285	-9.03%	大賣/鉅額交易
2024/02/29	5	57.90	178	57.33	57.90	-173	1,320	-13.11%	大賣/鉅額交易
2024/02/27	0	0.00	168	56.56	56.70	-168	1,330	-12.62%	大賣/鉅額交易
2024/02/26	13	56.92	141	56.68	57.20	-128	1,326	-9.65%	大賣/鉅額交易
2024/02/23	0	0.00	127	56.46	56.30	-127	1,335	-9.51%	大賣/鉅額交易
2024/02/22	9	57.09	128	57.00	57.00	-119	1,340	-8.87%	大賣/鉅額交易
2024/02/21	0	0.00	198	57.22	57.20	-198	1,340	-14.77%	大賣/鉅額交易
2024/02/20	193	58.01	21	57.99	57.60	172	1,342	12.81%	大買/鉅額交易
2024/02/19	2	56.35	33	57.01	57.40	-31	1,342	-2.31%
2024/02/16	14	56.31	47	56.13	56.20	-33	1,349	-2.45%
2024/02/15	13	55.16	76	55.13	55.40	-63	1,362	-4.62%
2024/02/05	12	53.17	37	53.16	53.30	-25	1,367	-1.83%
2024/02/02	11	53.40	87	53.57	53.40	-76	1,410	-5.39%
2024/02/01	19	54.05	81	53.94	53.90	-62	1,439	-4.31%
2024/01/31	22	53.55	93	53.55	53.50	-71	1,510	-4.70%
2024/01/30	7	53.40	110	53.44	53.30	-103	1,557	-6.61%	大賣/鉅額交易
2024/01/29	0	0.00	83	53.89	54.00	-83	1,577	-5.26%
2024/01/26	5	53.64	37	53.65	53.40	-32	1,612	-1.98%
2024/01/25	6	53.58	29	53.36	53.20	-23	1,654	-1.39%
2024/01/24	1	55.10	61	54.96	54.30	-60	1,655	-3.62%
2024/01/23	17	53.02	34	54.10	54.40	-17	1,658	-1.02%
2024/01/22	8	53.19	51	53.32	53.00	-43	1,658	-2.59%
2024/01/19	17	53.12	23	52.92	53.10	-6	1,665	-0.36%
2024/01/18	8	52.39	32	52.26	52.60	-24	1,684	-1.42%
2024/01/17	113	53.39	163	53.09	52.80	-50	1,693	-2.95%	大買/大賣/
2024/01/16	63	55.23	61	55.53	54.60	2	1,698	0.12%
2024/01/15	24	57.66	43	57.38	57.30	-19	1,692	-1.12%
2024/01/12	5	57.66	41	57.89	58.00	-36	1,729	-2.08%
2024/01/11	10	57.51	33	57.64	57.70	-23	1,799	-1.28%
2024/01/10	9	57.38	18	57.43	57.30	-9	1,941	-0.46%
2024/01/09	20	57.85	35	57.99	57.80	-15	1,975	-0.76%
2024/01/08	19	58.53	70	58.49	58.50	-51	1,996	-2.55%
2024/01/05	15	57.63	18	57.41	57.70	-3	2,043	-0.15%
2024/01/04	18	57.41	34	57.74	57.40	-16	2,050	-0.78%
2024/01/03	11	57.69	10	57.64	57.70	1	2,074	0.05%
2024/01/02	0	0.00	21	57.69	57.80	-21	2,091	-1.00%
2023/12/29	17	57.59	58	57.66	57.60	-41	2,122	-1.93%
2023/12/28	0	0.00	62	58.08	58.10	-62	2,186	-2.84%
2023/12/27	0	0.00	102	57.97	57.90	-102	2,231	-4.57%	大賣/鉅額交易
2023/12/26	0	0.00	39	58.42	58.20	-39	2,305	-1.69%
2023/12/25	0	0.00	101	57.84	58.20	-101	2,309	-4.37%	大賣/鉅額交易
2023/12/22	59	58.38	44	58.50	57.90	15	2,306	0.65%
2023/12/21	3	59.30	53	59.22	59.20	-50	2,291	-2.18%
2023/12/20	0	0.00	144	59.69	59.40	-144	2,310	-6.23%	大賣/鉅額交易
2023/12/19	0	0.00	57	59.76	59.40	-57	2,318	-2.46%
2023/12/18	134	60.75	0	0.00	60.50	134	2,319	5.78%	大買/鉅額交易
2023/12/15	21	60.88	11	61.14	60.80	10	2,313	0.43%
2023/12/14	149	62.03	13	61.68	61.70	136	2,336	5.82%	大買/鉅額交易
2023/12/13	123	62.23	2	62.35	61.70	121	2,372	5.10%	大買/鉅額交易
2023/12/12	5	61.98	26	61.80	61.80	-21	2,408	-0.87%
2023/12/11	11	62.26	73	62.22	62.30	-62	2,489	-2.49%
2023/12/08	15	62.10	1	62.00	62.00	14	2,672	0.52%
2023/12/07	38	63.00	20	62.50	62.50	18	2,688	0.67%
2023/12/06	27	63.89	17	63.96	63.90	10	2,722	0.37%
2023/12/05	11	64.04	36	64.80	64.00	-25	2,909	-0.86%
2023/12/04	44	64.57	62	65.09	64.50	-18	3,040	-0.59%
2023/12/01	41	62.73	111	62.76	63.70	-70	2,993	-2.34%	大賣/
2023/11/30	100	62.50	22	62.84	62.20	78	2,959	2.64%
2023/11/29	116	64.09	99	63.74	64.00	17	2,901	0.59%	大買/
2023/11/28	106	61.97	23	62.11	61.90	83	2,802	2.96%	大買/
2023/11/27	32	61.18	55	60.27	61.00	-23	2,750	-0.84%
2023/11/24	12	60.18	3	60.17	60.20	9	2,721	0.33%
2023/11/22	30	58.78	13	59.03	58.90	17	2,737	0.62%
2023/11/21	17	59.05	64	59.06	58.70	-47	2,743	-1.71%
2023/11/20	97	59.57	33	59.57	59.50	64	2,752	2.33%
2023/11/17	8	59.84	69	59.67	59.60	-61	2,772	-2.20%
2023/11/16	99	58.87	12	59.12	59.30	87	2,783	3.13%
2023/11/15	107	58.06	145	57.83	57.50	-38	2,769	-1.37%	大買/大賣/
2023/11/14	69	57.54	33	57.69	57.20	36	2,755	1.31%
2023/11/13	89	58.18	0	0.00	58.30	89	2,746	3.24%
2023/11/10	82	58.74	0	0.00	58.80	82	2,733	3.00%
2023/11/09	74	60.29	3	60.43	60.00	71	2,698	2.63%
2023/11/08	75	60.71	298	61.13	59.90	-223	2,705	-8.24%	大賣/鉅額交易
2023/11/07	131	61.10	8	61.53	61.40	123	2,651	4.64%	大買/鉅額交易
2023/11/06	47	60.16	1	60.80	60.40	46	2,607	1.76%
2023/11/03	85	59.97	0	0.00	60.00	85	2,605	3.26%
2023/11/02	195	59.38	3	59.33	59.30	192	2,583	7.43%	大買/鉅額交易
2023/11/01	110	58.47	0	0.00	58.60	110	2,541	4.33%	大買/鉅額交易
2023/10/31	74	57.66	16	58.01	57.40	58	2,564	2.26%
2023/10/30	11	58.05	5	58.10	58.20	6	2,591	0.23%
2023/10/27	25	58.22	1	58.30	58.30	24	2,598	0.92%
2023/10/26	53	58.51	1	58.00	58.10	52	2,611	1.99%
2023/10/25	39	58.52	15	58.61	59.10	24	2,602	0.92%
2023/10/24	85	57.99	4	58.00	57.90	81	2,604	3.11%
2023/10/23	120	58.55	10	58.56	58.30	110	2,577	4.27%	大買/鉅額交易
2023/10/20	63	58.87	42	58.55	59.20	21	2,552	0.82%
2023/10/19	83	59.69	101	59.52	59.70	-18	2,513	-0.72%	大賣/
2023/10/18	62	59.20	559	58.82	58.70	-497	2,452	-20.27%	大賣/鉅額交易
2023/10/17	19	57.20	41	57.02	57.20	-22	2,317	-0.95%
2023/10/16	3	56.50	69	57.03	56.50	-66	2,290	-2.88%
2023/10/13	94	56.92	20	56.49	56.90	74	2,292	3.23%
2023/10/12	9	54.91	0	0.00	54.80	9	2,272	0.40%
2023/10/11	53	55.19	1	55.50	55.20	52	2,264	2.30%
2023/10/06	124	55.07	202	55.06	55.70	-78	2,240	-3.48%	大買/大賣/
2023/10/05	144	55.09	269	55.04	55.00	-125	2,230	-5.60%	大買/大賣/鉅額交易
2023/10/04	76	54.71	153	55.09	55.60	-77	2,218	-3.47%	大賣/
2023/10/03	38	56.31	51	56.40	56.40	-13	2,149	-0.60%
2023/10/02	6	57.37	46	57.00	57.00	-40	2,106	-1.90%
2023/09/28	0	0.00	4	54.85	54.20	-4	2,034	-0.20%
2023/09/27	1	53.10	3	53.53	53.60	-2	2,031	-0.10%
2023/09/26	0	0.00	8	54.76	53.70	-8	2,025	-0.39%
2023/09/25	73	54.44	9	54.31	54.90	64	2,014	3.18%
2023/09/22	43	53.40	1	53.50	53.20	42	1,986	2.11%
2023/09/21	13	53.75	1	54.30	54.20	12	1,969	0.61%
2023/09/20	19	54.55	8	54.49	54.60	11	1,954	0.56%
2023/09/19	36	54.75	1	55.30	54.50	35	1,948	1.80%
2023/09/18	28	55.88	3	55.77	55.40	25	1,907	1.31%
2023/09/15	31	55.13	36	55.34	55.00	-5	1,879	-0.27%
2023/09/14	85	57.02	1	56.50	56.10	84	1,839	4.57%
2023/09/13	164	56.68	13	54.50	56.90	151	1,754	8.61%	大買/鉅額交易
2023/09/12	1	52.70	25	52.40	52.90	-24	1,582	-1.52%
2023/09/11	25	52.66	94	53.17	52.50	-69	1,579	-4.37%
2023/09/08	24	53.42	391	52.45	53.80	-367	1,523	-24.10%	大賣/鉅額交易
2023/09/07	315	52.26	14	52.00	52.30	301	1,322	22.76%	大買/鉅額交易
2023/09/06	11	48.19	1	48.10	48.10	10	1,166	0.86%
2023/09/05	4	49.56	1	49.05	49.05	3	1,147	0.26%
2023/09/04	21	49.80	6	49.78	49.60	15	1,135	1.32%
2023/09/01	12	49.15	9	48.72	49.95	3	1,120	0.27%
2023/08/31	5	48.15	1	48.15	48.15	4	1,107	0.36%
2023/08/30	1	47.90	0	0.00	47.90	1	1,099	0.09%
2023/08/29	12	46.90	2	46.55	46.90	10	1,094	0.91%
2023/08/28	15	46.72	12	46.78	46.55	3	1,091	0.27%
2023/08/25	10	46.51	19	46.43	46.80	-9	1,075	-0.84%
2023/08/24	4	46.61	49	46.45	46.45	-45	1,052	-4.28%
2023/08/23	22	46.63	29	46.69	47.00	-7	1,030	-0.68%
2023/08/22	17	46.88	6	47.48	47.65	11	1,009	1.09%
2023/08/21	33	47.58	7	47.25	47.60	26	982	2.65%
2023/08/18	19	47.24	60	47.29	47.20	-41	978	-4.19%
2023/08/17	59	47.65	129	47.42	47.90	-70	966	-7.24%	大賣/
2023/08/16	60	48.21	116	48.07	48.20	-56	952	-5.88%	大賣/
2023/08/15	16	48.53	70	48.60	48.45	-54	946	-5.71%
2023/08/14	17	48.30	126	49.10	48.35	-109	936	-11.64%	大賣/鉅額交易
2023/08/11	51	50.72	46	51.02	50.60	5	903	0.55%
2023/08/10	0	0.00	31	51.59	51.60	-31	888	-3.49%
2023/08/09	2	51.95	90	52.33	52.30	-88	884	-9.95%
2023/08/08	6	53.50	47	53.55	53.50	-41	861	-4.76%
2023/08/07	0	0.00	10	54.60	54.50	-10	846	-1.18%
2023/08/04	172	55.43	59	55.32	54.90	113	842	13.41%	大買/鉅額交易
2023/08/02	152	57.65	20	57.52	56.30	132	806	16.37%	大買/鉅額交易
2023/08/01	45	58.02	17	57.80	58.00	28	761	3.68%
2023/07/31	37	58.08	32	58.00	57.90	5	741	0.67%
2023/07/28	25	57.32	26	57.55	57.50	-1	714	-0.14%
2023/07/27	38	57.41	66	57.58	57.50	-28	704	-3.98%
2023/07/26	12	56.16	17	56.11	56.10	-5	683	-0.73%
2023/07/25	15	55.33	11	55.90	55.90	4	682	0.59%
2023/07/24	16	55.33	32	55.23	55.30	-16	676	-2.36%
2023/07/21	20	55.69	34	55.76	55.50	-14	680	-2.06%
2023/07/20	49	56.32	1	55.60	56.40	48	680	7.05%
2023/07/19	11	55.15	14	54.96	55.10	-3	682	-0.44%
2023/07/18	33	55.47	9	56.60	55.20	24	683	3.51%
2023/07/17	32	56.51	69	57.24	56.00	-37	669	-5.52%
2023/07/14	26	54.82	14	54.69	54.50	12	655	1.83%
2023/07/13	36	55.19	24	55.23	54.50	12	659	1.82%
2023/07/12	42	56.30	19	56.34	55.70	23	667	3.44%
2023/07/11	101	56.20	11	56.09	56.60	90	662	13.58%	大買/
2023/07/10	20	55.23	11	55.14	55.00	9	641	1.40%
2023/07/07	8	54.50	34	54.49	54.90	-26	641	-4.05%
2023/07/06	110	54.78	100	54.80	55.00	10	638	1.57%	大買/
2023/07/05	58	55.43	1	55.30	55.50	57	632	9.01%
2023/07/04	14	54.66	0	0.00	54.70	14	621	2.25%
2023/07/03	0	0.00	1	54.20	54.10	-1	623	-0.16%
2023/06/30	2	54.45	0	0.00	54.40	2	625	0.32%
2023/06/29	0	0.00	4	54.20	54.20	-4	626	-0.64%
2023/06/28	9	53.68	0	0.00	53.80	9	627	1.44%
2023/06/27	0	0.00	19	53.14	53.10	-19	628	-3.02%
2023/06/26	5	53.14	10	53.06	53.00	-5	628	-0.80%
2023/06/21	1	53.40	73	53.33	53.50	-72	624	-11.53%
2023/06/20	0	0.00	12	54.56	54.20	-12	604	-1.98%
2023/06/19	1	54.80	14	54.86	54.90	-13	601	-2.16%
2023/06/16	0	0.00	18	55.22	55.20	-18	607	-2.96%
2023/06/15	31	55.69	101	55.94	56.00	-70	607	-11.53%	大賣/
2023/06/14	11	54.64	0	0.00	54.70	11	602	1.83%
2023/06/13	17	54.96	0	0.00	54.90	17	606	2.80%
2023/06/12	3	55.27	3	55.13	55.30	0	618	0.00%
2023/06/09	0	0.00	6	55.32	55.10	-6	627	-0.96%
2023/06/08	2	55.40	0	0.00	55.30	2	643	0.31%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/06/06	10	55.49	0	0.00	55.70	10	661	1.51%
2023/06/05	19	55.45	3	55.37	55.40	16	663	2.41%
2023/06/02	8	54.21	37	54.02	54.30	-29	666	-4.35%
2023/06/01	0	0.00	21	53.90	53.70	-21	666	-3.15%
2023/05/31	4	54.98	20	55.01	54.80	-16	648	-2.47%
2023/05/30	5	54.96	9	54.94	55.00	-4	648	-0.62%
2023/05/29	10	55.09	6	54.70	55.00	4	654	0.61%
2023/05/26	0	0.00	7	54.66	54.60	-7	659	-1.06%
2023/05/25	1	55.50	7	55.30	55.30	-6	660	-0.91%
2023/05/24	1	55.70	2	55.65	55.70	-1	691	-0.14%
2023/05/23	5	55.56	23	54.69	55.70	-18	697	-2.58%
2023/05/22	0	0.00	24	54.54	54.60	-24	716	-3.35%
2023/05/19	0	0.00	28	54.85	54.80	-28	738	-3.79%
2023/05/18	0	0.00	19	54.95	54.90	-19	821	-2.31%
2023/05/17	0	0.00	78	55.24	54.90	-78	852	-9.14%
2023/05/16	77	54.93	22	54.80	54.90	55	869	6.33%
2023/05/15	0	0.00	43	54.57	54.60	-43	987	-4.35%
2023/05/12	4	55.23	32	55.17	55.10	-28	1,103	-2.54%
2023/05/11	0	0.00	34	55.64	55.20	-34	1,137	-2.99%
2023/05/10	9	56.62	5	56.84	56.40	4	1,167	0.34%
2023/05/09	8	57.26	12	57.07	57.10	-4	1,200	-0.33%
2023/05/08	4	57.70	5	57.02	57.60	-1	1,210	-0.08%
2023/05/05	3	56.80	4	56.95	56.50	-1	1,218	-0.08%
2023/05/04	9	57.02	4	56.43	56.80	5	1,249	0.40%
2023/05/03	16	56.00	2	56.30	56.30	14	1,271	1.10%
2023/05/02	0	0.00	4	56.25	56.80	-4	1,311	-0.30%
2023/04/28	0	0.00	2	55.75	55.80	-2	1,337	-0.15%
2023/04/27	1	54.80	4	54.83	55.50	-3	1,344	-0.22%
2023/04/26	2	54.65	0	0.00	54.70	2	1,391	0.14%
2023/04/25	32	55.17	15	55.27	55.00	17	1,413	1.20%
2023/04/24	7	55.63	0	0.00	55.50	7	1,431	0.49%
2023/04/21	0	0.00	20	56.03	56.00	-20	1,443	-1.39%
2023/04/20	14	57.28	7	57.50	57.10	7	1,440	0.49%
2023/04/19	0	0.00	94	58.49	58.10	-94	1,436	-6.54%
2023/04/18	6	59.70	1	59.70	59.30	5	1,425	0.35%
2023/04/17	47	58.85	25	58.89	58.70	22	1,429	1.54%
2023/04/14	0	0.00	49	58.82	58.70	-49	1,420	-3.45%
2023/04/13	1	59.30	6	59.38	59.20	-5	1,419	-0.35%
2023/04/12	0	0.00	10	59.04	59.30	-10	1,428	-0.70%
2023/04/11	22	58.42	36	58.48	58.50	-14	1,450	-0.97%
2023/04/10	0	0.00	43	58.48	58.40	-43	1,487	-2.89%
2023/04/07	3	58.73	20	58.81	58.70	-17	1,504	-1.13%
2023/04/06	48	58.99	35	58.91	58.70	13	1,555	0.84%
2023/03/31	8	59.48	10	59.11	59.00	-2	1,626	-0.12%
2023/03/30	22	59.39	9	59.40	59.50	13	1,697	0.77%
2023/03/29	27	59.20	0	0.00	59.10	27	1,725	1.57%
2023/03/28	2	59.80	6	59.88	59.00	-4	1,738	-0.23%
2023/03/27	76	59.93	4	60.00	59.70	72	1,746	4.12%
2023/03/24	14	59.21	5	59.22	59.20	9	1,760	0.51%
2023/03/23	26	59.08	24	59.05	59.00	2	1,772	0.11%
2023/03/22	7	59.30	21	59.31	59.20	-14	1,802	-0.78%
2023/03/21	7	58.71	31	58.93	58.70	-24	1,832	-1.31%
2023/03/20	16	58.18	37	58.33	58.50	-21	1,849	-1.14%
2023/03/17	46	58.17	1,573	57.80	57.70	-1,527	1,844	-82.77%	大賣/鉅額交易
2023/03/16	7	58.60	27	59.07	59.00	-20	1,822	-1.10%
2023/03/15	61	59.65	134	59.43	59.20	-73	1,819	-4.01%	大賣/
2023/03/14	39	60.18	32	60.05	60.00	7	1,812	0.39%
2023/03/13	66	59.99	267	60.05	60.60	-201	1,808	-11.12%	大賣/鉅額交易
2023/03/10	17	60.55	59	60.37	60.20	-42	1,802	-2.33%
2023/03/09	5	61.48	9	61.42	61.20	-4	1,805	-0.22%
2023/03/08	6	61.47	94	61.58	61.80	-88	1,813	-4.85%
2023/03/07	2	61.25	28	61.53	61.80	-26	1,815	-1.43%
2023/03/06	0	0.00	31	61.97	61.70	-31	1,812	-1.71%
2023/03/03	15	61.29	9	61.33	61.40	6	1,810	0.33%
2023/03/02	41	60.98	7	61.11	61.10	34	1,820	1.87%
2023/03/01	27	60.95	44	60.89	61.00	-17	1,819	-0.93%
2023/02/24	2	62.60	9	62.44	61.90	-7	1,816	-0.39%
2023/02/23	45	62.51	18	62.37	62.50	27	1,821	1.48%
2023/02/22	297	62.52	2	62.70	62.70	295	1,821	16.19%	大買/鉅額交易
2023/02/21	0	0.00	26	61.66	61.70	-26	1,805	-1.44%
2023/02/20	27	61.39	24	61.05	61.70	3	1,806	0.17%
2023/02/17	6	60.45	46	60.30	60.70	-40	1,794	-2.23%
2023/02/16	29	60.85	99	60.34	60.40	-70	1,812	-3.86%
2023/02/15	93	62.69	9	63.22	62.70	84	1,753	4.79%
2023/02/14	0	0.00	32	62.98	63.10	-32	1,728	-1.85%
2023/02/13	61	63.49	221	63.79	63.00	-160	1,723	-9.28%	大賣/鉅額交易
2023/02/10	136	64.02	71	63.59	64.20	65	1,608	4.04%	大買/
2023/02/09	5	60.58	54	60.65	60.30	-49	1,503	-3.26%
2023/02/08	135	60.22	2	61.00	61.00	133	1,486	8.95%	大買/鉅額交易
2023/02/07	62	59.46	0	0.00	59.60	62	1,466	4.23%
2023/02/06	42	58.05	9	57.43	58.20	33	1,443	2.29%
2023/02/03	2	57.25	16	57.35	57.20	-14	1,438	-0.97%
2023/02/02	3	58.03	8	58.15	57.80	-5	1,432	-0.35%
2023/02/01	0	0.00	25	58.28	58.70	-25	1,421	-1.76%
2023/01/31	40	59.18	22	59.09	59.40	18	1,429	1.26%
2023/01/30	17	58.25	74	58.06	58.10	-57	1,389	-4.10%
2023/01/17	4	57.43	21	57.35	57.50	-17	1,369	-1.24%
2023/01/16	19	57.79	272	57.73	57.30	-253	1,385	-18.26%	大賣/鉅額交易
2023/01/13	55	59.02	14	59.86	59.80	41	1,351	3.03%
2023/01/12	72	58.46	11	57.94	57.90	61	1,352	4.51%
2023/01/11	22	58.28	1	58.50	58.30	21	1,334	1.57%
2023/01/10	42	57.29	1	57.70	57.40	41	1,333	3.07%
2023/01/09	0	0.00	43	57.29	57.30	-43	1,358	-3.16%
2023/01/06	30	57.65	17	57.50	57.20	13	1,358	0.96%
2023/01/05	18	58.05	12	58.09	58.20	6	1,353	0.44%
2023/01/04	9	57.39	8	57.25	57.30	1	1,347	0.07%
2023/01/03	6	56.72	2	57.10	57.30	4	1,346	0.30%
2022/12/30	16	56.78	4	56.80	56.80	12	1,345	0.89%
2022/12/29	28	57.46	42	57.71	57.10	-14	1,336	-1.05%
2022/12/28	164	58.75	17	59.16	58.50	147	1,316	11.16%	大買/鉅額交易
2022/12/27	30	58.60	18	58.62	58.60	12	1,277	0.94%
2022/12/26	34	58.36	109	58.51	58.60	-75	1,264	-5.93%	大賣/
2022/12/23	173	58.21	43	57.69	59.00	130	1,213	10.71%	大買/鉅額交易
2022/12/22	80	56.81	28	56.45	56.30	52	1,145	4.54%
2022/12/21	3	54.63	23	53.67	54.40	-20	1,075	-1.86%
2022/12/20	3	52.30	22	53.08	52.00	-19	1,047	-1.81%
2022/12/19	5	53.64	3	53.73	53.00	2	1,036	0.19%
2022/12/16	0	0.00	474	54.65	54.60	-474	1,028	-46.07%	大賣/鉅額交易
2022/12/15	161	55.76	35	55.65	55.60	126	1,021	12.34%	大買/鉅額交易
2022/12/14	118	55.62	35	55.34	54.90	83	1,017	8.15%	大買/
2022/12/13	32	56.48	62	56.61	56.50	-30	984	-3.05%
2022/12/12	204	55.22	84	55.55	55.30	120	956	12.55%	大買/鉅額交易
2022/12/09	167	54.04	2	53.55	53.60	165	939	17.57%	大買/鉅額交易
2022/12/08	67	54.22	105	54.29	54.70	-38	932	-4.07%	大賣/
2022/12/07	7	54.56	33	54.30	54.50	-26	948	-2.74%
2022/12/06	0	0.00	51	55.35	54.50	-51	965	-5.28%
2022/12/05	42	56.07	78.6	56.01	56.20	-36.6	963	-3.80%
2022/12/02	35	56.02	202	56.03	56.00	-167	964	-17.31%	大賣/鉅額交易
2022/12/01	94	55.39	366	55.19	55.30	-272	955	-28.46%	大賣/鉅額交易
2022/11/30	56	55.27	446	55.08	55.00	-390	938	-41.54%	大賣/鉅額交易
2022/11/29	114	54.19	65	54.01	54.70	49	926	5.29%	大買/
2022/11/28	44	53.77	34	53.43	53.90	10	916	1.09%
2022/11/25	58	53.37	213	53.56	53.30	-155	912	-16.99%	大賣/鉅額交易
2022/11/24	48	53.64	538	53.23	53.60	-490	906	-54.06%	大賣/鉅額交易
2022/11/23	10	53.99	46	53.82	53.80	-36	891	-4.04%
2022/11/22	11	54.09	48	53.99	53.90	-37	887	-4.17%
2022/11/21	40	53.88	51.3	53.81	54.40	-11.3	880	-1.29%
2022/11/18	52	53.57	51	53.63	53.50	1	871	0.11%
2022/11/17	52	54.02	156	54.12	53.90	-104	862	-12.06%	大賣/鉅額交易
2022/11/16	50	53.62	49	53.59	53.60	1	849	0.12%
2022/11/15	19	53.62	48	53.75	54.00	-29	842	-3.44%
2022/11/14	330	53.56	313	54.12	53.90	17	837	2.03%	大買/大賣/
2022/11/11	128	51.56	40	51.41	51.50	88	802	10.97%	大買/
2022/11/10	118	50.96	73	50.97	51.20	45	787	5.72%	大買/
2022/11/09	1	51.20	350	50.88	51.10	-349	780	-44.71%	大賣/鉅額交易
2022/11/08	46	51.53	49	51.66	51.50	-3	771	-0.39%
2022/11/07	21.3	51.75	38	51.38	51.90	-16.7	761	-2.19%
2022/11/04	33	50.13	267	50.07	50.30	-234	758	-30.84%	大賣/鉅額交易
2022/11/03	28	49.61	74	49.75	49.90	-46	740	-6.21%
2022/11/02	88	49.48	97	49.43	49.65	-9	734	-1.23%
2022/11/01	17	49.04	79	48.92	49.15	-62	726	-8.53%
2022/10/31	0	0.00	56	48.75	48.80	-56	733	-7.63%
2022/10/28	56	48.65	74	48.59	48.35	-18	740	-2.43%
2022/10/27	22	48.44	1,256	48.27	48.40	-1,234	745	-165.58%	大賣/鉅額交易
2022/10/26	2	48.30	61	48.44	48.45	-59	737	-8.00%
2022/10/25	13	48.82	59	48.95	48.85	-46	744	-6.18%
2022/10/24	3	49.30	952	49.38	49.30	-949	742	-127.74%	大賣/鉅額交易
2022/10/21	0	0.00	63	50.03	49.95	-63	718	-8.77%
2022/10/20	16	49.90	106	50.39	51.10	-90	707	-12.73%	大賣/
2022/10/19	31	52.24	122	52.27	51.80	-91	675	-13.47%	大賣/
2022/10/18	226	51.49	98	51.64	51.70	128	673	19.01%	大買/鉅額交易
2022/10/17	0	0.00	1,239	51.16	51.50	-1,239	659	-187.74%	大賣/鉅額交易
2022/10/14	9	54.81	17	54.56	54.40	-8	633	-1.26%
2022/10/13	15	53.68	34	54.35	53.70	-19	633	-3.00%
2022/10/12	0	0.00	16	55.62	56.00	-16	639	-2.50%
2022/10/11	10	55.97	22	55.98	56.10	-12	645	-1.86%
2022/10/07	53	58.11	10	58.07	57.60	43	659	6.53%
2022/10/06	0	0.00	3	58.60	58.60	-3	706	-0.42%
2022/10/05	16	58.82	1	58.70	58.80	15	710	2.11%
2022/10/04	1	58.10	5	58.24	58.10	-4	726	-0.55%
2022/10/03	0	0.00	41	57.50	57.50	-41	725	-5.65%
2022/09/30	0	0.00	40	58.43	59.00	-40	718	-5.57%
2022/09/29	21	59.21	28	59.33	59.50	-7	718	-0.97%
2022/09/28	9	59.11	66	58.74	58.30	-57	718	-7.93%
2022/09/27	0	0.00	45	60.00	60.10	-45	716	-6.28%
2022/09/26	3	60.30	10	59.97	60.10	-7	716	-0.98%
2022/09/23	28	61.58	21	61.46	61.20	7	714	0.98%
2022/09/22	0	0.00	51	62.82	62.40	-51	712	-7.15%
2022/09/21	7	63.57	43	64.55	64.50	-36	701	-5.13%
2022/09/20	3	65.30	20	65.48	65.90	-17	692	-2.45%
2022/09/19	14	65.30	4	65.50	65.30	10	702	1.42%
2022/09/16	329	66.99	70	66.94	67.00	259	714	36.26%	大買/鉅額交易
2022/09/15	29	67.79	22	67.82	67.40	7	704	0.99%
2022/09/14	39	67.87	77	67.90	68.00	-38	699	-5.43%
2022/09/13	64	66.88	6	67.47	67.50	58	672	8.62%
2022/09/12	59	65.08	11	64.75	64.90	48	650	7.38%
2022/09/08	36	63.16	16	62.29	63.60	20	650	3.08%
2022/09/07	8	61.74	19	61.84	62.20	-11	650	-1.69%
2022/09/06	7	61.80	13	61.65	62.00	-6	654	-0.92%
2022/09/05	9	61.83	25	61.85	61.80	-16	653	-2.45%
2022/09/02	13	62.91	9	62.48	62.40	4	658	0.61%
2022/09/01	7	62.29	37	62.26	62.50	-30	655	-4.57%
2022/08/31	163	63.18	18	62.98	63.50	145	653	22.18%	大買/鉅額交易
2022/08/30	12	62.36	10	62.35	62.30	2	652	0.31%
2022/08/29	0	0.00	11	61.88	62.10	-11	656	-1.68%
2022/08/26	5	63.28	4	63.18	63.00	1	653	0.15%
2022/08/25	11	63.27	3	63.37	62.90	8	653	1.22%
2022/08/24	10	62.46	4	62.38	62.50	6	655	0.92%
2022/08/23	4	62.80	76	62.70	62.80	-72	658	-10.93%
2022/08/22	17	63.28	0	0.00	63.40	17	659	2.58%
2022/08/19	18	62.81	1	63.00	63.00	17	654	2.60%
2022/08/18	7	62.37	30	62.49	62.30	-23	650	-3.54%
2022/08/17	37	63.57	30	63.51	63.70	7	643	1.09%
2022/08/16	52	62.24	15	62.13	62.40	37	628	5.89%
2022/08/15	23	61.63	7	61.57	61.70	16	623	2.57%
2022/08/12	11	60.73	2	60.70	60.70	9	615	1.46%
2022/08/11	32	60.33	298	60.00	60.30	-266	615	-43.21%	大賣/鉅額交易
2022/08/10	7	59.00	11	59.44	59.00	-4	607	-0.66%
2022/08/09	3	59.40	30	59.35	59.40	-27	604	-4.46%
2022/08/08	8	58.06	14	58.14	58.70	-6	600	-1.00%
2022/08/05	19	57.04	53	57.51	57.00	-34	603	-5.64%
2022/08/04	0	0.00	84	55.50	56.70	-84	588	-14.28%
2022/08/03	7	55.80	40	55.99	55.80	-33	581	-5.68%
2022/08/02	57	59.26	29	59.57	59.20	28	567	4.93%
2022/08/01	31	60.47	16	60.39	60.30	15	554	2.71%
2022/07/29	11	61.11	19	61.28	61.00	-8	556	-1.44%
2022/07/28	40	61.57	7	61.64	61.40	33	549	6.00%
2022/07/27	55	61.07	5	61.12	61.40	50	546	9.15%
2022/07/26	49	61.48	1	61.20	61.20	48	541	8.87%
2022/07/25	69	61.07	17	61.12	61.30	52	543	9.57%
2022/07/22	13	61.34	46	61.55	61.80	-33	539	-6.12%
2022/07/21	76	61.68	22	61.74	62.20	54	556	9.70%
2022/07/20	65	61.13	58	61.12	61.10	7	551	1.27%
2022/07/19	62	59.94	21	59.93	60.50	41	545	7.51%
2022/07/18	40	58.95	32	58.93	59.30	8	532	1.50%
2022/07/15	16	57.73	64	57.85	58.00	-48	525	-9.13%
2022/07/14	36	58.28	172	58.28	58.20	-136	511	-26.58%	大賣/鉅額交易
2022/07/13	18	62.23	34	62.07	62.20	-16	463	-3.45%
2022/07/12	13	61.75	225	60.66	60.70	-212	466	-45.40%	大賣/鉅額交易
2022/07/11	5	64.98	17	64.55	64.90	-12	446	-2.69%
2022/07/08	0	0.00	16	64.86	64.70	-16	452	-3.54%
2022/07/07	5	64.50	57	64.56	64.50	-52	455	-11.42%
2022/07/06	2	63.90	73	64.20	64.30	-71	459	-15.47%
2022/07/05	1	65.80	40	65.48	65.80	-39	461	-8.44%
2022/07/04	5	65.78	32	65.79	65.90	-27	470	-5.74%
2022/07/01	9	67.30	28	66.89	66.00	-19	483	-3.93%
2022/06/30	13	68.90	5	68.80	68.80	8	488	1.64%
2022/06/29	43	71.20	0	0.00	70.50	43	491	8.75%
2022/06/28	17	71.42	0	0.00	71.30	17	497	3.42%
2022/06/27	63	71.54	19	71.32	71.70	44	507	8.67%
2022/06/24	64	69.70	10	69.73	70.50	54	514	10.50%
2022/06/23	26	68.65	7	67.96	67.90	19	505	3.76%
2022/06/22	37	67.58	5	67.74	67.20	32	513	6.24%
2022/06/21	20	67.18	3	67.27	67.50	17	521	3.26%
2022/06/20	0	0.00	26	66.30	66.00	-26	536	-4.85%
2022/06/17	26	66.10	30	66.61	66.10	-4	550	-0.73%
2022/06/16	3	68.17	21	67.75	67.30	-18	564	-3.19%
2022/06/15	5	68.72	113	68.84	68.50	-108	606	-17.82%	大賣/鉅額交易
2022/06/14	2	67.50	6	67.07	67.60	-4	638	-0.63%
2022/06/13	14	66.77	25	67.07	67.30	-11	669	-1.64%
2022/06/10	8	68.55	6	68.37	68.60	2	713	0.28%
2022/06/09	7	68.81	28	68.82	68.90	-21	777	-2.70%
2022/06/08	19	68.93	31	68.92	68.90	-12	792	-1.52%
2022/06/07	10	69.09	3	68.40	69.00	7	799	0.88%
2022/06/06	5	68.00	2	67.60	67.80	3	807	0.37%
2022/06/02	3	67.90	16	67.92	67.70	-13	826	-1.57%
2022/06/01	5	68.44	213	68.21	68.10	-208	846	-24.58%	大賣/鉅額交易
2022/05/31	16	67.71	26	67.79	67.90	-10	842	-1.19%
2022/05/30	62	66.49	4	66.90	66.90	58	842	6.89%
2022/05/27	13	65.13	6	64.90	64.80	7	844	0.83%
2022/05/26	41	64.92	7	64.71	64.20	34	847	4.01%
2022/05/25	8	65.61	27	65.45	65.40	-19	854	-2.22%
2022/05/24	1	65.70	29	65.67	65.70	-28	864	-3.24%
2022/05/23	2	65.95	10	65.61	66.30	-8	877	-0.91%
2022/05/20	2	65.95	13	65.91	65.80	-11	887	-1.24%
2022/05/19	1	65.50	25	65.72	66.10	-24	892	-2.69%
2022/05/18	7	66.60	17	66.54	66.80	-10	906	-1.10%
2022/05/17	25	66.88	16	66.79	66.90	9	909	0.99%
2022/05/16	8	66.46	23	66.04	66.10	-15	916	-1.64%
2022/05/13	33	65.30	11	65.27	65.70	22	923	2.38%
2022/05/12	0	0.00	42	63.25	63.10	-42	921	-4.56%
2022/05/11	37	65.03	77	64.54	64.70	-40	918	-4.35%
2022/05/10	5	63.54	136	63.75	64.20	-131	920	-14.23%	大賣/鉅額交易
2022/05/09	7	64.44	54	64.36	64.60	-47	911	-5.16%
2022/05/06	14	65.99	21	65.98	66.00	-7	901	-0.78%
2022/05/05	15	67.31	28	67.18	67.50	-13	889	-1.46%
2022/05/04	8	67.16	26	67.30	67.20	-18	904	-1.99%
2022/05/03	10	66.94	30	66.96	66.90	-20	924	-2.16%
2022/04/29	28	67.21	21.7	67.04	67.10	6.3	927	0.68%
2022/04/28	24	66.43	16	66.32	66.80	8	933	0.86%
2022/04/27	28	66.28	67	66.34	66.20	-39	935	-4.17%
2022/04/26	4	68.50	40	68.61	68.30	-36	924	-3.89%
2022/04/25	5	69.22	68	69.41	68.50	-63	934	-6.74%
2022/04/22	4	71.75	25	71.68	71.80	-21	951	-2.21%
2022/04/21	10	71.40	76	71.41	71.60	-66	973	-6.78%
2022/04/20	2	70.90	78	70.45	70.90	-76	989	-7.68%
2022/04/19	4	69.93	82	69.84	70.00	-78	992	-7.86%
2022/04/18	6	69.95	71	69.83	69.80	-65	1,004	-6.47%
2022/04/15	3	71.13	18	71.43	71.00	-15	1,002	-1.50%
2022/04/14	13	72.83	16	72.72	72.60	-3	1,012	-0.30%
2022/04/13	6	73.37	44	73.20	73.50	-38	1,024	-3.71%
2022/04/12	7	73.37	40	73.14	73.40	-33	1,047	-3.15%
2022/04/11	0	0.00	53	73.10	72.70	-53	1,050	-5.05%
2022/04/08	0	0.00	52	72.86	73.10	-52	1,045	-4.97%
2022/04/07	73	73.86	50.4	73.48	72.80	22.6	1,038	2.18%
2022/04/06	179	73.13	39	72.99	73.30	140	1,025	13.65%	大買/鉅額交易
2022/04/01	1	71.80	8	71.85	71.90	-7	1,020	-0.69%
2022/03/31	5	71.90	19	71.93	71.90	-14	1,017	-1.38%
2022/03/30	27	71.21	9	71.78	71.90	18	1,014	1.77%
2022/03/29	32	69.46	127	69.57	69.30	-95	1,007	-9.43%	大賣/
2022/03/28	8	70.10	43	70.05	70.00	-35	991	-3.53%
2022/03/25	28	70.76	8	70.25	70.20	20	983	2.03%
2022/03/24	142	70.91	11	71.01	71.10	131	976	13.42%	大買/鉅額交易
2022/03/23	48	70.78	8	70.91	70.80	40	973	4.11%
2022/03/22	73	69.90	1	70.30	70.30	72	961	7.49%
2022/03/21	51	70.55	25	70.39	70.20	26	949	2.74%
2022/03/18	724	71.14	22	71.01	71.40	702	933	75.21%	大買/鉅額交易
2022/03/17	119	67.98	20	68.27	68.00	99	893	11.09%	大買/
2022/03/16	74	67.02	15	67.31	67.50	59	861	6.85%
2022/03/15	110	66.95	558	67.09	66.80	-448	842	-53.20%	大買/大賣/鉅額交易
2022/03/14	17	69.94	138	69.96	68.90	-121	799	-15.13%	大賣/鉅額交易
2022/03/11	40	72.93	18	73.38	72.80	22	754	2.91%
2022/03/10	12	73.65	6	73.73	73.70	6	748	0.80%
2022/03/09	70	72.64	5	73.00	72.90	65	744	8.73%
2022/03/08	50	72.31	31	72.34	73.00	19	739	2.57%
2022/03/07	11	76.67	130	74.74	74.20	-119	737	-16.13%	大賣/鉅額交易
2022/03/04	0	0.00	24	77.78	77.80	-24	747	-3.21%
2022/03/03	2	77.95	3	77.67	78.10	-1	762	-0.13%
2022/03/02	6	78.27	9	78.14	78.40	-3	771	-0.39%
2022/03/01	7	78.30	21	78.32	78.40	-14	769	-1.82%
2022/02/25	1	77.60	113	77.52	78.30	-112	799	-14.01%	大賣/鉅額交易
2022/02/24	1	77.60	121	78.12	77.50	-120	796	-15.07%	大賣/鉅額交易
2022/02/23	0	0.00	11	79.15	78.70	-11	790	-1.39%
2022/02/22	1	79.50	21	79.47	79.50	-20	786	-2.54%
2022/02/21	13	80.25	3	80.17	80.20	10	789	1.27%
2022/02/18	14	79.71	15	80.22	80.50	-1	804	-0.12%
2022/02/17	18	80.71	10	80.40	80.50	8	791	1.01%
2022/02/16	20	80.50	2	80.80	80.80	18	797	2.26%
2022/02/15	0	0.00	9	80.49	80.60	-9	796	-1.13%
2022/02/14	5	80.22	34	80.23	80.40	-29	791	-3.66%
2022/02/11	40	81.19	47	81.22	81.50	-7	793	-0.88%
2022/02/10	34	81.00	49	80.89	81.50	-15	797	-1.88%
2022/02/09	13	81.76	20	81.40	81.80	-7	793	-0.88%
2022/02/08	22	81.57	27	81.61	81.80	-5	813	-0.61%
2022/02/07	16	81.37	24	80.56	81.80	-8	834	-0.96%
2022/01/26	41	79.37	104	79.51	80.00	-63	840	-7.50%	大賣/
2022/01/25	0	0.00	34	79.79	79.50	-34	841	-4.04%
2022/01/24	9	81.93	10	81.40	82.00	-1	835	-0.12%
2022/01/21	6	82.18	15	82.90	82.10	-9	847	-1.06%
2022/01/20	37	83.53	4	83.48	83.60	33	852	3.87%
2022/01/19	37	83.37	125	83.08	82.90	-88	857	-10.26%	大賣/
2022/01/18	90	84.07	3	84.43	84.30	87	865	10.05%
2022/01/17	13	83.71	80	83.20	82.90	-67	901	-7.43%
2022/01/14	4	84.30	0	0.00	84.80	4	882	0.45%
2022/01/13	17	84.63	104	83.87	83.40	-87	867	-10.03%	大賣/
2022/01/12	8	83.65	77	83.53	83.80	-69	859	-8.03%
2022/01/11	14	83.73	14	83.52	84.10	0	860	0.00%
2022/01/10	33	82.82	7	82.80	83.30	26	854	3.04%
2022/01/07	24	82.47	6	83.25	81.90	18	862	2.09%
2022/01/06	53	83.39	16	82.40	83.90	37	852	4.34%
2022/01/05	7	82.99	88	82.72	82.50	-81	843	-9.61%
2022/01/04	5	81.06	44	81.14	81.40	-39	825	-4.72%
2022/01/03	9	81.67	13	81.30	80.60	-4	829	-0.48%
2021/12/30	25	81.53	3	81.30	81.70	22	837	2.63%
2021/12/29	13	81.15	0	0.00	81.30	13	862	1.51%
2021/12/28	1	81.00	4	80.75	81.20	-3	888	-0.34%
2021/12/27	3	80.77	0	0.00	80.60	3	913	0.33%
2021/12/24	119	81.14	9	80.92	80.90	110	928	11.85%	大買/鉅額交易
2021/12/23	6	81.20	1	80.90	81.20	5	931	0.54%
2021/12/22	3	81.27	1	81.40	81.50	2	936	0.21%
2021/12/21	1	81.20	2	81.20	81.10	-1	950	-0.11%
2021/12/20	131	80.63	11	80.55	80.50	120	957	12.53%	大買/鉅額交易
2021/12/17	151	81.14	1	81.30	81.40	150	968	15.49%	大買/鉅額交易
2021/12/16	108	80.89	4	80.85	80.70	104	962	10.80%	大買/鉅額交易
2021/12/15	4	81.28	35	81.49	81.00	-31	971	-3.19%
2021/12/14	0	0.00	6	81.73	82.00	-6	1,016	-0.59%
2021/12/13	37	82.07	58	82.10	81.60	-21	1,047	-2.01%
2021/12/10	58	82.40	0	0.00	82.00	58	1,050	5.52%
2021/12/09	49	82.12	2	82.40	82.30	47	1,074	4.38%
2021/12/08	84	80.87	0	0.00	81.20	84	1,091	7.70%
2021/12/07	275	81.25	0	0.00	80.70	275	1,103	24.92%	大買/鉅額交易
2021/12/06	10	79.13	19	79.06	79.00	-9	1,120	-0.80%
2021/12/03	6	78.00	27	78.15	78.20	-21	1,145	-1.83%
2021/12/02	51	77.39	46	77.44	77.60	5	1,158	0.43%
2021/12/01	11	77.35	83	77.40	77.60	-72	1,179	-6.10%
2021/11/30	184	77.60	59	77.69	77.80	125	1,207	10.35%	大買/鉅額交易
2021/11/29	7	78.69	109	78.79	78.10	-102	1,185	-8.60%	大賣/鉅額交易
2021/11/26	5	79.90	99	79.95	80.00	-94	1,180	-7.96%
2021/11/25	1	81.00	34	80.91	81.00	-33	1,179	-2.80%
2021/11/24	17	80.27	95	80.48	80.40	-78	1,180	-6.61%
2021/11/23	2	81.65	132	81.61	81.40	-130	1,153	-11.27%	大賣/鉅額交易
2021/11/22	1	81.80	15	81.55	82.30	-14	1,148	-1.22%
2021/11/19	6	82.02	8	81.93	81.70	-2	1,149	-0.17%
2021/11/18	4	81.50	8	82.23	81.80	-4	1,150	-0.35%
2021/11/17	16	82.36	35	82.74	82.20	-19	1,145	-1.66%
2021/11/16	5	83.04	4	83.40	83.30	1	1,138	0.09%
2021/11/15	9	82.32	27	82.29	82.90	-18	1,144	-1.57%
2021/11/12	12	83.11	46	83.29	82.80	-34	1,147	-2.96%
2021/11/11	9	83.70	7	83.70	83.20	2	1,189	0.17%
2021/11/10	9	83.98	21	84.15	84.30	-12	1,206	-0.99%
2021/11/09	14	84.61	0	0.00	84.60	14	1,210	1.16%
2021/11/08	23	85.41	4	85.30	85.20	19	1,220	1.56%
2021/11/05	19	84.47	6	85.65	85.60	13	1,242	1.05%
2021/11/04	1	86.30	115	87.04	86.50	-114	1,260	-9.04%	大賣/鉅額交易
2021/11/03	4	85.50	37	85.50	85.90	-33	1,249	-2.64%
2021/11/02	108	84.80	14	84.24	84.90	94	1,254	7.49%	大買/
2021/11/01	10	84.78	0	0.00	84.50	10	1,270	0.79%
2021/10/29	6	85.92	2	85.60	86.40	4	1,294	0.31%
2021/10/28	2	84.50	9	84.66	84.90	-7	1,305	-0.54%
2021/10/27	1	84.40	3	85.37	84.40	-2	1,323	-0.15%
2021/10/26	7	84.51	15	84.11	84.20	-8	1,325	-0.60%
2021/10/25	11	83.15	244	83.01	82.90	-233	1,315	-17.71%	大賣/鉅額交易
2021/10/22	1	79.20	54	79.43	79.90	-53	1,288	-4.11%
2021/10/21	3	79.57	27	79.42	78.80	-24	1,315	-1.82%
2021/10/20	24	80.14	4	80.55	80.00	20	1,323	1.51%
2021/10/19	25	79.00	3	79.10	79.10	22	1,331	1.65%
2021/10/18	7	77.33	91	77.17	77.70	-84	1,333	-6.30%
2021/10/15	37	77.05	23	77.00	76.90	14	1,352	1.03%
2021/10/14	7	77.10	42	76.70	76.20	-35	1,373	-2.55%
2021/10/13	9	77.39	8	77.56	77.20	1	1,385	0.07%
2021/10/12	17	78.52	15	77.98	77.80	2	1,413	0.14%
2021/10/08	1	78.60	68	78.72	78.60	-67	1,454	-4.61%
2021/10/07	26	77.92	19	77.98	78.00	7	1,488	0.47%
2021/10/06	107	76.17	19	76.65	76.20	88	1,526	5.77%	大買/
2021/10/05	38	76.69	12	76.68	77.30	26	1,529	1.70%
2021/10/04	246	76.87	81	76.91	76.90	165	1,533	10.76%	大買/鉅額交易
2021/10/01	1	78.70	116	79.30	78.70	-115	1,537	-7.48%	大賣/鉅額交易
2021/09/30	17	81.65	101	81.34	81.20	-84	1,594	-5.27%	大賣/
2021/09/29	9	81.58	109	81.53	81.00	-100	1,693	-5.90%	大賣/
2021/09/28	48	82.85	84	82.65	82.90	-36	1,709	-2.11%
2021/09/27	16	83.93	53	84.02	83.80	-37	1,719	-2.15%
2021/09/24	32	84.06	143	84.10	83.90	-111	1,730	-6.42%	大賣/鉅額交易
2021/09/23	14	84.01	95	83.75	84.00	-81	1,730	-4.68%
2021/09/22	0	0.00	203	84.23	83.60	-203	1,748	-11.61%	大賣/鉅額交易
2021/09/17	808	86.58	17	86.25	86.80	791	1,763	44.86%	大買/鉅額交易
2021/09/16	198	83.91	154	84.77	83.80	44	1,765	2.49%	大買/大賣/
2021/09/15	26	87.47	21	87.20	87.20	5	1,741	0.29%
2021/09/14	9	87.97	772	88.27	87.50	-763	1,755	-43.46%	大賣/鉅額交易
2021/09/13	199	88.18	285	87.91	88.20	-86	1,742	-4.94%	大買/大賣/
2021/09/10	40	87.73	26	87.53	87.30	14	1,747	0.80%
2021/09/09	2	87.15	126	87.33	87.00	-124	1,912	-6.48%	大賣/鉅額交易
2021/09/08	26	86.39	119	86.44	86.80	-93	1,921	-4.84%	大賣/
2021/09/07	34	86.19	191	86.24	85.80	-157	1,940	-8.09%	大賣/鉅額交易
2021/09/06	30	86.65	401	85.91	86.00	-371	2,020	-18.36%	大賣/鉅額交易
2021/09/03	204	86.91	190	86.12	87.30	14	2,010	0.70%	大買/大賣/
2021/09/02	38	83.35	89	83.37	83.10	-51	1,994	-2.56%
2021/09/01	94	83.45	29	83.22	83.50	65	2,021	3.22%
2021/08/31	182	83.56	115	83.18	83.90	67	2,089	3.21%	大買/大賣/
2021/08/30	16	83.83	53	83.75	83.90	-37	2,134	-1.73%
2021/08/27	8	83.25	48	83.05	82.90	-40	2,195	-1.82%
2021/08/26	66	82.52	58	82.74	83.00	8	2,352	0.34%
2021/08/25	8	82.58	33	82.38	82.70	-25	2,354	-1.06%
2021/08/24	35	82.52	30	82.76	82.60	5	2,356	0.21%
2021/08/23	20	82.34	17	82.34	82.60	3	2,360	0.13%
2021/08/20	19	81.59	67	81.80	82.50	-48	2,362	-2.03%
2021/08/19	15	82.36	77	82.33	82.00	-62	2,362	-2.62%
2021/08/18	39	83.83	7	82.19	84.50	32	2,362	1.35%
2021/08/17	50	81.63	154	82.00	81.50	-104	2,372	-4.38%	大賣/鉅額交易
2021/08/16	19	84.40	167	84.05	84.40	-148	2,344	-6.31%	大賣/鉅額交易
2021/08/13	37	86.55	60	86.46	86.40	-23	2,332	-0.99%
2021/08/12	53	85.35	102	86.04	86.10	-49	2,331	-2.10%	大賣/
2021/08/11	84	85.04	32	84.99	85.40	52	2,334	2.23%
2021/08/10	55	85.06	69	85.13	85.30	-14	2,355	-0.59%
2021/08/09	8	87.53	106	87.49	87.00	-98	2,371	-4.13%	大賣/
2021/08/06	71	88.86	15	88.59	88.70	56	2,388	2.34%
2021/08/05	6	88.33	105	88.20	88.00	-99	2,422	-4.09%	大賣/
2021/08/04	71	89.29	49	89.53	90.00	22	2,450	0.90%
2021/08/03	34	87.22	235	87.29	87.00	-201	2,482	-8.10%	大賣/鉅額交易
2021/08/02	25	89.99	179	90.27	89.70	-154	2,508	-6.14%	大賣/鉅額交易
2021/07/30	4	92.08	56	92.17	92.70	-52	2,495	-2.08%
2021/07/29	24	91.56	78	91.40	91.50	-54	2,503	-2.16%
2021/07/28	22	89.57	226	90.05	90.20	-204	2,496	-8.17%	大賣/鉅額交易
2021/07/27	77	90.45	227	90.78	91.00	-150	2,504	-5.99%	大賣/鉅額交易
2021/07/26	9	92.44	58	92.39	92.90	-49	2,488	-1.97%
2021/07/23	4	91.90	76	93.14	92.90	-72	2,503	-2.88%
2021/07/22	3	92.00	53	91.39	91.50	-50	2,493	-2.00%
2021/07/21	34	91.27	208	91.18	90.90	-174	2,496	-6.97%	大賣/鉅額交易
2021/07/20	81	91.75	41	92.50	92.20	40	2,494	1.60%
2021/07/19	41	94.59	34.2	94.26	94.60	6.8	2,478	0.27%
2021/07/16	539	95.80	31	96.69	95.80	508	2,523	20.13%	大買/鉅額交易
2021/07/15	296	96.67	23	97.50	96.70	273	2,539	10.75%	大買/鉅額交易
2021/07/14	373	97.49	53	98.01	97.00	320	2,542	12.59%	大買/鉅額交易
2021/07/13	482	98.61	40	98.27	99.00	442	2,559	17.27%	大買/鉅額交易
2021/07/12	93	99.84	11	99.46	99.50	82	2,663	3.08%
2021/07/09	37	102.51	23	102.57	102.50	14	2,816	0.50%
2021/07/08	29	104.98	24	104.81	104.00	5	2,880	0.17%
2021/07/07	19	106.03	21	105.83	106.00	-2	2,915	-0.07%
2021/07/06	88	105.53	46	105.33	105.50	42	2,884	1.46%
2021/07/05	26.1	100.46	16	100.33	100.50	10.1	2,801	0.36%
2021/07/02	502	99.54	13	99.90	100.00	489	2,827	17.29%	大買/鉅額交易
2021/07/01	119	100.45	1	100.00	100.00	118	2,862	4.12%	大買/鉅額交易
2021/06/30	95.2	101.04	9	101.72	102.00	86.2	2,858	3.02%
2021/06/29	410	101.37	10	100.10	100.00	400	2,865	13.96%	大買/鉅額交易
2021/06/28	46	102.91	5	103.40	103.00	41	2,859	1.43%
2021/06/25	91	102.04	39	102.05	101.00	52	2,847	1.83%
2021/06/24	12	100.67	7	100.64	100.50	5	2,812	0.18%
2021/06/23	23	100.72	1	100.50	101.00	22	2,826	0.78%
2021/06/22	75	99.11	35	99.18	99.30	40	2,829	1.41%
2021/06/21	34	98.67	79	97.69	98.90	-45	2,816	-1.60%
2021/06/18	115	104.06	1,809	100.04	100.00	-1,694	2,800	-60.49%	大買/大賣/鉅額交易
2021/06/17	11	100.46	88	100.35	99.90	-77	2,628	-2.93%
2021/06/16	1,391	100.24	13	99.98	100.50	1,378	2,603	52.93%	大買/鉅額交易
2021/06/15	206	99.32	12	98.63	101.50	194	2,567	7.56%	大買/鉅額交易
2021/06/11	23	94.04	20	93.93	93.90	3	2,493	0.12%
2021/06/10	13	94.58	242	94.58	94.50	-229	2,490	-9.19%	大賣/鉅額交易
2021/06/09	315	96.14	35.3	96.60	96.30	279.7	2,474	11.30%	大買/鉅額交易
2021/06/08	8	98.55	338	98.62	98.00	-330	2,460	-13.41%	大賣/鉅額交易
2021/06/07	15	99.93	79	100.80	103.50	-64	2,428	-2.64%
2021/06/04	149	100.21	141	99.56	98.80	8	2,406	0.33%	大買/大賣/
2021/06/03	183	102.80	5	102.10	102.50	178	2,379	7.48%	大買/鉅額交易
2021/06/02	13	94.02	95	94.36	94.50	-82	2,238	-3.66%
2021/06/01	23	94.65	170	94.17	94.30	-147	2,241	-6.56%	大賣/鉅額交易
2021/05/31	12	95.12	28	95.46	95.50	-16	2,254	-0.71%
2021/05/28	33	94.76	4	94.55	94.30	29	2,267	1.28%
2021/05/27	84	94.72	99	94.65	94.20	-15	2,282	-0.66%
2021/05/26	55	94.23	6	94.28	94.80	49	2,308	2.12%
2021/05/25	41	93.69	47	93.95	94.10	-6	2,328	-0.26%
2021/05/24	76	94.18	99	95.06	95.10	-23	2,332	-0.99%
2021/05/21	1	91.30	1	91.70	91.60	0	2,342	0.00%
2021/05/20	15	89.91	10	89.22	89.80	5	2,371	0.21%
2021/05/19	37	89.00	29	89.50	89.30	8	2,406	0.33%
2021/05/18	29	85.69	61	88.16	90.00	-32	2,454	-1.30%
2021/05/17	28	83.34	128	83.09	84.20	-100	2,459	-4.07%	大賣/
2021/05/14	0	0.00	117	90.30	90.00	-117	2,431	-4.81%	大賣/鉅額交易
2021/05/13	287	88.56	104	89.45	89.90	183	2,450	7.47%	大買/大賣/鉅額交易
2021/05/12	55	91.90	139	88.26	87.60	-84	2,442	-3.44%	大賣/
2021/05/11	742	99.58	297	98.05	96.90	445	2,444	18.20%	大買/大賣/鉅額交易
2021/05/10	5	99.78	66	98.68	98.90	-61	2,390	-2.55%
2021/05/07	61	95.37	15	95.71	96.10	46	2,450	1.88%
2021/05/06	2	94.00	55	93.42	93.00	-53	2,477	-2.14%
2021/05/05	18	92.69	43	91.92	92.00	-25	2,493	-1.00%
2021/05/04	26	92.69	56	91.76	92.40	-30	2,542	-1.18%
2021/05/03	24	95.13	50	94.94	94.60	-26	2,586	-1.01%
2021/04/29	11	94.62	39	96.46	96.80	-28	2,624	-1.07%
2021/04/28	42	96.55	28	96.70	96.90	14	2,668	0.52%
2021/04/27	2	96.55	43	96.44	96.80	-41	2,800	-1.46%
2021/04/26	85	96.07	189	96.16	97.40	-104	2,917	-3.57%	大賣/鉅額交易
2021/04/23	195	96.96	4	97.08	97.10	191	3,030	6.30%	大買/鉅額交易
2021/04/22	110	96.29	47	96.50	96.10	63	3,165	1.99%	大買/
2021/04/21	213	97.49	3	97.97	98.00	210	3,283	6.40%	大買/鉅額交易
2021/04/20	206	96.83	14	98.19	97.00	192	3,328	5.77%	大買/鉅額交易
2021/04/19	299	96.71	12	96.89	97.30	287	3,348	8.57%	大買/鉅額交易
2021/04/16	516	96.42	9	97.02	95.10	507	3,380	15.00%	大買/鉅額交易
2021/04/15	569	96.00	467	94.37	96.60	102	3,278	3.11%	大買/大賣/鉅額交易
2021/04/14	297	88.78	79	88.51	87.90	218	3,111	7.01%	大買/鉅額交易
2021/04/13	94	87.20	27	87.09	85.80	67	3,043	2.20%
2021/04/12	108	86.14	28	86.13	86.60	80	2,995	2.67%	大買/
2021/04/09	214	84.36	127	84.38	84.60	87	2,966	2.93%	大買/大賣/
2021/04/08	181	84.67	184	84.21	83.20	-3	2,965	-0.10%	大買/大賣/
2021/04/07	79	84.64	142	84.24	84.80	-63	2,924	-2.15%	大賣/
2021/04/06	6	80.62	46	80.72	80.60	-40	2,902	-1.38%
2021/04/01	0	0.00	48	80.20	80.60	-48	2,904	-1.65%
2021/03/31	16	80.25	52	80.63	81.30	-36	2,890	-1.25%
2021/03/30	120	80.69	9	80.77	80.90	111	2,883	3.85%	大買/鉅額交易
2021/03/29	58	80.18	103	80.21	80.50	-45	2,872	-1.57%	大賣/
2021/03/26	126	79.42	51	79.44	79.70	75	2,878	2.61%	大買/
2021/03/25	0	0.00	184	79.20	78.50	-184	2,863	-6.42%	大賣/鉅額交易
2021/03/24	1	80.70	86	80.47	80.70	-85	2,847	-2.99%
2021/03/23	0	0.00	95	80.09	80.50	-95	2,850	-3.33%
2021/03/22	0	0.00	181	79.72	79.90	-181	2,842	-6.37%	大賣/鉅額交易
2021/03/19	8	79.91	336	79.58	79.90	-328	2,836	-11.57%	大賣/鉅額交易
2021/03/18	0	0.00	76	80.60	80.50	-76	2,835	-2.68%
2021/03/17	0	0.00	84	80.23	80.60	-84	2,831	-2.97%
2021/03/16	2	80.50	39	80.61	80.50	-37	2,831	-1.31%
2021/03/15	0	0.00	73	81.29	81.30	-73	2,845	-2.57%
2021/03/12	20	82.26	193	82.02	81.70	-173	2,849	-6.07%	大賣/鉅額交易
2021/03/11	8	82.66	97	82.40	82.90	-89	2,845	-3.13%
2021/03/10	288	79.59	186	79.51	79.30	102	2,825	3.61%	大買/大賣/鉅額交易
2021/03/09	306	80.46	220	79.69	80.50	86	2,804	3.07%	大買/大賣/
2021/03/08	2	81.80	171	82.10	81.80	-169	2,784	-6.07%	大賣/鉅額交易
2021/03/05	0	0.00	53	82.61	82.90	-53	2,769	-1.91%
2021/03/04	0	0.00	90	82.62	82.90	-90	2,776	-3.24%
2021/03/03	18	82.81	49	82.94	83.70	-31	2,789	-1.11%
2021/03/02	49	82.79	9	82.46	81.90	40	2,773	1.44%
2021/02/26	65	83.52	67	83.63	83.10	-2	2,782	-0.07%
2021/02/25	107	84.90	15	85.27	85.00	92	2,778	3.31%	大買/
2021/02/24	134	86.12	29	86.23	86.20	105	2,762	3.80%	大買/鉅額交易
2021/02/23	20	86.53	57	86.49	86.80	-37	2,755	-1.34%
2021/02/22	79	86.61	59	86.06	85.70	20	2,763	0.72%
2021/02/19	0	0.00	29	86.86	87.60	-29	2,740	-1.06%
2021/02/18	152	85.32	101	85.35	85.60	51	2,709	1.88%	大買/大賣/
2021/02/17	284	82.54	67	82.16	83.80	217	2,662	8.15%	大買/鉅額交易
2021/02/05	100	81.21	30	81.21	81.00	70	2,626	2.66%
2021/02/04	108	81.86	12	81.53	82.00	96	2,629	3.65%	大買/
2021/02/03	126	81.08	101	80.82	81.20	25	2,661	0.94%	大買/大賣/
2021/02/02	132	79.37	12	78.85	80.70	120	2,721	4.41%	大買/鉅額交易
2021/02/01	89	77.50	11	77.82	77.00	78	2,666	2.93%
2021/01/29	24	77.94	516	80.67	77.60	-492	2,658	-18.51%	大賣/鉅額交易
2021/01/28	74	80.55	159	80.39	81.00	-85	2,558	-3.32%	大賣/
2021/01/27	210	80.97	74	80.94	81.50	136	2,516	5.40%	大買/鉅額交易
2021/01/26	190	80.13	28	80.51	81.10	162	2,496	6.49%	大買/鉅額交易
2021/01/25	156	78.72	40	78.95	79.70	116	2,483	4.67%	大買/鉅額交易
2021/01/22	790	79.42	2	79.90	79.90	788	2,429	32.43%	大買/鉅額交易
2021/01/21	454	80.51	5	81.48	79.40	449	2,386	18.81%	大買/鉅額交易
2021/01/20	771	81.35	8	81.04	79.90	763	2,326	32.80%	大買/鉅額交易
2021/01/19	694	80.77	31	80.35	80.30	663	2,205	30.07%	大買/鉅額交易
2021/01/18	588	78.64	11	79.21	79.90	577	2,096	27.53%	大買/鉅額交易
2021/01/15	370	77.97	149	77.40	77.20	221	1,963	11.26%	大買/大賣/鉅額交易
2021/01/14	1,016	78.91	5	79.10	80.30	1,011	1,868	54.10%	大買/鉅額交易
2021/01/13	146	76.48	25	76.18	76.30	121	1,736	6.97%	大買/鉅額交易
2021/01/12	200	75.28	50	75.19	75.40	150	1,660	9.04%	大買/鉅額交易
2021/01/11	7	74.30	373	74.18	74.90	-366	1,612	-22.70%	大賣/鉅額交易
2021/01/08	11	71.15	22	72.45	73.30	-11	1,595	-0.69%
2021/01/07	9	71.03	32	71.17	71.50	-23	1,703	-1.35%
2021/01/06	74	71.59	31	71.38	71.20	43	1,692	2.54%
2021/01/05	147	72.64	4	72.68	72.90	143	1,676	8.53%	大買/鉅額交易
2021/01/04	8	73.00	32	73.03	72.90	-24	1,672	-1.44%
2020/12/31	62	72.65	4	74.00	74.00	58	1,665	3.48%
2020/12/30	3	72.80	0	0.00	72.80	3	1,653	0.18%
2020/12/29	81	74.12	1	73.60	73.60	80	1,658	4.82%
2020/12/28	61	72.60	2	73.00	72.80	59	1,629	3.62%
2020/12/25	3	71.80	6	71.80	72.00	-3	1,619	-0.19%
2020/12/24	9	72.01	16	71.93	71.90	-7	1,613	-0.43%
2020/12/23	3	72.00	15	72.00	72.00	-12	1,620	-0.74%
2020/12/22	21	73.91	19	73.63	71.90	2	1,640	0.12%
2020/12/21	6	72.80	8	72.48	73.00	-2	1,647	-0.12%
2020/12/18	7	72.07	6	71.88	71.80	1	1,672	0.06%
2020/12/17	21	72.72	8	72.85	72.50	13	1,683	0.77%
2020/12/16	13	73.10	21	73.04	73.20	-8	1,699	-0.47%
2020/12/15	4	72.85	11	72.99	72.90	-7	1,699	-0.41%
2020/12/14	25	73.83	30	73.73	73.60	-5	1,720	-0.29%
2020/12/11	4	71.70	35	71.86	72.10	-31	1,749	-1.77%
2020/12/10	13	72.30	30	72.28	72.50	-17	1,768	-0.96%
2020/12/09	7	72.81	30	72.72	73.20	-23	1,782	-1.29%
2020/12/08	19	73.25	19	73.53	73.30	0	1,779	0.00%
2020/12/07	18	73.77	39	73.79	73.60	-21	1,786	-1.18%
2020/12/04	11	73.75	28	74.31	74.80	-17	1,819	-0.93%
2020/12/03	6	74.20	24	73.88	74.40	-18	1,838	-0.98%
2020/12/02	15	74.45	20	74.65	74.30	-5	1,873	-0.27%
2020/12/01	4	74.93	18	74.61	75.20	-14	1,901	-0.74%
2020/11/30	34	75.01	33	74.93	75.00	1	1,988	0.05%
2020/11/27	27	74.61	14	74.99	74.90	13	2,049	0.63%
2020/11/26	22	75.80	21	75.96	75.90	1	2,053	0.05%
2020/11/25	57	77.37	23	76.79	76.30	34	2,088	1.63%
2020/11/24	62	76.71	4	76.98	76.60	58	2,142	2.71%
2020/11/23	32	75.23	5	75.26	75.30	27	2,334	1.16%
2020/11/20	49	75.79	2	75.80	75.40	47	2,428	1.94%
2020/11/19	60	75.61	2	75.35	75.50	58	2,537	2.29%
2020/11/18	84	74.44	3	74.33	73.80	81	2,565	3.16%
2020/11/17	51	74.72	22	74.58	74.40	29	2,595	1.12%
2020/11/16	64	75.03	70	75.15	74.50	-6	2,662	-0.23%
2020/11/13	10	75.29	28	75.13	74.90	-18	2,705	-0.67%
2020/11/12	12	75.73	25	75.67	75.80	-13	2,743	-0.47%
2020/11/11	23	75.80	7	75.29	76.20	16	2,819	0.57%
2020/11/10	68	73.74	122	74.18	73.40	-54	2,783	-1.94%	大賣/
2020/11/09	26	71.33	3	70.90	70.90	23	2,812	0.82%
2020/11/06	4	70.90	3	70.97	70.90	1	3,025	0.03%
2020/11/05	5	70.86	31	70.95	71.00	-26	3,152	-0.82%
2020/11/04	0	0.00	5	70.86	70.90	-5	3,262	-0.15%
2020/11/03	68	70.35	42	70.03	70.70	26	3,532	0.74%
2020/11/02	37	69.44	148	69.14	68.80	-111	3,758	-2.95%	大賣/鉅額交易
2020/10/30	202	70.56	113	70.98	70.80	89	3,734	2.38%	大買/大賣/
2020/10/29	33	71.45	44	71.15	71.80	-11	3,788	-0.29%
2020/10/28	50	71.65	50	71.97	72.50	0	3,826	0.00%
2020/10/27	226	71.80	167	71.70	72.60	59	3,854	1.53%	大買/大賣/
2020/10/26	117	72.25	21	72.44	72.00	96	3,861	2.49%	大買/
2020/10/23	28	73.46	1	73.20	73.20	27	3,861	0.70%
2020/10/22	284	73.79	125	73.99	72.80	159	3,901	4.08%	大買/大賣/鉅額交易
2020/10/21	395	73.31	21	73.00	74.30	374	3,858	9.69%	大買/鉅額交易
2020/10/20	273	72.29	1	72.00	72.00	272	3,826	7.11%	大買/鉅額交易
2020/10/19	75	72.87	9	72.62	72.50	66	3,826	1.72%
2020/10/16	440	73.43	33	73.22	72.20	407	3,828	10.63%	大買/鉅額交易
2020/10/15	911	72.82	750	73.53	74.10	161	3,765	4.28%	大買/大賣/鉅額交易
2020/10/14	31	68.25	19	68.28	68.40	12	3,619	0.33%
2020/10/13	125	67.99	15	67.91	68.30	110	3,646	3.02%	大買/鉅額交易
2020/10/12	36	66.86	35	67.30	67.20	1	3,684	0.03%
2020/10/08	35	68.33	7	68.14	68.30	28	3,692	0.76%
2020/10/07	127	68.06	20	68.09	68.10	107	3,692	2.90%	大買/鉅額交易
2020/10/06	11	68.18	14	67.85	68.00	-3	3,692	-0.08%
2020/10/05	3	66.93	65	67.10	66.90	-62	3,704	-1.67%
2020/09/30	205	67.22	23	67.44	67.60	182	3,716	4.90%	大買/鉅額交易
2020/09/29	16	65.91	2	65.80	65.80	14	3,726	0.38%
2020/09/28	41	65.80	29	65.76	65.80	12	3,775	0.32%
2020/09/25	16	64.51	102	64.90	64.30	-86	3,785	-2.27%	大賣/
2020/09/24	11	65.90	188	66.78	65.80	-177	3,782	-4.68%	大賣/鉅額交易
2020/09/23	0	0.00	213	68.09	68.10	-213	3,769	-5.65%	大賣/鉅額交易
2020/09/22	3	68.60	143	68.60	68.60	-140	3,749	-3.73%	大賣/鉅額交易
2020/09/21	11	70.05	89	69.91	69.50	-78	3,736	-2.09%
2020/09/18	28	69.26	35	69.19	69.30	-7	3,732	-0.19%
2020/09/17	69	69.05	40	68.75	68.90	29	3,730	0.78%
2020/09/16	2	68.40	393	68.45	68.60	-391	3,711	-10.53%	大賣/鉅額交易
2020/09/15	156	68.23	111	68.68	69.40	45	3,678	1.22%	大買/大賣/
2020/09/14	74	68.39	170	68.61	68.10	-96	3,670	-2.62%	大賣/
2020/09/11	79	69.31	375	69.67	68.70	-296	3,672	-8.06%	大賣/鉅額交易
2020/09/10	11	69.84	195	69.66	69.80	-184	3,677	-5.00%	大賣/鉅額交易
2020/09/09	78	70.36	522	70.13	70.00	-444	3,676	-12.08%	大賣/鉅額交易
2020/09/08	407	70.92	7	70.87	70.60	400	3,669	10.90%	大買/鉅額交易
2020/09/07	273	72.86	77	73.20	72.00	196	3,688	5.31%	大買/鉅額交易
2020/09/04	62	75.10	131	74.62	74.90	-69	3,704	-1.86%	大賣/
2020/09/03	41	76.57	233	76.99	76.00	-192	3,729	-5.15%	大賣/鉅額交易
2020/09/02	10	78.84	310	79.84	78.60	-300	3,708	-8.09%	大賣/鉅額交易
2020/09/01	60	79.75	104	79.81	80.60	-44	3,663	-1.20%	大賣/
2020/08/31	48	79.36	175	79.69	79.00	-127	3,657	-3.47%	大賣/鉅額交易
2020/08/28	127	79.98	93	79.48	79.10	34	3,624	0.94%	大買/
2020/08/27	64	79.58	596	79.54	79.50	-532	3,556	-14.96%	大賣/鉅額交易
2020/08/26	30	76.59	305	76.15	77.00	-275	3,344	-8.22%	大賣/鉅額交易
2020/08/25	538	75.55	195	75.44	76.40	343	3,255	10.53%	大買/大賣/鉅額交易
2020/08/24	18	73.10	188	73.44	73.10	-170	3,154	-5.39%	大賣/鉅額交易
2020/08/21	59	72.06	35	71.38	73.10	24	3,147	0.76%
2020/08/20	749	69.59	61	69.76	69.80	688	3,170	21.70%	大買/鉅額交易
2020/08/19	47	74.19	89	74.30	72.60	-42	3,137	-1.34%
2020/08/18	19	73.70	236	73.53	73.90	-217	3,095	-7.01%	大賣/鉅額交易
2020/08/17	269	72.73	488	72.78	72.90	-219	3,099	-7.07%	大買/大賣/鉅額交易
2020/08/14	171	73.30	21	73.71	73.30	150	3,072	4.88%	大買/鉅額交易
2020/08/13	66	73.18	627	74.51	73.00	-561	3,089	-18.16%	大賣/鉅額交易
2020/08/12	33	74.78	370	75.80	75.20	-337	3,032	-11.11%	大賣/鉅額交易
2020/08/11	62	72.35	307	73.18	72.80	-245	2,845	-8.61%	大賣/鉅額交易
2020/08/10	101	71.55	57	72.20	70.80	44	2,748	1.60%	大買/
2020/08/07	143	71.61	1,127	72.62	70.80	-984	2,659	-37.00%	大買/大賣/鉅額交易
2020/08/06	1,287	68.18	41	67.30	70.60	1,246	2,420	51.47%	大買/鉅額交易
2020/08/05	36	64.13	79	64.00	64.20	-43	2,195	-1.96%
2020/08/04	455	64.17	221	63.92	63.90	234	2,251	10.39%	大買/大賣/鉅額交易
2020/08/03	55	62.07	102	61.59	62.00	-47	2,222	-2.12%	大賣/
2020/07/31	145	65.42	15	65.59	64.50	130	2,190	5.93%	大買/鉅額交易
2020/07/30	169	65.95	2	65.50	65.30	167	2,169	7.70%	大買/鉅額交易
2020/07/29	8	64.95	135	65.02	65.50	-127	2,166	-5.86%	大賣/鉅額交易
2020/07/28	20	64.11	228	63.74	64.50	-208	2,175	-9.56%	大賣/鉅額交易
2020/07/27	2	65.40	264	64.76	64.40	-262	2,182	-12.01%	大賣/鉅額交易
2020/07/24	30	66.86	95	66.15	65.70	-65	2,296	-2.83%
2020/07/23	75	66.74	31	66.69	66.70	44	2,345	1.88%
2020/07/22	289	66.49	207	66.57	66.50	82	2,363	3.47%	大買/大賣/
2020/07/21	126	65.19	4	65.23	65.30	122	2,348	5.19%	大買/鉅額交易
2020/07/20	28	64.93	108	64.32	64.90	-80	2,353	-3.40%	大賣/
2020/07/17	53	66.80	58	65.91	65.20	-5	2,355	-0.21%
2020/07/16	434	65.88	202	65.61	66.40	232	2,365	9.81%	大買/大賣/鉅額交易
2020/07/15	35	64.44	402	64.43	64.20	-367	2,338	-15.69%	大賣/鉅額交易
2020/07/14	140	64.68	1	64.50	64.80	139	2,345	5.93%	大買/鉅額交易
2020/07/13	81	64.44	7	64.20	64.60	74	2,361	3.13%
2020/07/10	40	64.38	264	64.52	64.10	-224	2,404	-9.32%	大賣/鉅額交易
2020/07/09	50	66.24	79	66.10	65.80	-29	2,438	-1.19%
2020/07/08	19	66.75	85	66.70	66.80	-66	2,445	-2.70%
2020/07/07	189	66.77	25	66.58	66.90	164	2,453	6.68%	大買/鉅額交易
2020/07/06	66	65.08	27	64.54	65.30	39	2,433	1.60%
2020/07/03	25	64.50	124	64.69	64.40	-99	2,478	-3.99%	大賣/
2020/07/02	2	64.90	36	64.99	64.90	-34	2,503	-1.36%
2020/07/01	28	65.41	0	0.00	65.40	28	2,512	1.11%
2020/06/30	30	64.71	35	64.65	64.50	-5	2,519	-0.20%
2020/06/29	0	0.00	59	64.41	64.10	-59	2,551	-2.31%
2020/06/24	31	66.25	5	66.06	66.00	26	2,559	1.02%
2020/06/23	23	66.32	7	66.09	66.30	16	2,600	0.62%
2020/06/22	83	66.71	19	66.32	66.30	64	2,690	2.38%
2020/06/19	17	67.61	11	67.26	66.90	6	2,744	0.22%
2020/06/18	572	67.69	10	67.53	68.00	562	2,774	20.26%	大買/鉅額交易
2020/06/17	230	66.39	5	66.06	67.00	225	2,802	8.03%	大買/鉅額交易
2020/06/16	46	64.84	16	64.67	65.20	30	2,840	1.06%
2020/06/15	121	63.89	112	63.76	63.80	9	2,866	0.31%	大買/大賣/
2020/06/12	143	64.28	35	62.75	65.00	108	2,850	3.79%	大買/鉅額交易
2020/06/11	18	66.95	100	66.61	66.40	-82	2,850	-2.88%
2020/06/10	6	69.37	223	69.89	69.30	-217	2,836	-7.65%	大賣/鉅額交易
2020/06/09	145	70.40	43	71.71	71.50	102	2,856	3.57%	大買/鉅額交易
2020/06/08	24	69.27	18	68.54	69.20	6	2,839	0.21%
2020/06/05	42	70.18	24	69.96	69.70	18	2,828	0.64%
2020/06/04	25	68.95	28	68.87	68.90	-3	2,817	-0.11%
2020/06/03	92	68.94	12	68.86	69.00	80	2,827	2.83%
2020/06/02	24	68.68	8	68.81	68.10	16	2,834	0.56%
2020/06/01	39	68.81	30	69.33	69.00	9	2,838	0.32%
2020/05/29	62	68.34	22	68.53	68.50	40	2,830	1.41%
2020/05/28	51	70.90	153	70.29	69.30	-102	2,834	-3.60%	大賣/鉅額交易
2020/05/27	464	69.36	56	69.31	69.70	408	2,841	14.36%	大買/鉅額交易
2020/05/26	107	68.11	21	68.15	68.10	86	2,802	3.07%	大買/
2020/05/25	115	65.42	26	65.86	66.60	89	2,767	3.22%	大買/
2020/05/22	239	67.02	56	67.58	66.00	183	2,766	6.62%	大買/鉅額交易
2020/05/21	778	67.95	11	67.56	68.00	767	2,739	27.99%	大買/鉅額交易
2020/05/20	72	65.65	82	65.64	66.00	-10	2,769	-0.36%
2020/05/19	82	64.30	23	65.80	65.80	59	2,744	2.15%
2020/05/18	113	62.09	5	62.00	62.00	108	2,708	3.99%	大買/鉅額交易
2020/05/15	60	60.44	57	60.63	60.50	3	2,690	0.11%
2020/05/14	43	62.29	85	61.81	61.40	-42	2,686	-1.56%
2020/05/13	70	63.26	51	62.95	62.80	19	2,670	0.71%
2020/05/12	18	62.52	54.6	62.52	62.50	-36.6	2,650	-1.38%
2020/05/11	46	63.10	328	62.35	63.00	-282	2,641	-10.68%	大賣/鉅額交易
2020/05/08	17	64.94	57	65.04	64.30	-40	2,571	-1.56%
2020/05/07	35	66.25	190	66.13	66.50	-155	2,537	-6.11%	大賣/鉅額交易
2020/05/06	9	65.92	35	66.35	65.50	-26	2,551	-1.02%
2020/05/05	23	67.04	169	67.00	67.00	-146	2,564	-5.69%	大賣/鉅額交易
2020/05/04	11	67.95	89	67.45	67.20	-78	2,558	-3.05%
2020/04/30	1	69.80	96	68.79	69.00	-95	2,548	-3.73%
2020/04/29	26	67.92	1,204	68.42	68.90	-1,178	2,531	-46.53%	大賣/鉅額交易
2020/04/28	81	64.94	32	64.82	65.00	49	2,438	2.01%
2020/04/27	109	62.54	1	63.00	62.80	108	2,415	4.47%	大買/鉅額交易
2020/04/24	35	61.43	23	61.31	61.10	12	2,389	0.50%
2020/04/23	60	61.49	0	0.00	61.20	60	2,387	2.51%
2020/04/22	41	60.62	10	60.13	60.60	31	2,386	1.30%
2020/04/21	51	62.21	167	61.75	61.70	-116	2,415	-4.80%	大賣/鉅額交易
2020/04/20	169	62.90	26	63.09	63.40	143	2,441	5.86%	大買/鉅額交易
2020/04/17	25	63.53	84	63.63	62.80	-59	2,444	-2.41%
2020/04/16	6	63.53	31	63.07	63.70	-25	2,429	-1.03%
2020/04/15	28	63.50	136	63.46	63.70	-108	2,432	-4.44%	大賣/鉅額交易
2020/04/14	41	62.87	513	63.04	63.60	-472	2,405	-19.62%	大賣/鉅額交易
2020/04/13	47	59.43	3	58.60	60.10	44	2,389	1.84%
2020/04/10	25	59.38	23	59.22	59.30	2	2,429	0.08%
2020/04/09	40	59.13	63	59.56	58.70	-23	2,444	-0.94%
2020/04/08	64	58.25	369	59.85	59.70	-305	2,444	-12.48%	大賣/鉅額交易
2020/04/07	102	56.03	48	56.92	56.10	54	2,404	2.25%	大買/
2020/04/06	100	53.38	16	52.97	53.60	84	2,416	3.48%
2020/04/01	84	52.19	101	53.27	53.70	-17	2,400	-0.71%	大賣/
2020/03/31	76	52.36	193	52.36	52.10	-117	2,406	-4.86%	大賣/鉅額交易
2020/03/30	107	51.16	188	50.84	52.20	-81	2,391	-3.39%	大買/大賣/
2020/03/27	131	51.66	67	51.83	51.70	64	2,398	2.67%	大買/
2020/03/26	748	50.58	60	50.16	50.70	688	2,384	28.86%	大買/鉅額交易
2020/03/25	456	47.84	68	47.97	48.25	388	2,337	16.60%	大買/鉅額交易
2020/03/24	427	43.67	27	43.53	43.90	400	2,316	17.27%	大買/鉅額交易
2020/03/23	289	42.83	545	42.84	42.25	-256	2,330	-10.99%	大買/大賣/鉅額交易
2020/03/20	159	48.48	232	47.70	46.90	-73	2,265	-3.22%	大買/大賣/
2020/03/19	245	46.84	21	47.72	45.85	224	2,205	10.16%	大買/鉅額交易
2020/03/18	166	51.41	35	51.87	50.90	131	2,166	6.05%	大買/鉅額交易
2020/03/17	248	52.47	212	53.15	52.30	36	2,144	1.68%	大買/大賣/
2020/03/16	261	54.89	121	56.11	55.00	140	2,095	6.68%	大買/大賣/鉅額交易
2020/03/13	307	58.27	106	57.94	59.50	201	2,058	9.76%	大買/大賣/鉅額交易
2020/03/12	38	64.96	573	65.64	64.10	-535	1,974	-27.10%	大賣/鉅額交易
2020/03/11	1	71.20	273	71.09	71.20	-272	1,932	-14.08%	大賣/鉅額交易
2020/03/10	1	68.80	327	69.32	70.70	-326	1,917	-17.00%	大賣/鉅額交易
2020/03/09	99	69.56	201	69.82	69.50	-102	1,898	-5.37%	大賣/鉅額交易
2020/03/06	183	71.47	231	71.45	70.90	-48	1,885	-2.55%	大買/大賣/
2020/03/05	2	71.00	257	71.00	71.10	-255	1,867	-13.66%	大賣/鉅額交易
2020/03/04	101	69.90	172	70.12	70.50	-71	1,856	-3.83%	大買/大賣/
2020/03/03	75	70.35	529	70.67	70.20	-454	1,848	-24.56%	大賣/鉅額交易
2020/03/02	382	69.37	285	70.69	71.30	97	1,821	5.32%	大買/大賣/
2020/02/27	0	0.00	470	71.33	69.70	-470	1,777	-26.44%	大賣/鉅額交易
2020/02/26	132	72.08	182	72.08	71.90	-50	1,765	-2.83%	大買/大賣/
2020/02/25	18	71.82	319	72.08	72.50	-301	1,753	-17.17%	大賣/鉅額交易
2020/02/24	31	72.98	435	72.94	73.10	-404	1,745	-23.15%	大賣/鉅額交易
2020/02/21	285	72.61	139	73.06	72.80	146	1,719	8.49%	大買/大賣/鉅額交易
2020/02/20	47	75.71	569	75.71	75.10	-522	1,611	-32.39%	大賣/鉅額交易
2020/02/19	47	76.24	99	76.65	76.40	-52	1,583	-3.28%
2020/02/18	171	77.24	138	77.06	76.90	33	1,569	2.10%	大買/大賣/
2020/02/17	35	78.19	107	78.05	77.30	-72	1,575	-4.57%	大賣/
2020/02/14	99	79.33	70	78.83	79.50	29	1,560	1.86%
2020/02/13	12	79.61	13	79.78	79.20	-1	1,552	-0.06%
2020/02/12	2	80.45	15	80.28	80.10	-13	1,568	-0.83%
2020/02/11	16	80.42	27	80.58	80.60	-11	1,575	-0.70%
2020/02/10	26	80.43	53	80.41	80.30	-27	1,592	-1.70%
2020/02/07	214	81.03	37	81.11	80.00	177	1,612	10.98%	大買/鉅額交易
2020/02/06	64	82.30	75	82.22	82.10	-11	1,590	-0.69%
2020/02/05	45	80.66	115	80.70	81.20	-70	1,569	-4.46%	大賣/
2020/02/04	125	80.19	123	79.80	80.40	2	1,557	0.13%	大買/大賣/
2020/02/03	445	78.51	185	78.35	79.80	260	1,557	16.69%	大買/大賣/鉅額交易
2020/01/31	60	79.83	526	80.00	79.20	-466	1,535	-30.35%	大賣/鉅額交易
2020/01/30	293	81.47	185	81.27	81.00	108	1,514	7.13%	大買/大賣/鉅額交易
2020/01/20	202	86.90	6	86.88	87.00	196	1,484	13.20%	大買/鉅額交易
2020/01/17	98	86.89	1	86.90	86.60	97	1,478	6.56%
2020/01/16	27	86.96	123	86.84	86.50	-96	1,476	-6.50%	大賣/
2020/01/15	16	87.49	209	87.49	87.00	-193	1,469	-13.13%	大賣/鉅額交易
2020/01/14	629	88.76	306	88.63	89.20	323	1,455	22.18%	大買/大賣/鉅額交易
2020/01/13	43	86.35	196	86.24	87.00	-153	1,400	-10.93%	大賣/鉅額交易
2020/01/10	105	86.04	5	86.14	85.60	100	1,422	7.03%	大買/
2020/01/09	252	86.27	44	86.06	86.20	208	1,478	14.07%	大買/鉅額交易
2020/01/08	183	85.16	15	84.71	84.90	168	1,573	10.68%	大買/鉅額交易
2020/01/07	77	86.76	152	86.17	85.70	-75	1,578	-4.75%	大賣/
2020/01/06	273	86.26	17	86.43	86.80	256	1,547	16.55%	大買/鉅額交易
2020/01/03	226	84.82	59	84.54	84.80	167	1,496	11.16%	大買/鉅額交易
2020/01/02	64	84.96	86	84.79	84.60	-22	1,488	-1.48%
2019/12/31	19	84.13	54	83.42	84.30	-35	1,484	-2.36%
2019/12/30	236	83.86	1	83.90	84.20	235	1,480	15.87%	大買/鉅額交易
2019/12/27	27	81.83	6	81.77	81.60	21	1,448	1.45%
2019/12/26	75	81.89	4	81.75	81.50	71	1,475	4.81%
2019/12/25	93	83.42	22	83.23	82.70	71	1,475	4.81%
2019/12/24	108	82.84	32	82.88	82.90	76	1,475	5.15%	大買/
2019/12/23	65	82.56	44	82.43	82.20	21	1,475	1.42%
2019/12/20	64	81.73	63	81.97	82.10	1	1,472	0.07%
2019/12/19	55	80.78	73	80.73	81.00	-18	1,441	-1.25%
2019/12/18	249	79.94	44	80.10	80.50	205	1,418	14.45%	大買/鉅額交易
2019/12/17	3	77.80	16	77.79	77.80	-13	1,372	-0.95%
2019/12/16	103	77.60	56	77.40	77.70	47	1,387	3.39%	大買/
2019/12/13	102	77.66	65	77.34	77.40	37	1,411	2.62%	大買/
2019/12/12	0	0.00	22	78.33	78.00	-22	1,470	-1.50%
2019/12/11	123	78.69	72	78.38	78.80	51	1,540	3.31%	大買/
2019/12/10	41	78.41	95	77.85	78.50	-54	1,649	-3.27%
2019/12/09	63	77.53	25	77.37	77.30	38	1,678	2.26%
2019/12/06	15	77.94	76	77.71	77.40	-61	1,792	-3.40%
2019/12/05	0	0.00	69	77.46	77.90	-69	1,788	-3.86%
2019/12/04	7	77.19	90	76.99	77.20	-83	1,795	-4.62%
2019/12/03	5	77.58	24	77.65	77.60	-19	1,799	-1.06%
2019/12/02	4	77.88	107	77.44	78.00	-103	1,799	-5.72%	大賣/鉅額交易
2019/11/29	5	77.58	90	77.50	77.50	-85	1,808	-4.70%
2019/11/28	6	78.27	105	78.21	78.00	-99	1,818	-5.45%	大賣/
2019/11/27	8	79.13	97	78.79	78.50	-89	1,835	-4.85%
2019/11/26	5	78.60	103	78.48	79.00	-98	1,841	-5.32%	大賣/
2019/11/25	7	78.06	92	77.40	77.40	-85	1,832	-4.64%
2019/11/22	20	78.12	48	77.89	77.80	-28	1,829	-1.53%
2019/11/21	24	77.74	112	77.68	77.60	-88	1,851	-4.75%	大賣/
2019/11/20	90	78.61	56	78.61	78.40	34	1,853	1.83%
2019/11/19	7	78.97	44	78.97	78.90	-37	1,893	-1.95%
2019/11/18	46	78.79	5	78.72	78.50	41	1,923	2.13%
2019/11/15	33	78.44	51	78.37	78.10	-18	1,929	-0.93%
2019/11/14	2	79.10	262	78.64	78.30	-260	1,933	-13.45%	大賣/鉅額交易
2019/11/13	56	80.50	73	79.90	79.20	-17	1,943	-0.87%
2019/11/12	53	80.06	33	79.94	80.10	20	1,979	1.01%
2019/11/11	12	80.55	415	79.63	79.20	-403	1,993	-20.21%	大賣/鉅額交易
2019/11/08	39	82.10	46	81.68	82.10	-7	1,979	-0.35%
2019/11/07	32	81.98	44	81.60	81.50	-12	1,989	-0.60%
2019/11/06	30	81.46	21	81.43	82.40	9	1,989	0.45%
2019/11/05	35	80.20	2	80.25	79.90	33	1,979	1.67%
2019/11/04	37	80.76	88	80.32	80.10	-51	2,004	-2.54%
2019/11/01	16	79.98	45	79.74	80.40	-29	2,011	-1.44%
2019/10/31	104	79.66	47	79.97	79.60	57	2,028	2.81%	大買/
2019/10/30	17	80.58	105	80.74	80.30	-88	2,048	-4.30%	大賣/
2019/10/29	4	81.28	172	81.63	80.90	-168	2,083	-8.07%	大賣/鉅額交易
2019/10/28	8	81.11	65	81.37	82.10	-57	2,146	-2.66%
2019/10/25	12	81.84	26	81.98	81.40	-14	2,171	-0.64%
2019/10/24	16	81.68	33	82.22	82.60	-17	2,192	-0.78%
2019/10/23	15	81.72	77.7	81.77	81.60	-62.7	2,200	-2.85%
2019/10/22	27	82.09	171.4	82.09	81.60	-144.4	2,206	-6.54%	大賣/鉅額交易
2019/10/21	38	82.49	41	82.58	83.00	-3	2,206	-0.14%
2019/10/18	431	82.22	3	82.57	82.00	428	2,228	19.21%	大買/鉅額交易
2019/10/17	39	83.44	235	83.31	83.80	-196	2,228	-8.79%	大賣/鉅額交易
2019/10/16	320	81.88	92	81.76	83.10	228	2,218	10.28%	大買/鉅額交易
2019/10/15	159	78.75	119	78.66	79.00	40	2,214	1.81%	大買/大賣/
2019/10/14	49	79.47	228	79.37	79.10	-179	2,345	-7.63%	大賣/鉅額交易
2019/10/09	134	79.85	71	79.72	78.80	63	2,504	2.52%	大買/
2019/10/08	97	81.49	241	81.18	81.00	-144	2,662	-5.41%	大賣/鉅額交易
2019/10/07	17	80.46	101	80.53	80.60	-84	2,674	-3.14%	大賣/
2019/10/04	112	79.63	40	79.55	79.20	72	2,684	2.68%	大買/
2019/10/03	50	79.68	115	79.13	78.60	-65	2,705	-2.40%	大賣/
2019/10/02	251	79.34	35	79.66	79.30	216	2,699	8.00%	大買/鉅額交易
2019/10/01	131	77.90	30	77.76	78.00	101	2,703	3.74%	大買/鉅額交易
2019/09/27	99	77.49	216	77.68	77.40	-117	2,741	-4.27%	大賣/鉅額交易
2019/09/26	30	79.75	195	79.67	79.70	-165	2,736	-6.03%	大賣/鉅額交易
2019/09/25	192	78.72	153	78.93	79.10	39	2,712	1.44%	大買/大賣/
2019/09/24	55	78.26	52	78.15	78.00	3	2,711	0.11%
2019/09/23	114	78.24	196	77.82	78.20	-82	2,709	-3.03%	大買/大賣/
2019/09/20	8	78.26	101	78.29	78.20	-93	2,744	-3.39%	大賣/
2019/09/19	205	77.99	177	77.47	78.30	28	2,743	1.02%	大買/大賣/
2019/09/18	125	77.70	90	77.52	77.50	35	2,741	1.28%	大買/
2019/09/17	314	76.83	382	77.33	76.50	-68	2,745	-2.48%	大買/大賣/
2019/09/16	353	78.13	526	78.31	78.00	-173	2,751	-6.29%	大買/大賣/鉅額交易
2019/09/12	139	82.08	1,151	82.40	81.40	-1,012	2,729	-37.08%	大買/大賣/鉅額交易
2019/09/11	203	84.87	219	85.40	84.50	-16	2,678	-0.60%	大買/大賣/
2019/09/10	90	85.24	863	85.84	84.90	-773	2,731	-28.30%	大賣/鉅額交易
2019/09/09	146	83.07	88	82.84	83.00	58	2,793	2.08%	大買/
2019/09/06	80	83.45	142	83.43	83.00	-62	3,069	-2.02%	大賣/
2019/09/05	39	83.65	104	83.64	83.70	-65	3,188	-2.04%	大賣/
2019/09/04	172	83.06	96	82.66	82.90	76	3,291	2.31%	大買/
2019/09/03	131	83.11	221	83.22	83.10	-90	3,441	-2.61%	大買/大賣/
2019/09/02	19	84.11	116	84.04	84.40	-97	3,449	-2.81%	大賣/
2019/08/30	49	82.87	172	83.07	83.90	-123	3,454	-3.56%	大賣/鉅額交易
2019/08/29	11	83.03	71	82.96	83.00	-60	3,452	-1.74%
2019/08/28	10	83.20	154	83.64	83.50	-144	3,469	-4.15%	大賣/鉅額交易
2019/08/27	91	83.66	96	83.82	83.30	-5	3,479	-0.14%
2019/08/26	27	82.37	152	82.53	82.70	-125	3,497	-3.57%	大賣/鉅額交易
2019/08/23	42	84.79	154	84.64	84.40	-112	3,518	-3.18%	大賣/鉅額交易
2019/08/22	284	84.37	209	85.02	84.40	75	3,539	2.12%	大買/大賣/
2019/08/21	131	85.46	181	85.79	85.90	-50	3,512	-1.42%	大買/大賣/
2019/08/20	20	86.82	149	86.83	86.50	-129	3,494	-3.69%	大賣/鉅額交易
2019/08/19	45	86.71	180	86.90	86.50	-135	3,504	-3.85%	大賣/鉅額交易
2019/08/16	103	87.63	196	87.70	87.10	-93	3,520	-2.64%	大買/大賣/
2019/08/15	9	88.94	442	89.07	88.20	-433	3,606	-12.01%	大賣/鉅額交易
2019/08/14	18	92.42	47	92.04	92.10	-29	3,641	-0.80%
2019/08/13	22	91.71	25	91.60	90.70	-3	3,646	-0.08%
2019/08/12	68	92.04	48	92.68	92.00	20	3,677	0.54%
2019/08/08	28	91.13	23	91.47	90.90	5	3,695	0.14%
2019/08/07	7	89.44	111	89.43	89.50	-104	3,742	-2.78%	大賣/鉅額交易
2019/08/06	285	87.00	72	88.14	89.50	213	3,779	5.64%	大買/鉅額交易
2019/08/05	55	90.07	118	90.01	89.30	-63	3,774	-1.67%	大賣/
2019/08/02	19	91.38	83	91.70	91.00	-64	3,780	-1.69%
2019/08/01	148	93.34	98	93.72	93.10	50	3,791	1.32%	大買/
2019/07/31	184	92.33	107	92.37	92.00	77	3,776	2.04%	大買/大賣/
2019/07/30	186	94.62	346	94.43	92.90	-160	3,753	-4.26%	大買/大賣/鉅額交易
2019/07/29	19	93.28	44	92.74	93.90	-25	3,711	-0.67%
2019/07/26	5	92.92	29	92.74	92.90	-24	3,693	-0.65%
2019/07/25	53	93.73	82	93.55	93.70	-29	3,677	-0.79%
2019/07/24	11	93.03	58	93.67	93.10	-47	3,682	-1.28%
2019/07/23	4	93.50	212	94.43	93.50	-208	3,731	-5.57%	大賣/鉅額交易
2019/07/22	37	94.72	218	94.92	95.20	-181	3,744	-4.83%	大賣/鉅額交易
2019/07/19	13	93.37	307	93.62	93.90	-294	3,742	-7.86%	大賣/鉅額交易
2019/07/18	13	91.95	296	92.13	92.10	-283	3,720	-7.61%	大賣/鉅額交易
2019/07/17	239	92.91	857	92.43	92.70	-618	3,680	-16.79%	大買/大賣/鉅額交易
2019/07/16	916	95.60	32	96.30	96.30	884	3,586	24.64%	大買/鉅額交易
2019/07/15	2,269	90.61	341	92.05	92.50	1,928	3,486	55.30%	大買/大賣/鉅額交易
2019/07/12	333	87.85	1,034	88.70	86.40	-701	3,353	-20.90%	大買/大賣/鉅額交易
2019/07/11	22	91.32	108	91.75	92.40	-86	3,260	-2.64%	大賣/
2019/07/10	63	90.98	100	90.63	90.50	-37	3,307	-1.12%
2019/07/09	32	90.14	42	90.39	90.00	-10	3,461	-0.29%
2019/07/08	25	89.21	34	88.55	89.30	-9	3,454	-0.26%
2019/07/05	40	88.98	291	89.02	89.20	-251	3,486	-7.20%	大賣/鉅額交易
2019/07/04	7	90.51	45	91.08	90.50	-38	3,665	-1.04%
2019/07/03	17	88.80	55	88.65	88.50	-38	3,681	-1.03%
2019/07/02	10	88.72	126	88.67	88.80	-116	3,690	-3.14%	大賣/鉅額交易
2019/07/01	12	88.90	117	89.10	88.90	-105	3,711	-2.83%	大賣/鉅額交易
2019/06/28	241	89.37	138	89.39	89.70	103	3,763	2.74%	大買/大賣/鉅額交易
2019/06/27	95	88.18	304	88.46	88.60	-209	3,849	-5.43%	大賣/鉅額交易
2019/06/26	25	89.54	141	89.72	89.60	-116	3,829	-3.03%	大賣/鉅額交易
2019/06/25	64	90.03	1	90.00	90.00	63	3,831	1.64%
2019/06/24	316	90.97	117	90.63	90.20	199	3,836	5.19%	大買/大賣/鉅額交易
2019/06/21	123	91.03	133	91.51	90.10	-10	3,826	-0.26%	大買/大賣/
2019/06/20	102	91.37	157	91.43	91.80	-55	3,789	-1.45%	大買/大賣/
2019/06/19	172	91.09	241	90.67	91.20	-69	3,761	-1.83%	大買/大賣/
2019/06/18	520	89.46	71	89.92	90.10	449	3,715	12.09%	大買/鉅額交易
2019/06/17	744.7	90.63	568	90.61	89.70	176.7	3,653	4.84%	大買/大賣/鉅額交易
2019/06/14	883	87.98	519	87.77	89.20	364	3,519	10.34%	大買/大賣/鉅額交易
2019/06/13	629	83.22	128	83.98	84.80	501	3,290	15.22%	大買/大賣/鉅額交易
2019/06/12	786	82.00	115	81.78	81.30	671	3,235	20.74%	大買/大賣/鉅額交易
2019/06/11	594	79.34	58	77.23	81.20	536	3,285	16.31%	大買/鉅額交易
2019/06/10	86	75.68	30	75.05	75.70	56	3,323	1.69%
2019/06/06	57.4	73.64	42	74.32	73.50	15.4	3,383	0.46%
2019/06/05	8	75.25	182	75.19	75.20	-174	3,413	-5.10%	大賣/鉅額交易
2019/06/04	218	74.76	41	75.23	74.60	177	3,473	5.10%	大買/鉅額交易
2019/06/03	39	76.79	347	76.78	76.10	-308	3,457	-8.91%	大賣/鉅額交易
2019/05/31	16	78.18	123	78.47	78.10	-107	3,463	-3.09%	大賣/鉅額交易
2019/05/30	14	78.19	107	77.85	78.80	-93	3,476	-2.68%	大賣/
2019/05/29	49	76.75	18	77.79	78.10	31	3,506	0.88%
2019/05/28	71	75.88	15	75.67	76.10	56	3,507	1.60%
2019/05/27	65	75.62	17	75.72	75.50	48	3,508	1.37%
2019/05/24	40	76.76	22	76.69	76.30	18	3,523	0.51%
2019/05/23	146	76.68	29	76.49	76.50	117	3,541	3.30%	大買/鉅額交易
2019/05/22	191	79.10	356	79.49	78.60	-165	3,530	-4.67%	大買/大賣/鉅額交易
2019/05/21	311	78.58	428	78.70	79.40	-117	3,453	-3.39%	大買/大賣/鉅額交易
2019/05/20	146	76.10	352	75.98	76.30	-206	3,417	-6.03%	大買/大賣/鉅額交易
2019/05/17	120	76.20	53	76.20	76.00	67	3,444	1.95%	大買/
2019/05/16	230	76.09	27	75.93	75.10	203	3,586	5.66%	大買/鉅額交易
2019/05/15	726	74.82	106	75.00	75.00	620	3,566	17.38%	大買/大賣/鉅額交易
2019/05/14	177	71.76	95	71.65	71.60	82	3,532	2.32%	大買/
2019/05/13	637	73.84	69	74.13	74.50	568	3,531	16.08%	大買/鉅額交易
2019/05/10	169	74.98	124	74.65	75.00	45	3,564	1.26%	大買/大賣/
2019/05/09	66	74.45	147	75.24	74.30	-81	3,581	-2.26%	大賣/
2019/05/08	36	74.11	70	75.39	75.60	-34	3,622	-0.94%
2019/05/07	52	74.34	69	73.95	74.50	-17	3,727	-0.46%
2019/05/06	308	72.62	46	73.16	72.00	262	3,773	6.94%	大買/鉅額交易
2019/05/03	15	75.09	92	75.00	75.50	-77	3,831	-2.01%
2019/05/02	0	0.00	171	75.06	75.40	-171	3,937	-4.34%	大賣/鉅額交易
2019/04/30	28	74.94	63	74.80	75.60	-35	4,002	-0.87%
2019/04/29	722	73.51	27	73.93	73.70	695	4,107	16.92%	大買/鉅額交易
2019/04/26	87	77.02	45	77.18	76.30	42	4,172	1.01%
2019/04/25	136	79.02	62	78.93	79.20	74	4,398	1.68%	大買/
2019/04/24	145	77.88	0	0.00	78.20	145	4,689	3.09%	大買/鉅額交易
2019/04/23	25	76.77	22	77.13	76.80	3	4,919	0.06%
2019/04/22	106	78.19	7	77.80	77.60	99	5,218	1.90%	大買/
2019/04/19	452	79.01	10	79.80	77.80	442	5,352	8.26%	大買/鉅額交易
2019/04/18	285	79.40	2	80.05	78.70	283	5,389	5.25%	大買/鉅額交易
2019/04/17	145	80.96	199	80.80	79.60	-54	5,439	-0.99%	大買/大賣/
2019/04/16	1,034	79.43	0	0.00	80.30	1,034	5,392	19.18%	大買/鉅額交易
2019/04/15	237	78.47	369	77.90	78.80	-132	5,340	-2.47%	大買/大賣/鉅額交易
2019/04/12	161	75.88	10	76.11	76.10	151	5,173	2.92%	大買/鉅額交易
2019/04/11	163	75.77	4	76.45	75.50	159	5,170	3.08%	大買/鉅額交易
2019/04/10	363	77.42	93	76.61	76.30	270	5,130	5.26%	大買/鉅額交易
2019/04/09	170	74.07	81	74.64	73.80	89	4,924	1.81%	大買/
2019/04/08	130	72.27	30	71.99	72.80	100	4,851	2.06%	大買/
2019/04/03	59	71.63	74	71.52	72.10	-15	4,826	-0.31%
2019/04/02	166	71.82	213	72.04	72.00	-47	4,801	-0.98%	大買/大賣/
2019/04/01	114	73.94	221	73.47	73.50	-107	4,753	-2.25%	大買/大賣/鉅額交易
2019/03/29	336	71.14	77	71.00	71.60	259	4,653	5.57%	大買/鉅額交易
2019/03/28	4	70.20	116	70.09	70.20	-112	4,631	-2.42%	大賣/鉅額交易
2019/03/27	4	70.60	123	70.36	70.60	-119	4,625	-2.57%	大賣/鉅額交易
2019/03/26	2	69.90	146	69.97	70.10	-144	4,618	-3.12%	大賣/鉅額交易
2019/03/25	104	68.75	230	68.60	69.00	-126	4,598	-2.74%	大買/大賣/鉅額交易
2019/03/22	7	70.21	147	70.84	70.20	-140	4,574	-3.06%	大賣/鉅額交易
2019/03/21	38	70.06	61	70.01	70.10	-23	4,554	-0.50%
2019/03/20	27	69.67	91	70.09	69.60	-64	4,541	-1.41%
2019/03/19	22	70.52	131	70.59	70.10	-109	4,520	-2.41%	大賣/鉅額交易
2019/03/18	73	70.46	125	70.60	70.30	-52	4,499	-1.16%	大賣/
2019/03/15	132	71.41	270	71.84	70.70	-138	4,466	-3.09%	大買/大賣/鉅額交易
2019/03/14	60	72.94	357	72.49	72.40	-297	4,403	-6.75%	大賣/鉅額交易
2019/03/13	574	71.55	114	72.14	72.80	460	4,263	10.79%	大買/大賣/鉅額交易
2019/03/12	74	69.12	34.7	69.39	69.00	39.3	4,091	0.96%
2019/03/11	36	66.78	66	67.52	68.00	-30	4,022	-0.75%
2019/03/08	137	67.41	288	66.65	66.80	-151	4,009	-3.77%	大買/大賣/鉅額交易
2019/03/07	23	65.88	28	65.54	65.10	-5	3,951	-0.13%
2019/03/06	24	65.66	133	65.80	65.50	-109	3,961	-2.75%	大賣/鉅額交易
2019/03/05	50	66.25	232	66.01	66.30	-182	3,954	-4.60%	大賣/鉅額交易
2019/03/04	702	66.71	44	67.37	67.50	658	3,926	16.76%	大買/鉅額交易
2019/02/27	28	64.77	58	65.07	64.70	-30	3,867	-0.78%
2019/02/26	111	66.27	76	66.19	65.70	35	3,860	0.91%	大買/
2019/02/25	182	66.13	6	65.92	65.90	176	3,868	4.55%	大買/鉅額交易
2019/02/22	198	66.88	57	66.62	66.40	141	3,848	3.66%	大買/鉅額交易
2019/02/21	70	67.07	83	66.83	66.50	-13	3,812	-0.34%
2019/02/20	5	68.34	14	68.22	67.30	-9	3,790	-0.24%
2019/02/19	166	67.95	66	67.28	69.00	100	3,759	2.66%	大買/
2019/02/18	383	67.07	16	67.27	67.80	367	3,728	9.84%	大買/鉅額交易
2019/02/15	80	70.19	510	69.57	66.00	-430	3,690	-11.65%	大賣/鉅額交易
2019/02/14	111	68.83	73	68.77	68.50	38	3,519	1.08%	大買/
2019/02/13	71	69.06	122	68.98	69.00	-51	3,523	-1.45%	大賣/
2019/02/12	275	68.91	25	68.76	69.80	250	3,504	7.13%	大買/鉅額交易
2019/02/11	283	68.07	66	68.23	67.10	217	3,488	6.22%	大買/鉅額交易
2019/01/30	412	69.34	3	69.27	69.30	409	3,453	11.84%	大買/鉅額交易
2019/01/29	386	69.10	62	69.15	69.40	324	3,430	9.44%	大買/鉅額交易
2019/01/28	284	68.88	52	68.50	68.40	232	3,371	6.88%	大買/鉅額交易
2019/01/25	543	67.76	15	67.85	67.10	528	3,262	16.18%	大買/鉅額交易
2019/01/24	553	68.31	38	68.41	67.60	515	3,222	15.98%	大買/鉅額交易
2019/01/23	347	67.62	65	67.36	68.10	282	3,150	8.95%	大買/鉅額交易
2019/01/22	336	69.14	145	69.10	69.40	191	3,036	6.29%	大買/大賣/鉅額交易
2019/01/21	1,103	69.65	280	69.97	70.10	823	2,970	27.71%	大買/大賣/鉅額交易
2019/01/18	150	67.63	62	67.75	68.90	88	2,862	3.07%	大買/
2019/01/17	1,495	67.39	282	67.84	68.90	1,213	2,794	43.41%	大買/大賣/鉅額交易
2019/01/16	34	66.41	439	65.69	66.00	-405	2,555	-15.85%	大賣/鉅額交易
2019/01/15	67	62.24	272	62.61	64.90	-205	2,291	-8.95%	大賣/鉅額交易
2019/01/14	35	61.98	292	61.74	61.70	-257	2,055	-12.50%	大賣/鉅額交易
2019/01/11	149	55.74	0	0.00	58.40	149	1,792	8.31%	大買/鉅額交易
2019/01/10	53	52.77	4	53.28	53.40	49	1,680	2.92%
2019/01/09	9	52.61	69	52.02	51.80	-60	1,687	-3.56%
2019/01/08	31	51.28	46	51.28	51.30	-15	1,718	-0.87%
2019/01/07	25	51.33	5	51.26	51.00	20	1,711	1.17%
2019/01/04	17	50.08	10	49.92	50.00	7	1,726	0.41%
2019/01/03	19	50.22	77	50.36	50.60	-58	1,785	-3.25%
2019/01/02	13	49.50	169	49.73	49.30	-156	1,911	-8.16%	大賣/鉅額交易
2018/12/28	31	49.48	295	49.45	49.30	-264	1,923	-13.73%	大賣/鉅額交易
2018/12/27	17	49.05	25	48.97	48.65	-8	1,958	-0.41%
2018/12/26	23	49.18	4	48.99	48.60	19	1,955	0.97%
2018/12/25	16	48.76	20	48.90	48.85	-4	1,955	-0.20%
2018/12/24	43	49.77	19	49.49	49.50	24	1,954	1.23%
2018/12/21	42	47.07	121	47.18	47.60	-79	1,954	-4.04%	大賣/
2018/12/20	21	48.26	101	48.11	47.60	-80	1,955	-4.09%	大賣/
2018/12/19	24	49.44	12	49.41	49.25	12	1,951	0.61%
2018/12/18	199	49.65	111	49.59	49.50	88	1,951	4.51%	大買/大賣/
2018/12/17	70	50.19	21	50.40	50.10	49	1,964	2.49%
2018/12/14	80	49.91	1	49.85	49.80	79	1,989	3.97%
2018/12/13	95	49.96	48	49.88	49.85	47	2,012	2.34%
2018/12/12	147	49.94	4	49.88	50.00	143	2,077	6.88%	大買/鉅額交易
2018/12/11	101	49.76	61	49.39	49.15	40	2,121	1.89%	大買/
2018/12/10	15	50.30	85	50.70	50.20	-70	2,137	-3.27%
2018/12/07	33	51.88	3	51.80	52.00	30	2,163	1.39%
2018/12/06	40	51.68	46	51.79	51.30	-6	2,170	-0.28%
2018/12/05	138	53.20	24	53.22	53.20	114	2,170	5.25%	大買/鉅額交易
2018/12/04	73	55.41	20	55.10	54.60	53	2,190	2.42%
2018/12/03	6	56.40	28	55.63	55.30	-22	2,315	-0.95%
2018/11/30	34	56.09	40	56.32	56.10	-6	2,376	-0.25%
2018/11/29	45	55.40	46	55.49	55.40	-1	2,400	-0.04%
2018/11/28	29	54.10	46	54.14	54.50	-17	2,455	-0.69%
2018/11/27	36	52.82	5	52.98	53.20	31	2,540	1.22%
2018/11/26	102	52.94	10	53.16	52.90	92	2,544	3.62%	大買/
2018/11/23	206	52.19	45	52.01	51.80	161	2,550	6.31%	大買/鉅額交易
2018/11/22	74	52.01	38	51.92	51.30	36	2,550	1.41%
2018/11/21	46	50.40	50	50.34	50.50	-4	2,553	-0.16%
2018/11/20	43	50.75	38	50.82	50.60	5	2,589	0.19%
2018/11/19	2	50.95	26	50.79	50.80	-24	2,643	-0.91%
2018/11/16	12	50.28	7	50.60	50.60	5	2,819	0.18%
2018/11/15	61	49.90	196	49.79	50.20	-135	2,931	-4.60%	大賣/鉅額交易
2018/11/14	12	49.93	26	49.99	50.20	-14	2,983	-0.47%
2018/11/13	17	49.88	262	49.83	50.20	-245	3,018	-8.12%	大賣/鉅額交易
2018/11/12	47	50.31	94	49.88	51.30	-47	3,018	-1.56%
2018/11/09	9	49.78	44	49.53	49.50	-35	3,011	-1.16%
2018/11/08	30	49.58	135	50.23	50.50	-105	3,015	-3.48%	大賣/鉅額交易
2018/11/07	133	47.78	27	48.49	48.60	106	2,985	3.55%	大買/鉅額交易
2018/11/06	47	46.89	21	46.95	46.25	26	2,980	0.87%
2018/11/05	85	47.25	79	47.39	47.45	6	2,976	0.20%
2018/11/02	293	46.70	77	46.64	46.80	216	2,969	7.27%	大買/鉅額交易
2018/11/01	1	46.30	156	46.08	46.30	-155	2,973	-5.21%	大賣/鉅額交易
2018/10/31	157	45.62	46	45.55	45.70	111	2,958	3.75%	大買/鉅額交易
2018/10/30	105	43.46	38	43.44	43.35	67	2,944	2.28%	大買/
2018/10/29	51	43.23	9	43.47	43.35	42	2,949	1.42%
2018/10/26	252	42.71	33	42.72	43.00	219	2,988	7.33%	大買/鉅額交易
2018/10/25	404	42.80	57	42.47	42.70	347	3,012	11.52%	大買/鉅額交易
2018/10/24	136	45.11	122	45.06	44.85	14	2,989	0.47%	大買/大賣/
2018/10/23	327	44.72	42	45.43	44.60	285	3,009	9.47%	大買/鉅額交易
2018/10/22	28	46.48	119	46.30	46.85	-91	2,987	-3.05%	大賣/
2018/10/19	78	45.56	322	46.36	46.50	-244	2,983	-8.18%	大賣/鉅額交易
2018/10/18	94	45.89	103	45.86	45.60	-9	2,953	-0.30%	大賣/
2018/10/17	48	45.88	109	46.23	45.45	-61	2,929	-2.08%	大賣/
2018/10/16	123	46.72	152	47.36	46.00	-29	2,876	-1.01%	大買/大賣/
2018/10/15	48	49.35	100	49.24	49.50	-52	2,770	-1.88%
2018/10/12	75	49.54	90	49.89	50.00	-15	2,774	-0.54%
2018/10/11	750	48.29	72	47.92	49.90	678	2,766	24.51%	大買/鉅額交易
2018/10/09	149	51.41	20	51.24	50.50	129	2,797	4.61%	大買/鉅額交易
2018/10/08	5	56.26	13	56.28	56.00	-8	2,718	-0.29%
2018/10/05	9	58.19	16	57.88	57.10	-7	2,729	-0.26%
2018/10/04	6	60.30	24	60.45	60.10	-18	2,711	-0.66%
2018/10/03	5	60.76	40	60.93	60.60	-35	2,747	-1.27%
2018/10/02	52	61.28	43	61.10	61.40	9	2,760	0.33%
2018/10/01	13	60.83	6	60.83	60.80	7	2,785	0.25%
2018/09/28	31	60.76	35	60.88	60.60	-4	2,800	-0.14%
2018/09/27	75	61.64	30	61.71	61.40	45	2,787	1.61%
2018/09/26	9	62.83	33	62.91	62.60	-24	2,797	-0.86%
2018/09/25	4	63.48	3	63.03	63.60	1	2,809	0.04%
2018/09/21	73	62.74	88	62.93	62.70	-15	2,828	-0.53%
2018/09/20	52	62.39	130	62.22	61.90	-78	2,845	-2.74%	大賣/
2018/09/19	16	63.85	97	63.79	63.60	-81	2,849	-2.84%
2018/09/18	189	63.87	111	64.06	63.10	78	2,836	2.75%	大買/大賣/
2018/09/17	19	69.37	9	68.14	67.20	10	2,793	0.36%
2018/09/14	0	0.00	34	70.70	70.50	-34	2,742	-1.24%
2018/09/13	2	68.95	353	69.55	69.90	-351	2,715	-12.93%	大賣/鉅額交易
2018/09/12	25	68.14	21	67.47	67.30	4	2,704	0.15%
2018/09/11	24	67.86	50	67.63	68.10	-26	2,700	-0.96%
2018/09/10	35	67.11	11	67.29	67.00	24	2,724	0.88%
2018/09/07	8	72.75	262	69.44	68.50	-254	2,745	-9.25%	大賣/鉅額交易
2018/09/06	9	70.34	165	71.23	71.50	-156	2,639	-5.91%	大賣/鉅額交易
2018/09/05	21	70.43	97	70.04	70.00	-76	2,618	-2.90%
2018/09/04	31	71.05	355	71.06	70.60	-324	2,585	-12.53%	大賣/鉅額交易
2018/09/03	43	71.20	75	70.20	70.60	-32	2,519	-1.27%
2018/08/31	1	68.50	70	68.42	68.50	-69	2,431	-2.84%
2018/08/30	29	68.52	158	68.22	68.40	-129	2,421	-5.33%	大賣/鉅額交易
2018/08/29	15	68.09	122	68.36	67.50	-107	2,411	-4.44%	大賣/鉅額交易
2018/08/28	97	68.89	82	68.90	69.00	15	2,402	0.62%
2018/08/27	4	68.83	205	68.59	68.60	-201	2,401	-8.37%	大賣/鉅額交易
2018/08/24	87	67.65	240	67.29	68.10	-153	2,369	-6.46%	大賣/鉅額交易
2018/08/23	560	69.33	57	69.13	67.90	503	2,322	21.66%	大買/鉅額交易
2018/08/22	330	68.15	51	67.68	68.00	279	2,152	12.96%	大買/鉅額交易
2018/08/21	33	65.02	62	63.76	65.70	-29	2,038	-1.42%
2018/08/20	61	61.81	45	62.20	62.70	16	1,975	0.81%
2018/08/17	125	58.91	8	59.31	58.50	117	1,940	6.03%	大買/鉅額交易
2018/08/16	58	57.47	23	57.48	57.70	35	1,927	1.82%
2018/08/15	36	59.15	109	58.70	58.40	-73	1,912	-3.82%	大賣/
2018/08/14	4	59.83	119	59.85	59.60	-115	1,897	-6.06%	大賣/鉅額交易
2018/08/13	71	59.98	80	60.14	59.60	-9	1,892	-0.48%
2018/08/10	248	62.43	9	62.30	61.80	239	1,875	12.74%	大買/鉅額交易
2018/08/09	240	62.18	37	62.13	62.00	203	1,868	10.87%	大買/鉅額交易
2018/08/08	11	62.52	136	62.59	62.50	-125	1,890	-6.61%	大賣/鉅額交易
2018/08/07	146	62.29	18	62.14	63.00	128	1,879	6.81%	大買/鉅額交易
2018/08/06	44	61.56	3	61.53	61.00	41	1,884	2.18%
2018/08/03	27	61.23	20	61.20	61.60	7	1,912	0.37%
2018/08/02	70	61.04	533	60.80	60.00	-463	1,906	-24.28%	大賣/鉅額交易
2018/08/01	36	62.76	151	62.51	62.50	-115	1,882	-6.11%	大賣/鉅額交易
2018/07/31	54	63.58	145	64.14	63.30	-91	1,890	-4.81%	大賣/
2018/07/30	46	67.19	94	67.07	67.50	-48	1,864	-2.57%
2018/07/27	555	65.97	40	65.76	66.90	515	1,829	28.15%	大買/鉅額交易
2018/07/26	113	65.31	17	65.40	65.30	96	1,811	5.30%	大買/
2018/07/25	86	65.23	53	65.13	65.00	33	1,833	1.80%
2018/07/24	76	63.90	14	63.95	64.40	62	1,884	3.29%
2018/07/23	61	64.37	76	64.88	63.20	-15	1,927	-0.78%
2018/07/20	54	63.75	18	63.74	63.40	36	1,890	1.90%
2018/07/19	87	64.44	196	64.35	64.10	-109	1,896	-5.75%	大賣/鉅額交易
2018/07/18	72	64.10	19	64.05	64.10	53	1,883	2.81%
2018/07/17	9	64.63	353	64.94	64.60	-344	1,846	-18.63%	大賣/鉅額交易
2018/07/16	89	62.81	491	61.71	63.50	-402	1,755	-22.90%	大賣/鉅額交易
2018/07/13	3	58.07	51	60.03	59.30	-48	1,703	-2.82%
2018/07/12	58	56.62	8	56.39	57.40	50	1,708	2.93%
2018/07/11	112	56.32	15	56.63	56.00	97	1,714	5.66%	大買/
2018/07/10	13	58.38	42	58.88	58.30	-29	1,701	-1.70%
2018/07/09	49	58.09	232	58.16	59.00	-183	1,696	-10.79%	大賣/鉅額交易
2018/07/06	54	58.81	46	59.38	58.60	8	1,677	0.48%
2018/07/05	78	60.88	25	60.94	60.70	53	1,669	3.18%
2018/07/04	45	61.19	452	61.39	60.90	-407	1,742	-23.35%	大賣/鉅額交易
2018/07/03	16	63.01	119	63.24	62.60	-103	1,726	-5.97%	大賣/鉅額交易
2018/07/02	148	63.27	20	63.76	62.90	128	1,711	7.48%	大買/鉅額交易
2018/06/29	171	63.79	54	63.80	64.20	117	1,685	6.94%	大買/鉅額交易
2018/06/28	736	63.61	82	63.62	63.20	654	1,651	39.59%	大買/鉅額交易
2018/06/27	56	64.51	69	65.04	64.30	-13	1,637	-0.79%
2018/06/26	31	64.95	18	65.95	65.60	13	1,633	0.80%
2018/06/25	1	68.20	27	68.34	68.10	-26	1,625	-1.60%
2018/06/22	26	67.90	28	67.84	68.00	-2	1,645	-0.12%
2018/06/21	32	69.28	36	69.98	68.60	-4	1,652	-0.24%
2018/06/20	58	70.47	37	70.61	70.50	21	1,660	1.26%
2018/06/19	65	71.22	204	70.90	70.30	-139	1,672	-8.31%	大賣/鉅額交易
2018/06/15	127	75.75	123	75.48	73.80	4	1,687	0.24%	大買/大賣/
2018/06/14	155	75.30	51	75.17	75.60	104	1,661	6.26%	大買/鉅額交易
2018/06/13	98	76.53	58	75.11	74.70	40	1,699	2.35%
2018/06/12	44	71.41	21	71.59	72.20	23	1,716	1.34%
2018/06/11	11	70.87	19	70.61	70.60	-8	1,796	-0.45%
2018/06/08	14	71.95	1	71.70	71.20	13	1,855	0.70%
2018/06/07	11	73.11	1	73.10	73.10	10	1,881	0.53%
2018/06/06	53	72.63	1	72.80	73.50	52	1,889	2.75%
2018/06/05	58	72.21	2	72.10	72.50	56	1,892	2.96%
2018/06/04	9	70.77	1	70.80	71.00	8	1,894	0.42%
2018/06/01	70	70.38	52	70.46	70.60	18	1,867	0.96%
2018/05/31	26	70.74	90	70.93	70.80	-64	1,861	-3.44%
2018/05/30	19	70.16	15	70.09	70.40	4	1,855	0.22%
2018/05/29	7	70.44	1	69.90	69.90	6	1,851	0.32%
2018/05/28	11	69.95	97	70.26	69.70	-86	1,852	-4.64%
2018/05/25	12	70.32	48	70.56	70.40	-36	1,856	-1.94%
2018/05/24	2	71.60	61	71.30	71.20	-59	1,856	-3.18%
2018/05/23	39	71.84	17	71.96	71.70	22	1,870	1.18%
2018/05/22	0	0.00	27	71.33	71.40	-27	1,889	-1.43%
2018/05/21	23	71.46	10	71.21	71.30	13	1,914	0.68%
2018/05/18	28	71.08	60	71.69	70.90	-32	1,926	-1.66%
2018/05/17	80	72.24	31	72.33	72.10	49	1,937	2.53%
2018/05/16	97	72.53	8	72.04	72.00	89	1,953	4.56%
2018/05/15	92	74.88	10	74.46	74.50	82	1,948	4.21%
2018/05/14	73	73.64	14	73.69	73.60	59	1,961	3.01%
2018/05/11	0	0.00	47	76.87	75.40	-47	1,943	-2.42%
2018/05/10	5	77.54	53	77.49	78.20	-48	1,909	-2.51%
2018/05/09	63	77.15	45	77.28	77.50	18	1,911	0.94%
2018/05/08	188	77.98	32	78.16	78.00	156	1,896	8.23%	大買/鉅額交易
2018/05/07	27	74.99	24	74.83	75.10	3	1,868	0.16%
2018/05/04	35	75.52	33	75.77	74.50	2	1,885	0.11%
2018/05/03	53	76.42	61	76.25	76.30	-8	1,914	-0.42%
2018/05/02	65	77.06	96	77.44	76.90	-31	1,944	-1.59%
2018/04/30	105	79.26	183	78.56	79.60	-78	1,922	-4.06%	大買/大賣/
2018/04/27	108	74.02	38	72.91	75.50	70	1,860	3.76%	大買/
2018/04/26	2	71.10	11	70.71	69.80	-9	1,822	-0.49%
2018/04/25	120	68.15	14	70.22	70.60	106	1,851	5.72%	大買/鉅額交易
2018/04/24	77	68.92	10	69.00	68.10	67	1,877	3.57%
2018/04/23	5	71.70	8	71.95	70.00	-3	1,933	-0.16%
2018/04/20	4	71.58	198	70.96	71.60	-194	2,021	-9.60%	大賣/鉅額交易
2018/04/19	66	70.85	23	70.60	72.30	43	2,005	2.14%
2018/04/18	20	70.98	33	70.95	69.10	-13	1,990	-0.65%
2018/04/17	42	71.90	119	72.11	72.00	-77	1,978	-3.89%	大賣/
2018/04/16	38	73.49	296	72.97	71.70	-258	1,993	-12.94%	大賣/鉅額交易
2018/04/13	4	73.40	56	73.50	73.40	-52	1,978	-2.63%
2018/04/12	1	74.70	43	74.17	73.30	-42	1,966	-2.14%
2018/04/11	11	74.16	64	74.27	73.50	-53	1,962	-2.70%
2018/04/10	3	74.37	441	73.90	74.10	-438	1,953	-22.42%	大賣/鉅額交易
2018/04/09	35	80.31	79	79.85	79.40	-44	1,879	-2.34%
2018/04/03	58	81.38	19	81.29	81.50	39	1,871	2.08%
2018/04/02	7	83.46	1	83.50	82.60	6	1,882	0.32%
2018/03/30	17	82.06	2	82.40	83.00	15	1,891	0.79%
2018/03/29	51	81.49	73	81.36	81.10	-22	1,867	-1.18%
2018/03/28	14	81.89	27	81.77	82.10	-13	1,857	-0.70%
2018/03/27	20	82.01	88	82.15	82.00	-68	1,833	-3.71%
2018/03/26	0	0.00	26	79.97	80.40	-26	1,811	-1.44%
2018/03/23	29	78.97	204	78.94	78.70	-175	1,790	-9.77%	大賣/鉅額交易
2018/03/22	7	81.74	26	81.68	81.60	-19	1,744	-1.09%
2018/03/21	54	80.96	511	81.28	82.00	-457	1,715	-26.64%	大賣/鉅額交易
2018/03/20	133	79.95	433	79.90	79.50	-300	1,660	-18.06%	大買/大賣/鉅額交易
2018/03/19	171	81.97	704	81.92	81.00	-533	1,627	-32.74%	大買/大賣/鉅額交易
2018/03/16	126	81.84	609	82.55	81.50	-483	1,561	-30.94%	大買/大賣/鉅額交易
2018/03/15	59	83.89	597	83.79	83.30	-538	1,470	-36.59%	大賣/鉅額交易
2018/03/14	2	85.90	907	86.52	86.10	-905	1,382	-65.45%	大賣/鉅額交易
2018/03/13	11	88.57	880	90.82	90.30	-869	1,314	-66.08%	大賣/鉅額交易
2018/03/12	103	90.28	72	89.48	89.60	31	1,281	2.42%	大買/
2018/03/09	90	90.24	17	90.45	89.90	73	1,287	5.67%
2018/03/08	37	91.44	4	92.28	90.70	33	1,299	2.54%
2018/03/07	1	93.80	1	93.90	93.90	0	1,299	0.00%
2018/03/06	4	94.33	13	94.32	93.90	-9	1,304	-0.69%
2018/03/05	2	95.05	19	94.26	93.80	-17	1,306	-1.30%
2018/03/02	8	94.50	16	95.26	94.60	-8	1,315	-0.61%
2018/03/01	1	97.10	9	96.62	95.90	-8	1,306	-0.61%
2018/02/27	0	0.00	5	97.04	97.50	-5	1,296	-0.39%
2018/02/26	4	95.25	391	95.40	95.40	-387	1,289	-30.01%	大賣/鉅額交易
2018/02/23	21	93.65	115	94.06	94.00	-94	1,281	-7.33%	大賣/
2018/02/22	102.8	93.97	126	93.87	93.40	-23.2	1,268	-1.83%	大買/大賣/
2018/02/21	10	96.06	268	95.65	94.80	-258	1,253	-20.58%	大賣/鉅額交易
2018/02/12	6	95.67	40	96.61	97.10	-34	1,232	-2.76%
2018/02/09	1	95.20	16	94.78	94.90	-15	1,244	-1.20%
2018/02/08	14	98.78	10	98.81	99.00	4	1,242	0.32%
2018/02/07	63	98.23	5	98.80	99.00	58	1,229	4.72%
2018/02/06	13	91.62	21	94.11	91.80	-8	1,205	-0.66%
2018/02/05	12	97.08	4	98.35	98.40	8	1,184	0.68%
2018/02/02	18	98.41	16	98.51	98.80	2	1,194	0.17%
2018/02/01	13	99.07	44	99.02	98.50	-31	1,197	-2.59%
2018/01/31	6	99.78	31	99.62	100.50	-25	1,197	-2.09%
2018/01/30	6	99.80	100	100.27	100.50	-94	1,210	-7.77%
2018/01/29	25.9	97.11	14	97.42	97.10	11.9	1,197	0.99%
2018/01/26	43	99.13	1	98.70	99.00	42	1,172	3.58%
2018/01/25	26	100.71	100	100.49	99.80	-74	1,131	-6.54%
2018/01/24	3	106.67	8	106.81	106.50	-5	1,081	-0.46%
2018/01/23	4	105.88	80	105.49	105.00	-76	1,065	-7.13%
2018/01/22	1	107.50	28	107.18	106.50	-27	1,054	-2.56%
2018/01/19	18	104.47	59	104.67	105.00	-41	1,031	-3.98%
2018/01/18	31	108.48	50	106.89	106.50	-19	990	-1.92%
2018/01/17	42	107.94	0	0.00	107.00	42	942	4.46%
2018/01/16	31	113.85	401	115.31	112.50	-370	877	-42.17%	大賣/鉅額交易
2018/01/15	5	127.30	183	125.58	125.00	-178	789	-22.56%	大賣/鉅額交易
2018/01/12	7	127.50	12	129.38	128.00	-5	789	-0.63%
2018/01/11	14	129.86	98	130.54	130.00	-84	779	-10.78%
2018/01/10	16	127.88	476	127.80	127.00	-460	771	-59.59%	大賣/鉅額交易
2018/01/09	35	121.60	12	124.04	123.00	23	736	3.12%
2018/01/08	15	123.47	5	122.50	121.50	10	728	1.37%
2018/01/05	36	124.08	14	124.75	125.00	22	755	2.91%
2018/01/04	42.2	125.81	11	125.23	126.00	31.2	758	4.11%
2018/01/03	15	123.67	57	123.42	126.00	-42	757	-5.54%
2018/01/02	19	120.50	22	120.41	121.00	-3	746	-0.40%