佳龍 (9955)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保▲1.42%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	28.60	0	0.00	28.80	5	530	0.94%
2025/01/20	4	28.08	0	0.00	28.10	4	549	0.73%
2025/01/17	5	28.74	0	0.00	28.25	5	562	0.89%
2025/01/16	8	28.54	0	0.00	28.50	8	583	1.37%
2025/01/15	2	28.10	0	0.00	28.20	2	604	0.33%
2025/01/14	0	0.00	1	27.85	28.20	-1	633	-0.16%
2025/01/13	0	0.00	2	28.05	28.30	-2	661	-0.30%
2025/01/10	11	28.30	0	0.00	28.15	11	674	1.63%
2025/01/09	19	28.19	1	28.30	27.80	18	691	2.60%
2025/01/06	0	0.00	6	29.14	29.00	-6	741	-0.81%
2025/01/03	3	29.85	2	29.68	29.95	1	756	0.13%
2025/01/02	8	28.62	1	28.20	28.60	7	759	0.92%
2024/12/31	0	0.00	4	28.45	28.50	-4	772	-0.52%
2024/12/30	10	28.62	0	0.00	28.70	10	809	1.24%
2024/12/27	0	0.00	2	28.65	28.45	-2	819	-0.24%
2024/12/26	3	28.82	2	28.88	28.75	1	834	0.12%
2024/12/23	1	28.20	2	28.23	28.15	-1	1,086	-0.09%
2024/12/20	2	27.55	1	27.55	27.65	1	1,150	0.09%
2024/12/19	2	27.48	5	27.62	27.50	-3	1,184	-0.25%
2024/12/18	2	28.30	7	28.10	28.10	-5	1,199	-0.42%
2024/12/17	0	0.00	6	28.44	28.35	-6	1,221	-0.49%
2024/12/16	5	28.74	11	28.60	28.25	-6	1,239	-0.48%
2024/12/13	0	0.00	14	29.43	28.80	-14	1,276	-1.10%
2024/12/12	3	30.37	2	30.05	29.95	1	1,378	0.07%
2024/12/11	0	0.00	12	30.20	29.90	-12	1,385	-0.87%
2024/12/10	3	30.05	1	30.25	30.00	2	1,386	0.14%
2024/12/09	4	29.68	1	29.60	29.55	3	1,407	0.21%
2024/12/06	1	30.25	14	29.79	29.50	-13	1,419	-0.92%
2024/12/05	2	29.95	18	29.94	29.90	-16	1,429	-1.12%
2024/12/04	7	29.81	18	29.74	29.75	-11	1,436	-0.77%
2024/12/03	5	29.64	10	29.48	29.55	-5	1,456	-0.34%
2024/12/02	1	29.95	22	29.58	29.35	-21	1,468	-1.43%
2024/11/29	8	30.36	6	30.29	30.40	2	1,482	0.13%
2024/11/28	7	30.04	7	29.97	30.05	0	1,510	0.00%
2024/11/27	3	30.58	4	30.55	30.50	-1	1,525	-0.07%
2024/11/26	0	0.00	7	31.21	31.10	-7	1,556	-0.45%
2024/11/25	7	31.85	0	0.00	31.85	7	1,612	0.43%
2024/11/22	3	31.77	11	31.65	31.45	-8	1,799	-0.44%
2024/11/21	2	31.75	3	31.55	31.50	-1	1,859	-0.05%
2024/11/20	0	0.00	6	31.73	31.50	-6	2,080	-0.29%
2024/11/19	0	0.00	37	31.51	31.90	-37	2,487	-1.49%
2024/11/18	27	30.92	18	30.91	30.80	9	2,522	0.36%
2024/11/15	27	30.89	0	0.00	30.95	27	2,631	1.03%
2024/11/14	29	30.78	2	31.20	30.45	27	2,653	1.02%
2024/11/13	26	32.12	0	0.00	32.05	26	2,666	0.98%
2024/11/12	29	32.04	7	32.36	32.00	22	2,735	0.80%
2024/11/11	42	33.03	2	33.23	32.90	40	2,855	1.40%
2024/11/08	4	33.48	0	0.00	33.35	4	2,873	0.14%
2024/11/07	25	33.59	7	33.62	33.65	18	2,939	0.61%
2024/11/06	6	34.65	1	34.65	34.65	5	2,950	0.17%
2024/11/05	0	0.00	4	34.73	34.85	-4	3,046	-0.13%
2024/11/01	0	0.00	1	34.75	34.25	-1	3,581	-0.03%
2024/10/30	1	34.20	2	35.68	35.20	-1	3,723	-0.03%
2024/10/29	0	0.00	9	33.33	33.20	-9	3,767	-0.24%
2024/10/28	0	0.00	12	33.67	33.45	-12	3,832	-0.31%
2024/10/25	0	0.00	8	33.55	33.50	-8	3,831	-0.21%
2024/10/24	0	0.00	13	34.01	33.85	-13	3,840	-0.34%
2024/10/23	15	35.45	64	34.75	34.60	-49	3,852	-1.27%
2024/10/22	61	35.58	0	0.00	35.45	61	3,849	1.58%
2024/10/21	0	0.00	1	35.20	35.25	-1	3,869	-0.03%
2024/10/18	2	35.08	3	35.00	35.00	-1	3,914	-0.03%
2024/10/17	0	0.00	3	34.12	34.35	-3	4,276	-0.07%
2024/10/16	0	0.00	14	33.41	33.45	-14	4,462	-0.31%
2024/10/15	4	33.35	17	33.39	33.10	-13	4,510	-0.29%
2024/10/14	0	0.00	30	34.29	34.00	-30	4,674	-0.64%
2024/10/11	0	0.00	87	34.60	34.40	-87	4,847	-1.79%
2024/10/09	0	0.00	43	34.94	34.60	-43	4,859	-0.88%
2024/10/08	0	0.00	39	35.75	35.55	-39	4,847	-0.80%
2024/10/07	2	36.65	11	36.64	36.45	-9	4,855	-0.19%
2024/10/04	104	36.41	28	36.19	37.00	76	4,937	1.54%	大買/
2024/10/01	0	0.00	55	36.26	36.20	-55	4,939	-1.11%
2024/09/30	2	36.50	20	36.56	36.40	-18	5,012	-0.36%
2024/09/27	7	37.20	106	37.33	37.00	-99	5,071	-1.95%	大賣/
2024/09/26	39	38.73	23	37.84	37.75	16	5,049	0.32%
2024/09/25	261	38.87	55	38.37	37.65	206	4,977	4.14%	大買/鉅額交易
2024/09/24	22	37.41	12	37.13	37.80	10	4,851	0.21%
2024/09/23	39	36.90	10	37.15	36.80	29	4,791	0.61%
2024/09/20	20	36.44	5	36.83	36.30	15	4,762	0.31%
2024/09/19	15	36.38	26	36.52	35.95	-11	4,752	-0.23%
2024/09/18	7	36.65	14	36.53	36.45	-7	4,766	-0.15%
2024/09/16	38	37.43	0	0.00	36.90	38	4,793	0.79%
2024/09/13	30	36.95	30	36.60	37.00	0	4,760	0.00%
2024/09/12	32	35.03	4	35.00	35.25	28	4,658	0.60%
2024/09/11	6	34.77	32	34.91	34.95	-26	4,653	-0.56%
2024/09/10	52	35.47	0	0.00	34.55	52	4,656	1.12%
2024/09/09	131	35.13	12	34.91	35.05	119	4,638	2.57%	大買/鉅額交易
2024/09/06	123	35.86	0	0.00	35.90	123	4,636	2.65%	大買/鉅額交易
2024/09/05	109	35.38	0	0.00	35.25	109	4,629	2.35%	大買/鉅額交易
2024/09/04	149	34.97	76	34.84	35.00	73	4,660	1.57%	大買/
2024/09/03	40	35.81	35	35.77	35.50	5	4,682	0.11%
2024/09/02	1	35.90	2	35.90	35.90	-1	4,715	-0.02%
2024/08/30	1	37.55	94	36.97	36.60	-93	4,704	-1.98%
2024/08/29	3	37.08	100	36.97	37.00	-97	4,688	-2.07%
2024/08/28	0	0.00	196	37.38	37.05	-196	4,678	-4.19%	大賣/鉅額交易
2024/08/27	3	38.00	222	37.59	37.55	-219	4,651	-4.71%	大賣/鉅額交易
2024/08/26	535	38.99	29	38.68	38.10	506	4,611	10.97%	大買/鉅額交易
2024/08/23	30	36.38	323	36.02	36.70	-293	4,439	-6.60%	大賣/鉅額交易
2024/08/22	7	39.24	985	38.22	36.75	-978	4,413	-22.16%	大賣/鉅額交易
2024/08/21	948	39.33	15	38.84	38.75	933	4,219	22.11%	大買/鉅額交易
2024/08/20	34	38.20	18	37.52	37.25	16	3,842	0.42%
2024/08/19	24	37.98	15	37.74	37.90	9	3,852	0.23%
2024/08/16	0	0.00	5	36.28	36.30	-5	4,003	-0.12%
2024/08/15	0	0.00	14	36.71	36.60	-14	4,013	-0.35%
2024/08/14	7	37.55	25	37.46	37.35	-18	4,054	-0.44%
2024/08/13	37	37.53	2	37.23	37.70	35	3,996	0.88%
2024/08/09	2	37.48	7	36.60	36.20	-5	3,904	-0.13%
2024/08/08	7	36.31	51	36.02	36.30	-44	3,844	-1.14%
2024/08/07	96	36.77	1	34.80	36.70	95	3,828	2.48%
2024/08/06	1	36.50	0	0.00	35.55	1	3,743	0.03%
2024/08/05	0	0.00	2	37.83	36.75	-2	3,657	-0.05%
2024/08/02	5	37.97	26	37.58	38.50	-21	3,172	-0.66%
2024/08/01	0	0.00	3	37.25	36.70	-3	3,024	-0.10%
2024/07/31	0	0.00	20	34.52	36.00	-20	2,952	-0.68%
2024/07/30	4	33.10	1	32.50	33.70	3	2,893	0.10%
2024/07/29	0	0.00	5	32.90	32.90	-5	2,894	-0.17%
2024/07/26	0	0.00	28	32.93	33.85	-28	2,882	-0.97%
2024/07/23	3	34.40	0	0.00	34.10	3	2,867	0.10%
2024/07/18	5	40.94	253	40.28	37.50	-248	2,789	-8.89%	大賣/鉅額交易
2024/07/17	275	38.91	37	38.94	38.70	238	2,439	9.76%	大買/鉅額交易
2024/07/16	0	0.00	56	36.03	35.45	-56	2,303	-2.43%
2024/07/15	13	38.15	157	36.88	35.50	-144	2,680	-5.37%	大賣/鉅額交易
2024/07/12	135	38.37	12	38.42	38.60	123	2,750	4.47%	大買/鉅額交易
2024/07/11	13	35.56	6	35.25	35.10	7	2,802	0.25%
2024/07/10	6	34.95	6	34.96	34.65	0	2,947	0.00%
2024/07/09	13	34.48	8	34.54	34.60	5	3,150	0.16%
2024/07/08	22	37.37	44	36.72	35.80	-22	3,218	-0.68%
2024/07/05	63	35.21	6	34.97	35.30	57	3,156	1.81%
2024/07/04	0	0.00	20	35.25	34.75	-20	3,198	-0.63%
2024/07/03	11	34.17	15	34.74	34.90	-4	3,365	-0.12%
2024/07/02	20	33.30	12	33.49	33.50	8	3,402	0.24%
2024/07/01	3	32.17	10	32.07	32.00	-7	3,398	-0.21%
2024/06/28	11	32.37	2	32.30	32.30	9	3,404	0.26%
2024/06/27	17	32.35	11	32.10	32.10	6	3,429	0.17%
2024/06/26	5	32.75	51	32.80	32.75	-46	3,478	-1.32%
2024/06/19	0	0.00	4	31.59	31.55	-4	3,380	-0.12%
2024/06/18	0	0.00	5	31.59	31.50	-5	3,385	-0.15%
2024/06/17	0	0.00	18	31.95	31.65	-18	3,382	-0.53%
2024/06/14	0	0.00	9	31.61	31.65	-9	3,373	-0.27%
2024/06/13	33	31.90	19	31.89	32.00	14	3,370	0.42%
2024/06/12	24	31.60	29	31.42	31.35	-5	3,362	-0.15%
2024/06/11	18	31.66	5	32.80	31.65	13	3,360	0.39%
2024/06/07	0	0.00	15	34.89	35.10	-15	3,331	-0.45%
2024/06/06	0	0.00	98	33.73	35.05	-98	3,295	-2.97%
2024/06/05	33	32.31	0	0.00	32.60	33	3,264	1.01%
2024/06/04	14	33.40	12	33.25	32.95	2	3,274	0.06%
2024/06/03	32	32.98	66	32.99	32.85	-34	3,332	-1.02%
2024/05/31	1	33.05	4	33.34	32.95	-3	3,340	-0.09%
2024/05/30	2	33.45	2	33.15	33.00	0	3,344	0.00%
2024/05/29	10	34.36	7	34.19	34.30	3	3,335	0.09%
2024/05/28	0	0.00	88	35.40	34.75	-88	3,315	-2.65%
2024/05/27	9	34.24	73	34.41	34.85	-64	3,280	-1.95%
2024/05/24	10	34.12	66	34.16	34.40	-56	3,251	-1.72%
2024/05/23	76	35.42	24	35.33	35.10	52	3,220	1.61%
2024/05/22	412	39.19	160	37.89	37.65	252	3,164	7.96%	大買/大賣/鉅額交易
2024/05/21	1	36.90	2	37.30	37.30	-1	2,901	-0.03%
2024/05/20	2	33.95	0	0.00	33.95	2	2,869	0.07%
2024/05/17	0	0.00	8	30.91	30.90	-8	2,803	-0.29%
2024/05/16	12	31.52	23	31.06	30.85	-11	2,790	-0.39%
2024/05/15	0	0.00	17	30.03	29.90	-17	2,745	-0.62%
2024/05/14	0	0.00	12	29.51	29.55	-12	2,732	-0.44%
2024/05/13	0	0.00	51	30.63	29.75	-51	2,718	-1.88%
2024/05/10	25	30.30	1	29.70	30.40	24	2,697	0.89%
2024/05/09	11	29.49	0	0.00	29.40	11	2,676	0.41%
2024/05/08	20	30.30	0	0.00	30.60	20	2,660	0.75%
2024/05/07	26	30.77	0	0.00	30.80	26	2,642	0.98%
2024/05/06	5	29.77	0	0.00	30.05	5	2,601	0.19%
2024/05/02	0	0.00	16	32.91	32.65	-16	2,567	-0.62%
2024/04/26	0	0.00	14	33.23	33.00	-14	2,539	-0.55%
2024/04/25	0	0.00	19	32.13	31.80	-19	2,520	-0.75%
2024/04/24	0	0.00	19	33.19	32.85	-19	2,509	-0.76%
2024/04/23	39	32.41	0	0.00	32.00	39	2,489	1.57%
2024/04/22	0	0.00	8	34.89	34.75	-8	2,451	-0.33%
2024/04/19	91	41.27	125	39.24	38.50	-34	2,386	-1.42%	大賣/
2024/04/18	0	0.00	197	39.82	38.00	-197	1,942	-10.14%	大賣/鉅額交易
2024/04/17	173	38.08	0	0.00	38.60	173	1,684	10.27%	大買/鉅額交易
2024/04/16	0	0.00	1	35.00	35.10	-1	1,447	-0.07%
2024/04/15	62	31.53	0	0.00	31.95	62	1,275	4.86%
2024/04/12	0	0.00	7	29.07	29.05	-7	1,063	-0.66%
2024/04/11	0	0.00	2	28.28	28.00	-2	971	-0.21%
2024/04/10	13	28.39	9	28.47	28.40	4	941	0.43%
2024/04/09	0	0.00	19	27.29	28.85	-19	862	-2.20%
2024/04/08	42	26.41	0	0.00	27.35	42	612	6.86%
2024/03/29	2	25.25	2	25.10	24.75	0	458	0.00%
2024/03/18	0	0.00	6	23.31	23.45	-6	406	-1.48%
2024/03/14	0	0.00	22	24.12	23.40	-22	413	-5.32%
2024/03/12	32	24.65	0	0.00	24.65	32	410	7.79%
2024/03/04	0	0.00	1	23.90	23.90	-1	513	-0.19%
2024/02/23	0	0.00	5	23.40	23.30	-5	542	-0.92%
2024/02/19	5	23.75	0	0.00	23.85	5	567	0.88%
2024/02/01	1	23.85	0	0.00	23.65	1	613	0.16%