東泥 (1110)-美商高盛券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
329張
產業
上市水泥類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.65	3	18.20	18.65	-2	167	-1.19%
2024/04/17	0	0.00	5	18.40	18.40	-5	163	-3.05%
2024/04/16	0	0.00	2	18.40	18.25	-2	162	-1.23%
2024/04/15	0	0.00	2	18.60	18.60	-2	158	-1.26%
2024/04/12	0	0.00	2	18.10	18.20	-2	151	-1.32%
2024/04/11	0	0.00	1	18.45	18.15	-1	151	-0.66%
2024/04/09	1	18.25	0	0.00	18.40	1	149	0.67%
2024/04/08	1	18.05	1	17.95	17.90	0	142	0.00%
2024/04/03	1	18.00	0	0.00	18.00	1	138	0.72%
2024/03/28	1	17.80	13	17.82	17.90	-12	140	-8.51%
2024/03/26	2	17.85	0	0.00	17.80	2	141	1.41%
2024/03/22	1	17.85	6	17.78	17.95	-5	141	-3.54%
2024/03/21	1	17.75	0	0.00	17.80	1	141	0.71%
2024/03/20	2	17.60	8	17.59	17.60	-6	140	-4.27%
2024/03/19	0	0.00	2	17.70	17.70	-2	139	-1.43%
2024/03/14	2	17.85	0	0.00	17.85	2	143	1.39%
2024/03/13	0	0.00	3	17.88	17.85	-3	145	-2.06%
2024/03/12	2	17.95	4	17.95	18.00	-2	145	-1.38%
2024/03/11	1	18.00	6	17.98	17.90	-5	145	-3.44%
2024/03/08	0	0.00	9	17.87	18.00	-9	144	-6.21%
2024/03/07	0	0.00	4	17.83	17.90	-4	142	-2.82%
2024/03/06	0	0.00	5	17.91	17.95	-5	140	-3.56%
2024/03/05	0	0.00	5	17.93	17.95	-5	140	-3.55%
2024/03/04	0	0.00	5	17.92	18.00	-5	139	-3.57%
2024/03/01	0	0.00	3	17.93	17.85	-3	141	-2.11%
2024/02/29	0	0.00	5	17.93	17.90	-5	142	-3.52%
2024/02/27	0	0.00	7	18.01	18.00	-7	142	-4.90%
2024/02/26	0	0.00	17	18.06	18.05	-17	141	-12.02%
2024/02/22	17	18.23	0	0.00	18.40	17	135	12.55%
2024/02/21	3	18.05	0	0.00	18.20	3	129	2.32%
2024/02/20	1	18.10	0	0.00	18.15	1	130	0.77%
2024/02/19	6	18.05	0	0.00	18.05	6	128	4.68%
2024/02/15	0	0.00	1	18.35	18.30	-1	115	-0.87%
2024/02/05	0	0.00	8	18.39	18.30	-8	108	-7.35%
2024/02/02	3	18.53	0	0.00	18.55	3	102	2.94%
2024/02/01	4	18.29	0	0.00	18.60	4	96	4.14%
2024/01/30	0	0.00	6	18.40	18.45	-6	90	-6.65%
2024/01/29	1	18.25	0	0.00	18.35	1	90	1.10%
2024/01/19	0	0.00	9	18.33	18.45	-9	87	-10.29%
2024/01/18	0	0.00	2	18.20	18.25	-2	86	-2.30%
2024/01/17	4	17.85	4	18.06	17.85	0	84	0.00%
2024/01/16	0	0.00	2	18.45	18.30	-2	82	-2.42%
2024/01/15	7	18.84	0	0.00	18.80	7	84	8.29%
2024/01/12	1	18.95	0	0.00	18.90	1	86	1.16%
2024/01/11	5	18.95	0	0.00	18.95	5	86	5.75%
2024/01/10	1	18.90	0	0.00	18.95	1	88	1.13%
2024/01/09	3	18.87	0	0.00	18.90	3	89	3.36%
2024/01/08	1	18.80	6	18.80	18.80	-5	91	-5.49%
2024/01/05	18	18.77	0	0.00	18.80	18	91	19.77%
2024/01/04	0	0.00	12	18.78	18.85	-12	91	-13.14%
2024/01/03	6	18.65	1	18.70	18.65	5	92	5.39%
2023/12/29	18	18.80	0	0.00	18.80	18	93	19.32%
2023/12/28	3	18.90	0	0.00	18.90	3	92	3.23%
2023/12/25	6	18.93	0	0.00	18.85	6	93	6.44%
2023/12/14	4	18.90	5	18.95	18.95	-1	93	-1.07%
2023/12/12	6	18.75	0	0.00	18.80	6	90	6.64%
2023/12/11	12	18.73	0	0.00	18.80	12	89	13.37%
2023/11/28	7	19.01	0	0.00	19.00	7	86	8.08%
2023/11/24	3	18.95	1	18.90	18.80	2	84	2.36%
2023/11/17	1	18.60	0	0.00	18.60	1	91	1.09%
2023/11/16	0	0.00	2	18.65	18.60	-2	91	-2.18%
2023/11/14	2	18.45	0	0.00	18.40	2	91	2.18%
2023/11/13	2	18.30	0	0.00	18.40	2	92	2.16%
2023/11/06	4	18.43	0	0.00	18.40	4	104	3.84%
2023/11/03	1	18.35	1	18.35	18.35	0	103	0.00%
2023/11/02	4	18.41	2	18.38	18.35	2	107	1.87%
2023/11/01	2	18.15	2	18.13	18.15	0	107	0.00%
2023/10/31	2	18.23	0	0.00	18.15	2	108	1.84%
2023/10/30	1	17.90	0	0.00	18.00	1	114	0.87%
2023/10/26	0	0.00	1	18.00	18.05	-1	125	-0.80%
2023/10/25	0	0.00	8	18.15	18.15	-8	127	-6.26%
2023/10/24	0	0.00	1	17.95	18.15	-1	137	-0.73%
2023/10/23	3	17.70	9	17.92	17.95	-6	144	-4.14%
2023/10/20	0	0.00	1	18.10	18.15	-1	147	-0.68%
2023/10/19	0	0.00	9	18.46	18.55	-9	153	-5.85%
2023/10/18	4	18.43	18	18.49	18.60	-14	159	-8.80%
2023/10/12	3	19.05	0	0.00	19.10	3	181	1.66%
2023/10/11	4	18.93	0	0.00	18.90	4	190	2.10%
2023/10/05	0	0.00	1	18.85	18.85	-1	204	-0.49%
2023/10/03	0	0.00	1	18.80	18.80	-1	212	-0.47%
2023/10/02	0	0.00	1	18.75	18.75	-1	220	-0.45%
2023/09/28	0	0.00	48	18.74	18.75	-48	218	-21.97%
2023/09/27	0	0.00	1	18.85	18.85	-1	217	-0.46%
2023/09/19	0	0.00	2	18.95	19.05	-2	232	-0.86%
2023/09/18	0	0.00	2	19.00	19.05	-2	236	-0.85%
2023/09/15	0	0.00	1	18.95	19.05	-1	240	-0.42%
2023/09/14	0	0.00	6	18.83	19.00	-6	243	-2.46%
2023/09/13	0	0.00	2	18.75	18.75	-2	246	-0.81%
2023/09/12	0	0.00	8	18.64	18.75	-8	258	-3.10%
2023/09/11	0	0.00	19	18.66	18.50	-19	265	-7.16%
2023/09/08	0	0.00	22	18.66	18.80	-22	267	-8.22%
2023/09/07	0	0.00	9	18.82	18.70	-9	268	-3.35%
2023/09/04	2	19.35	1	19.10	19.10	1	282	0.35%
2023/09/01	0	0.00	10	19.27	19.35	-10	290	-3.45%
2023/08/31	0	0.00	2	19.30	19.30	-2	320	-0.62%
2023/08/29	0	0.00	5	18.77	18.95	-5	332	-1.50%
2023/08/28	4	18.89	4	19.00	18.95	0	331	0.00%
2023/08/25	0	0.00	3	19.00	19.10	-3	336	-0.89%
2023/08/24	0	0.00	3	18.98	19.15	-3	340	-0.88%
2023/08/23	0	0.00	4	18.90	19.05	-4	349	-1.14%
2023/08/22	0	0.00	1	18.95	18.80	-1	361	-0.28%
2023/08/21	0	0.00	3	18.80	19.00	-3	370	-0.81%
2023/08/18	0	0.00	17	18.60	18.60	-17	381	-4.45%
2023/08/17	2	18.45	6	18.48	18.90	-4	387	-1.03%
2023/08/16	1	18.50	4	18.80	18.70	-3	394	-0.76%
2023/08/15	0	0.00	10	18.72	18.70	-10	414	-2.41%
2023/08/14	0	0.00	15	18.90	18.45	-15	416	-3.60%
2023/08/11	0	0.00	4	19.60	19.50	-4	430	-0.93%
2023/08/10	24	19.69	16	19.67	19.70	8	437	1.83%
2023/08/09	14	19.86	0	0.00	19.90	14	442	3.17%
2023/08/08	23	19.83	11	19.82	19.90	12	444	2.70%
2023/08/07	13	19.83	1	19.90	20.00	12	446	2.69%
2023/08/04	1	19.85	1	19.80	19.85	0	451	0.00%
2023/08/02	3	19.92	0	0.00	19.90	3	453	0.66%
2023/08/01	8	20.09	0	0.00	20.10	8	455	1.76%
2023/07/31	0	0.00	2	19.95	20.10	-2	464	-0.43%
2023/07/28	2	20.10	0	0.00	20.00	2	465	0.43%
2023/07/27	7	20.30	9	20.11	20.25	-2	464	-0.43%
2023/07/26	11	19.98	1	19.70	20.10	10	455	2.19%
2023/07/25	2	19.60	1	19.65	19.70	1	452	0.22%
2023/07/24	24	19.63	1	19.60	19.50	23	446	5.16%
2023/07/21	2	19.58	1	19.50	19.65	1	440	0.23%
2023/07/20	3	19.43	10	19.54	19.35	-7	437	-1.60%
2023/07/19	2	19.55	3	19.52	19.65	-1	436	-0.23%
2023/07/18	2	19.65	1	19.40	19.60	1	433	0.23%
2023/07/17	2	19.53	1	19.50	19.55	1	427	0.23%
2023/07/14	61	19.46	1	19.45	19.35	60	421	14.23%
2023/07/13	5	19.20	1	19.15	19.20	4	415	0.96%
2023/07/12	12	19.10	1	19.10	18.90	11	415	2.65%
2023/07/11	0	0.00	1	19.00	19.15	-1	410	-0.24%
2023/07/10	0	0.00	17	18.66	18.90	-17	413	-4.12%
2023/07/07	0	0.00	2	18.58	18.60	-2	420	-0.48%
2023/07/06	0	0.00	4	18.85	18.90	-4	419	-0.95%
2023/06/30	0	0.00	3	19.17	19.25	-3	408	-0.73%
2023/06/29	0	0.00	3	19.02	19.15	-3	405	-0.74%
2023/06/28	0	0.00	3	18.88	19.00	-3	406	-0.74%
2023/06/27	1	18.75	2	18.78	18.85	-1	406	-0.25%
2023/06/26	0	0.00	3	19.17	18.90	-3	403	-0.74%
2023/06/21	0	0.00	2	19.18	19.15	-2	400	-0.50%
2023/06/20	2	19.23	3	19.10	19.25	-1	396	-0.25%
2023/06/19	1	19.10	1	19.20	19.15	0	394	0.00%
2023/06/16	0	0.00	3	18.85	19.00	-3	394	-0.76%
2023/06/15	0	0.00	2	18.98	18.85	-2	382	-0.52%
2023/06/14	0	0.00	4	18.85	18.95	-4	375	-1.07%
2023/06/13	0	0.00	2	18.90	19.00	-2	372	-0.54%
2023/06/12	2	19.03	1	19.10	18.90	1	372	0.27%
2023/06/09	0	0.00	4	19.35	19.35	-4	365	-1.09%
2023/06/08	0	0.00	17	19.49	19.35	-17	366	-4.64%
2023/06/07	0	0.00	2	19.40	19.60	-2	363	-0.55%
2023/06/06	5	20.05	15	19.40	19.50	-10	357	-2.80%
2023/06/05	0	0.00	7	18.43	18.60	-7	327	-2.14%
2023/06/02	1	18.45	9	18.37	18.50	-8	317	-2.52%
2023/06/01	0	0.00	6	18.43	18.45	-6	315	-1.90%
2023/05/31	0	0.00	6	18.50	18.60	-6	313	-1.91%
2023/05/30	0	0.00	21	18.46	18.55	-21	309	-6.79%
2023/05/29	4	19.11	25	18.95	18.70	-21	306	-6.85%
2023/05/26	2	19.35	2	19.78	19.10	0	296	0.00%
2023/05/25	1	20.00	1	19.85	20.00	0	283	0.00%
2023/05/24	0	0.00	2	19.80	19.95	-2	279	-0.72%
2023/05/23	0	0.00	1	19.70	19.90	-1	268	-0.37%
2023/05/22	0	0.00	2	19.70	19.75	-2	263	-0.76%
2023/05/19	47	19.75	20	19.36	19.70	27	255	10.57%
2023/05/18	4	19.40	24	19.38	19.50	-20	234	-8.53%
2023/05/17	54	19.31	2	19.00	19.40	52	228	22.79%
2023/05/16	0	0.00	3	18.62	19.15	-3	215	-1.39%
2023/05/12	0	0.00	3	18.82	18.80	-3	202	-1.48%
2023/05/11	0	0.00	3	18.82	18.75	-3	202	-1.48%
2023/05/09	0	0.00	1	18.80	18.75	-1	191	-0.52%
2023/05/04	2	18.30	2	18.38	18.40	0	165	0.00%
2023/04/11	1	17.70	0	0.00	17.70	1	115	0.87%
2023/03/28	1	17.60	0	0.00	17.65	1	107	0.93%
2023/03/16	1	17.70	0	0.00	17.75	1	113	0.88%
2023/03/15	1	17.80	0	0.00	17.70	1	114	0.88%
2023/03/14	1	17.90	0	0.00	17.95	1	113	0.88%
2023/03/13	0	0.00	5	17.70	17.90	-5	112	-4.43%
2023/03/10	0	0.00	7	17.64	17.80	-7	108	-6.43%
2023/03/02	0	0.00	1	17.75	17.85	-1	113	-0.88%
2023/02/24	0	0.00	2	17.80	17.90	-2	110	-1.81%
2023/02/14	1	17.95	1	17.90	17.95	0	102	0.00%
2023/02/13	0	0.00	1	17.85	17.90	-1	102	-0.98%
2023/02/08	1	17.85	0	0.00	17.85	1	97	1.03%
2023/02/01	2	18.03	0	0.00	18.10	2	97	2.05%
2023/01/17	0	0.00	1	17.90	17.90	-1	98	-1.01%
2023/01/16	0	0.00	2	17.95	17.90	-2	102	-1.94%
2023/01/13	0	0.00	1	17.95	18.15	-1	102	-0.98%
2023/01/12	0	0.00	1	18.15	18.30	-1	103	-0.97%
2023/01/11	0	0.00	1	18.10	18.25	-1	106	-0.94%
2023/01/10	7	18.30	0	0.00	18.30	7	107	6.52%
2023/01/09	0	0.00	1	18.25	18.30	-1	108	-0.92%
2023/01/04	0	0.00	1	18.30	18.45	-1	112	-0.89%
2022/12/29	0	0.00	2	17.95	18.55	-2	111	-1.79%
2022/12/23	0	0.00	2	17.70	17.70	-2	115	-1.73%
2022/12/22	0	0.00	1	17.55	17.55	-1	117	-0.85%
2022/12/21	0	0.00	4	17.39	17.45	-4	119	-3.36%
2022/12/20	8	17.40	7	17.33	17.30	1	121	0.83%
2022/12/19	0	0.00	4	17.43	17.45	-4	125	-3.18%
2022/12/16	0	0.00	19	17.39	17.35	-19	125	-15.10%
2022/12/15	0	0.00	9	17.80	17.85	-9	125	-7.19%
2022/12/14	0	0.00	11	17.81	17.90	-11	121	-9.03%
2022/12/13	0	0.00	3	17.80	17.80	-3	119	-2.52%
2022/12/12	0	0.00	4	17.73	17.80	-4	119	-3.35%
2022/12/09	0	0.00	4	17.70	17.70	-4	120	-3.33%
2022/12/08	0	0.00	5	17.72	17.80	-5	120	-4.15%
2022/12/07	1	17.60	9	17.63	17.70	-8	120	-6.63%
2022/12/06	0	0.00	7	17.63	17.80	-7	121	-5.76%
2022/12/05	0	0.00	6	17.77	17.75	-6	122	-4.91%
2022/12/02	0	0.00	4	17.86	17.90	-4	121	-3.28%
2022/12/01	10	17.96	0	0.00	18.05	10	122	8.14%
2022/11/30	14	17.87	0	0.00	18.00	14	123	11.37%
2022/11/29	6	17.74	0	0.00	17.75	6	121	4.93%
2022/11/28	9	17.78	10	17.73	17.70	-1	122	-0.82%
2022/11/25	8	17.83	0	0.00	17.80	8	123	6.47%
2022/11/24	12	17.86	0	0.00	17.85	12	123	9.69%
2022/11/23	2	17.85	0	0.00	17.85	2	122	1.63%
2022/11/22	0	0.00	6	17.74	17.85	-6	124	-4.83%
2022/11/21	2	17.85	11	17.64	17.90	-9	124	-7.24%
2022/11/18	1	18.00	0	0.00	17.95	1	123	0.81%
2022/11/17	5	17.89	0	0.00	17.90	5	124	4.03%
2022/11/16	5	17.96	0	0.00	17.80	5	124	4.03%
2022/11/15	5	18.27	0	0.00	18.25	5	123	4.04%
2022/11/11	8	18.26	0	0.00	18.30	8	121	6.60%
2022/11/10	5	18.20	0	0.00	18.20	5	121	4.11%
2022/11/09	11	18.24	0	0.00	18.25	11	121	9.06%
2022/11/08	5	17.90	0	0.00	17.90	5	118	4.21%
2022/11/07	4	17.86	0	0.00	17.90	4	119	3.36%
2022/11/03	4	17.79	0	0.00	17.80	4	122	3.27%
2022/11/02	3	17.80	0	0.00	17.80	3	124	2.42%
2022/11/01	6	17.82	0	0.00	17.85	6	125	4.80%
2022/10/31	4	17.76	0	0.00	17.75	4	125	3.19%
2022/10/28	7	17.73	0	0.00	17.75	7	126	5.54%
2022/10/27	2	17.80	0	0.00	17.80	2	126	1.58%
2022/10/26	2	17.80	0	0.00	17.80	2	127	1.57%
2022/10/25	1	17.90	0	0.00	17.70	1	126	0.79%
2022/10/24	2	17.55	0	0.00	17.85	2	125	1.59%
2022/10/21	1	16.80	2	16.85	16.85	-1	122	-0.82%
2022/10/20	1	16.80	1	16.75	16.80	0	126	0.00%
2022/10/19	1	17.20	6	17.10	17.20	-5	124	-4.01%
2022/10/18	3	17.17	0	0.00	17.20	3	122	2.45%
2022/10/17	1	17.10	0	0.00	17.10	1	122	0.82%
2022/10/14	4	17.39	1	17.40	17.35	3	126	2.38%
2022/10/13	1	17.15	3	17.15	17.15	-2	133	-1.50%
2022/10/12	1	17.55	0	0.00	17.55	1	133	0.75%
2022/10/11	2	17.58	0	0.00	17.60	2	134	1.48%
2022/10/07	2	17.68	0	0.00	17.65	2	144	1.38%
2022/10/06	5	17.78	0	0.00	17.70	5	140	3.57%
2022/10/05	1	17.70	0	0.00	17.65	1	140	0.71%
2022/10/04	1	17.70	2	17.80	17.70	-1	140	-0.71%
2022/10/03	1	17.50	2	17.75	17.90	-1	140	-0.71%
2022/09/30	1	17.60	0	0.00	17.60	1	141	0.71%
2022/09/29	2	17.80	0	0.00	17.75	2	142	1.41%
2022/09/28	1	17.90	0	0.00	17.65	1	143	0.70%
2022/09/27	1	17.80	0	0.00	17.80	1	145	0.69%
2022/09/26	8	18.08	24	17.75	17.60	-16	153	-10.39%
2022/09/23	4	18.30	5	18.24	18.35	-1	155	-0.64%
2022/09/22	5	18.26	7	18.27	18.35	-2	157	-1.27%
2022/09/21	3	18.35	30	18.33	18.30	-27	158	-17.06%
2022/09/20	1	18.50	19	18.51	18.50	-18	159	-11.30%
2022/09/19	2	18.53	13	18.41	18.60	-11	168	-6.54%
2022/09/16	1	18.45	5	18.44	18.55	-4	175	-2.28%
2022/09/15	1	18.55	0	0.00	18.55	1	182	0.55%
2022/09/14	1	18.50	7	18.44	18.45	-6	183	-3.27%
2022/09/13	1	18.70	0	0.00	18.60	1	188	0.53%
2022/09/12	1	18.55	1	18.55	18.55	0	188	0.00%
2022/09/07	0	0.00	2	18.30	18.30	-2	194	-1.03%
2022/09/02	1	18.30	0	0.00	18.45	1	203	0.49%
2022/08/29	0	0.00	1	18.10	18.10	-1	204	-0.49%
2022/08/26	1	18.40	1	18.40	18.80	0	204	0.00%
2022/08/24	0	0.00	3	18.15	18.20	-3	211	-1.42%
2022/08/23	0	0.00	1	18.00	18.30	-1	212	-0.47%
2022/08/22	0	0.00	1	18.00	18.10	-1	219	-0.45%
2022/08/19	0	0.00	3	17.93	18.00	-3	225	-1.33%
2022/08/17	0	0.00	29	18.16	18.05	-29	242	-11.94%
2022/08/16	1	18.30	0	0.00	18.30	1	243	0.41%
2022/08/15	8	18.09	2	18.13	18.20	6	244	2.45%
2022/08/12	1	17.90	0	0.00	18.00	1	244	0.41%
2022/08/11	3	17.95	0	0.00	17.80	3	245	1.22%
2022/08/10	5	17.91	1	17.85	18.00	4	248	1.61%
2022/08/09	0	0.00	2	17.80	18.00	-2	249	-0.80%
2022/08/08	1	18.10	1	17.90	18.00	0	249	0.00%
2022/08/05	5	17.98	1	17.95	17.95	4	285	1.40%
2022/08/04	4	17.83	2	17.85	17.90	2	290	0.69%
2022/08/02	3	17.80	0	0.00	17.95	3	292	1.03%
2022/08/01	0	0.00	2	18.00	18.00	-2	299	-0.67%
2022/07/29	2	17.98	2	17.98	18.00	0	311	0.00%
2022/07/28	0	0.00	1	17.90	17.90	-1	315	-0.32%
2022/07/27	10	18.10	3	17.88	17.85	7	314	2.22%
2022/07/25	0	0.00	2	18.20	18.20	-2	342	-0.58%
2022/07/22	2	18.05	2	18.03	18.25	0	344	0.00%
2022/07/21	1	18.05	32	18.03	18.25	-31	346	-8.95%
2022/07/20	0	0.00	13	18.09	18.25	-13	348	-3.73%
2022/07/19	1	17.75	2	18.18	18.25	-1	352	-0.28%
2022/07/18	0	0.00	4	17.83	18.15	-4	351	-1.14%
2022/07/15	0	0.00	4	18.04	17.70	-4	353	-1.13%
2022/07/14	3	18.63	9	18.62	18.60	-6	351	-1.71%
2022/07/13	0	0.00	16	18.58	19.20	-16	356	-4.48%
2022/07/12	3	18.20	19	18.35	18.50	-16	374	-4.28%
2022/07/11	0	0.00	14	18.59	18.75	-14	379	-3.69%
2022/07/08	1	18.65	10	18.69	18.85	-9	382	-2.35%
2022/07/07	2	18.35	0	0.00	18.75	2	387	0.52%
2022/07/06	1	18.75	14	18.68	18.20	-13	388	-3.34%
2022/07/05	7	19.03	19	19.01	19.00	-12	405	-2.96%
2022/07/04	31	19.19	31	19.01	19.00	0	432	0.00%
2022/07/01	24	19.53	4	19.64	19.35	20	445	4.49%
2022/06/30	28	19.63	9	19.61	19.80	19	453	4.19%
2022/06/29	17	19.98	2	19.98	20.00	15	476	3.15%
2022/06/28	44	20.03	8	19.91	20.00	36	494	7.28%
2022/06/27	24	20.15	6	20.20	20.05	18	510	3.53%
2022/06/24	24	20.08	16	19.91	20.00	8	514	1.56%
2022/06/23	3	19.92	3	19.97	19.95	0	536	0.00%
2022/06/22	1	19.75	1	19.65	19.75	0	589	0.00%
2022/06/21	4	19.70	0	0.00	19.75	4	628	0.64%
2022/06/20	1	19.50	7	19.20	19.30	-6	639	-0.94%
2022/06/17	0	0.00	8	19.33	19.05	-8	648	-1.23%
2022/06/16	0	0.00	2	19.75	19.55	-2	662	-0.30%
2022/06/15	0	0.00	1	19.10	19.80	-1	700	-0.14%
2022/06/14	0	0.00	1	19.05	19.25	-1	723	-0.14%
2022/06/13	0	0.00	1	19.55	19.35	-1	731	-0.14%
2022/06/10	0	0.00	15	19.76	19.75	-15	725	-2.07%
2022/06/09	0	0.00	2	19.78	19.80	-2	724	-0.28%
2022/06/07	0	0.00	1	19.80	19.80	-1	732	-0.14%
2022/06/06	4	20.03	2	19.93	19.80	2	735	0.27%
2022/06/02	3	20.12	3	20.03	20.00	0	740	0.00%
2022/06/01	0	0.00	9	20.25	20.25	-9	744	-1.21%
2022/05/31	0	0.00	3	20.28	20.35	-3	744	-0.40%
2022/05/30	1	20.40	2	20.20	20.40	-1	747	-0.13%
2022/05/27	2	20.40	0	0.00	20.40	2	757	0.26%
2022/05/26	3	20.32	3	20.07	20.25	0	783	0.00%
2022/05/25	0	0.00	9	20.01	20.10	-9	771	-1.17%
2022/05/24	0	0.00	5	19.99	20.05	-5	784	-0.64%
2022/05/23	0	0.00	3	20.17	19.90	-3	785	-0.38%
2022/05/20	1	20.30	8	20.23	20.30	-7	792	-0.88%
2022/05/19	0	0.00	12	19.94	20.20	-12	792	-1.51%
2022/05/18	0	0.00	10	20.19	20.35	-10	794	-1.26%
2022/05/17	0	0.00	4	20.19	20.20	-4	796	-0.50%
2022/05/16	0	0.00	5	20.02	20.20	-5	798	-0.63%
2022/05/13	5	19.70	3	20.03	20.10	2	804	0.25%
2022/05/12	3	19.40	19	19.61	19.40	-16	771	-2.07%
2022/05/11	4	19.84	3	19.70	19.90	1	768	0.13%
2022/05/10	5	19.86	2	19.85	19.80	3	767	0.39%
2022/05/09	7	19.96	1	19.95	19.80	6	771	0.78%
2022/05/06	12	20.07	0	0.00	20.45	12	765	1.57%
2022/05/05	1	20.25	2	20.25	20.15	-1	761	-0.13%
2022/05/03	9	19.93	2	19.50	20.00	7	777	0.90%
2022/04/29	1	20.35	3	20.13	19.80	-2	767	-0.26%
2022/04/28	1	19.75	1	19.90	19.90	0	786	0.00%
2022/04/27	3	19.67	9	19.71	19.70	-6	789	-0.76%
2022/04/26	5	20.00	4	19.86	20.10	1	788	0.13%
2022/04/25	0	0.00	8	20.03	20.00	-8	784	-1.02%
2022/04/22	0	0.00	4	20.53	20.60	-4	779	-0.51%
2022/04/21	1	20.70	6	20.64	20.65	-5	778	-0.64%
2022/04/20	6	20.94	6	20.70	20.75	0	782	0.00%
2022/04/19	6	20.73	0	0.00	20.80	6	777	0.77%
2022/04/18	51	20.62	1	20.25	20.65	50	774	6.46%
2022/04/15	0	0.00	2	20.40	20.25	-2	759	-0.26%
2022/04/14	0	0.00	4	20.15	20.30	-4	760	-0.53%
2022/04/13	2	20.15	7	20.20	20.30	-5	757	-0.66%
2022/04/12	2	20.10	2	20.00	20.05	0	757	0.00%
2022/04/11	0	0.00	4	20.91	20.30	-4	753	-0.53%
2022/04/08	0	0.00	30	20.36	20.95	-30	738	-4.07%
2022/04/07	0	0.00	23	20.07	20.00	-23	711	-3.23%
2022/04/06	30	20.27	4	20.29	20.40	26	695	3.74%
2022/04/01	2	20.90	32	20.77	20.85	-30	685	-4.38%
2022/03/31	0	0.00	4	21.08	21.40	-4	664	-0.60%
2022/03/30	1	21.65	51	21.00	21.10	-50	651	-7.67%
2022/03/29	17	21.88	12	21.45	21.00	5	636	0.78%
2022/03/28	17	21.29	96	21.18	21.70	-79	627	-12.59%
2022/03/25	44	22.28	0	0.00	22.00	44	601	7.31%
2022/03/24	60	21.08	2	21.23	21.30	58	571	10.15%
2022/03/23	0	0.00	3	20.45	20.50	-3	585	-0.51%
2022/03/21	0	0.00	8	20.31	20.35	-8	575	-1.39%
2022/03/18	41	20.42	2	20.33	20.50	39	567	6.88%
2022/03/17	12	20.24	0	0.00	20.25	12	537	2.23%
2022/03/16	3	20.07	26	19.99	19.95	-23	516	-4.45%
2022/03/15	0	0.00	5	19.86	19.95	-5	519	-0.96%
2022/03/14	0	0.00	2	19.90	20.00	-2	520	-0.38%
2022/03/09	2	19.38	7	19.11	19.25	-5	528	-0.95%
2022/03/08	3	18.87	8	18.84	18.95	-5	531	-0.94%
2022/03/07	0	0.00	2	19.15	19.00	-2	534	-0.37%
2022/03/04	0	0.00	4	19.99	19.95	-4	540	-0.74%
2022/03/03	6	20.06	6	19.98	20.10	0	551	0.00%
2022/03/02	18	20.16	0	0.00	20.10	18	569	3.16%
2022/03/01	40	20.04	0	0.00	20.45	40	573	6.97%
2022/02/25	3	19.00	4	19.20	19.00	-1	572	-0.17%
2022/02/24	2	19.65	2	19.25	19.45	0	622	0.00%
2022/02/22	0	0.00	2	18.88	19.00	-2	698	-0.29%
2022/02/21	0	0.00	1	19.15	19.15	-1	708	-0.14%
2022/02/16	0	0.00	6	18.83	18.75	-6	756	-0.79%
2022/02/15	0	0.00	15	18.74	18.60	-15	777	-1.93%
2022/02/14	0	0.00	3	18.90	19.20	-3	855	-0.35%
2022/02/10	2	19.58	1	19.55	19.65	1	907	0.11%
2022/02/08	4	19.56	0	0.00	19.45	4	909	0.44%
2022/02/07	1	19.55	0	0.00	19.80	1	908	0.11%
2022/01/25	0	0.00	26	18.87	18.95	-26	902	-2.88%
2022/01/24	1	19.30	6	19.09	19.50	-5	894	-0.56%
2022/01/21	22	20.02	0	0.00	19.70	22	894	2.46%
2022/01/20	0	0.00	4	19.38	19.50	-4	865	-0.46%
2022/01/19	0	0.00	1	19.35	19.25	-1	867	-0.12%
2022/01/18	0	0.00	1	19.55	19.55	-1	870	-0.11%
2022/01/17	0	0.00	3	19.48	19.50	-3	873	-0.34%
2022/01/13	1	20.00	0	0.00	20.00	1	891	0.11%
2022/01/12	2	20.03	1	19.90	20.00	1	888	0.11%
2022/01/11	20	19.78	9	19.81	20.05	11	894	1.23%
2022/01/10	27	19.89	0	0.00	19.95	27	899	3.00%
2022/01/07	0	0.00	12	20.00	19.90	-12	901	-1.33%
2022/01/06	0	0.00	4	19.76	20.00	-4	896	-0.45%
2022/01/05	0	0.00	4	19.53	19.45	-4	912	-0.44%
2022/01/04	0	0.00	3	19.72	19.70	-3	918	-0.33%
2022/01/03	0	0.00	29	19.88	19.90	-29	929	-3.12%
2021/12/30	0	0.00	1	20.05	20.25	-1	972	-0.10%
2021/12/29	1	20.05	1	20.35	20.35	0	992	0.00%
2021/12/28	5	20.10	0	0.00	20.10	5	996	0.50%
2021/12/27	18	20.17	3	20.08	20.00	15	1,002	1.50%
2021/12/24	13	20.11	0	0.00	20.00	13	1,010	1.29%
2021/12/22	1	20.35	2	20.23	20.40	-1	1,043	-0.10%
2021/12/21	3	20.30	2	20.23	20.25	1	1,087	0.09%
2021/12/20	5	21.08	1	20.55	20.50	4	1,147	0.35%
2021/12/17	40	20.36	2	20.20	20.20	38	1,124	3.38%
2021/12/16	5	19.55	2	19.45	19.75	3	1,083	0.28%
2021/12/15	2	19.68	5	19.56	19.45	-3	1,084	-0.28%
2021/12/14	18	19.65	2	19.58	19.65	16	1,089	1.47%
2021/12/13	2	19.65	20	19.49	19.60	-18	1,097	-1.64%
2021/12/10	0	0.00	2	19.68	19.65	-2	1,130	-0.18%
2021/12/09	0	0.00	2	20.05	20.00	-2	1,195	-0.17%
2021/12/08	0	0.00	3	19.85	19.95	-3	1,210	-0.25%
2021/12/06	0	0.00	10	19.67	19.70	-10	1,224	-0.82%
2021/12/03	0	0.00	1	19.65	19.45	-1	1,220	-0.08%
2021/12/02	0	0.00	2	19.70	19.65	-2	1,222	-0.16%
2021/12/01	0	0.00	5	19.72	19.80	-5	1,226	-0.41%
2021/11/30	4	19.81	0	0.00	19.65	4	1,227	0.33%
2021/11/29	0	0.00	12	19.86	19.85	-12	1,219	-0.98%
2021/11/26	0	0.00	39	20.10	19.80	-39	1,209	-3.22%
2021/11/25	0	0.00	30	20.33	20.15	-30	1,189	-2.52%
2021/11/24	0	0.00	4	20.80	20.95	-4	1,167	-0.34%
2021/11/23	11	21.22	86	21.61	21.20	-75	1,137	-6.59%
2021/11/22	77	23.11	0	0.00	23.55	77	1,086	7.09%
2021/11/19	9	21.42	2	21.55	21.50	7	1,008	0.69%
2021/11/18	12	21.41	3	21.33	21.50	9	998	0.90%
2021/11/17	1	21.50	1	21.35	21.35	0	982	0.00%
2021/11/16	3	21.28	24	21.22	21.10	-21	971	-2.16%
2021/11/15	27	20.59	10	20.57	20.60	17	954	1.78%
2021/11/12	27	20.48	18	20.47	20.45	9	934	0.96%
2021/11/11	32	21.53	73	21.66	21.45	-41	910	-4.50%
2021/11/10	0	0.00	2	20.75	20.75	-2	828	-0.24%
2021/11/09	0	0.00	2	18.78	18.90	-2	773	-0.26%
2021/11/08	1	18.45	16	18.63	18.80	-15	771	-1.94%
2021/11/05	3	18.43	0	0.00	18.45	3	773	0.39%
2021/11/04	2	18.63	0	0.00	18.50	2	777	0.26%
2021/11/03	4	18.56	0	0.00	18.50	4	782	0.51%
2021/11/02	18	18.85	0	0.00	18.70	18	780	2.31%
2021/11/01	37	18.93	0	0.00	19.10	37	779	4.75%
2021/10/29	3	18.33	25	18.39	18.25	-22	779	-2.82%
2021/10/28	3	18.75	24	18.51	18.35	-21	783	-2.68%
2021/10/27	2	19.05	24	18.83	18.95	-22	786	-2.80%
2021/10/26	21	18.80	19	18.83	18.95	2	780	0.26%
2021/10/25	31	18.50	27	18.47	18.60	4	777	0.51%
2021/10/22	3	19.05	89	18.52	18.55	-86	779	-11.03%
2021/10/21	3	19.67	46	19.41	19.10	-43	769	-5.59%
2021/10/20	3	19.98	19	19.79	19.75	-16	773	-2.07%
2021/10/19	3	19.90	39	19.71	19.90	-36	777	-4.63%
2021/10/18	3	20.25	32	19.86	20.00	-29	783	-3.70%
2021/10/15	3	20.55	0	0.00	20.25	3	777	0.39%
2021/10/14	3	20.42	0	0.00	20.25	3	774	0.39%
2021/10/13	3	20.90	4	20.30	20.20	-1	773	-0.13%
2021/10/12	10	21.21	9	21.38	20.80	1	766	0.13%
2021/10/08	3	22.58	36	22.13	22.25	-33	771	-4.27%
2021/10/07	346	22.31	23	22.26	22.55	323	764	42.25%	大買/鉅額交易
2021/10/06	37	21.51	0	0.00	21.70	37	732	5.05%
2021/10/05	18	21.10	0	0.00	21.20	18	724	2.48%
2021/10/04	3	20.98	0	0.00	21.00	3	724	0.41%
2021/10/01	3	21.40	74	20.54	20.85	-71	729	-9.73%
2021/09/30	4	20.65	196	20.93	21.65	-192	717	-26.78%	大賣/鉅額交易
2021/09/29	2	20.80	64	20.66	20.20	-62	697	-8.89%
2021/09/28	2	22.95	5	22.43	21.55	-3	677	-0.44%
2021/09/27	19	21.18	2	21.88	22.10	17	632	2.69%
2021/09/24	3	20.08	0	0.00	20.10	3	571	0.53%
2021/09/23	4	19.93	0	0.00	20.00	4	568	0.70%
2021/09/22	2	19.65	10	19.49	19.85	-8	556	-1.44%
2021/09/17	1	20.00	0	0.00	20.10	1	550	0.18%
2021/09/16	0	0.00	4	20.56	20.15	-4	547	-0.73%
2021/09/15	3	20.90	48	21.43	21.00	-45	535	-8.41%
2021/09/14	2	20.60	10	20.84	21.35	-8	499	-1.60%
2021/09/13	48	19.61	1	19.70	19.80	47	431	10.89%
2021/09/10	0	0.00	5	18.86	19.00	-5	408	-1.22%
2021/09/09	1	18.20	2	18.58	18.70	-1	401	-0.25%
2021/09/07	1	18.00	0	0.00	18.20	1	389	0.26%
2021/09/06	13	18.05	0	0.00	17.90	13	383	3.39%
2021/09/02	3	18.07	0	0.00	18.05	3	364	0.82%
2021/08/31	1	17.80	10	17.73	17.90	-9	355	-2.53%
2021/08/26	1	18.20	0	0.00	17.90	1	357	0.28%
2021/08/25	1	17.65	0	0.00	17.85	1	355	0.28%
2021/08/24	3	17.23	0	0.00	17.55	3	357	0.84%
2021/08/23	2	16.75	0	0.00	17.00	2	356	0.56%
2021/08/20	3	16.70	0	0.00	16.60	3	355	0.84%
2021/08/19	3	17.28	15	16.56	16.75	-12	352	-3.41%
2021/08/17	2	16.65	0	0.00	16.90	2	345	0.58%
2021/08/13	0	0.00	3	17.42	17.60	-3	342	-0.87%
2021/08/12	0	0.00	4	17.50	17.60	-4	345	-1.16%
2021/08/11	0	0.00	1	17.70	17.60	-1	346	-0.29%
2021/08/10	0	0.00	2	17.83	17.80	-2	351	-0.57%
2021/08/09	0	0.00	1	17.95	17.80	-1	349	-0.29%
2021/08/06	0	0.00	2	18.08	18.00	-2	348	-0.57%
2021/08/03	1	18.10	3	18.45	18.50	-2	369	-0.54%
2021/08/02	0	0.00	3	18.17	18.30	-3	361	-0.83%
2021/07/30	0	0.00	2	18.03	18.00	-2	358	-0.56%
2021/07/29	0	0.00	3	18.05	18.10	-3	364	-0.82%
2021/07/28	0	0.00	3	17.92	17.95	-3	367	-0.82%
2021/07/27	0	0.00	2	18.30	18.60	-2	367	-0.54%
2021/07/26	0	0.00	3	19.65	18.70	-3	363	-0.83%
2021/07/23	0	0.00	3	17.90	17.95	-3	358	-0.84%
2021/07/22	0	0.00	3	17.87	18.00	-3	357	-0.84%
2021/07/21	0	0.00	3	17.77	17.90	-3	345	-0.87%
2021/07/20	0	0.00	3	17.83	17.90	-3	347	-0.86%
2021/07/19	0	0.00	3	17.73	17.95	-3	357	-0.84%
2021/07/16	0	0.00	3	17.37	17.65	-3	397	-0.75%
2021/07/15	0	0.00	3	17.48	17.50	-3	396	-0.76%
2021/07/14	1	17.50	3	17.30	17.50	-2	401	-0.50%
2021/07/13	1	17.70	3	17.80	17.45	-2	425	-0.47%
2021/07/12	1	17.20	4	17.66	17.40	-3	419	-0.72%
2021/07/09	0	0.00	3	16.30	16.80	-3	406	-0.74%
2021/07/08	0	0.00	3	15.73	16.55	-3	395	-0.76%
2021/07/07	0	0.00	4	15.55	15.70	-4	381	-1.05%
2021/07/06	0	0.00	3	15.73	15.75	-3	383	-0.78%
2021/07/05	0	0.00	3	15.73	15.75	-3	382	-0.78%
2021/07/02	0	0.00	3	15.50	15.60	-3	381	-0.79%
2021/07/01	0	0.00	4	15.66	15.45	-4	376	-1.06%
2021/06/30	0	0.00	3	15.83	15.60	-3	375	-0.80%
2021/06/29	0	0.00	3	15.72	15.80	-3	369	-0.81%
2021/06/28	0	0.00	17	15.58	15.75	-17	368	-4.62%
2021/06/25	0	0.00	3	15.52	15.40	-3	361	-0.83%
2021/06/24	5	15.37	4	15.38	15.50	1	354	0.28%
2021/06/23	0	0.00	3	15.28	15.45	-3	347	-0.86%
2021/06/22	0	0.00	3	15.55	15.30	-3	340	-0.88%
2021/06/18	0	0.00	3	15.62	15.50	-3	335	-0.89%
2021/06/17	0	0.00	2	15.70	15.65	-2	330	-0.60%
2021/06/16	0	0.00	2	15.85	15.80	-2	329	-0.61%
2021/06/15	0	0.00	2	15.88	15.95	-2	327	-0.61%
2021/06/11	0	0.00	3	15.65	15.85	-3	325	-0.92%
2021/06/09	0	0.00	3	15.85	15.65	-3	323	-0.93%
2021/06/08	0	0.00	2	15.65	15.80	-2	321	-0.62%
2021/06/07	0	0.00	2	15.50	15.65	-2	322	-0.62%
2021/06/04	0	0.00	3	15.78	15.85	-3	318	-0.94%
2021/06/03	0	0.00	2	15.88	15.90	-2	318	-0.63%
2021/06/02	0	0.00	2	15.75	15.85	-2	318	-0.63%
2021/06/01	0	0.00	1	16.05	15.75	-1	316	-0.32%
2021/05/31	0	0.00	2	15.95	16.05	-2	313	-0.64%
2021/05/28	0	0.00	3	16.00	16.00	-3	313	-0.96%
2021/05/27	0	0.00	1	16.20	15.85	-1	312	-0.32%
2021/05/26	0	0.00	3	16.15	16.25	-3	315	-0.95%
2021/05/25	0	0.00	2	16.20	16.25	-2	315	-0.63%
2021/05/24	0	0.00	2	16.15	16.25	-2	314	-0.64%
2021/05/21	0	0.00	4	16.18	16.15	-4	315	-1.27%
2021/05/20	0	0.00	4	16.00	16.00	-4	314	-1.27%
2021/05/19	0	0.00	2	16.00	16.30	-2	312	-0.64%
2021/05/18	0	0.00	3	15.50	16.50	-3	320	-0.94%
2021/05/14	0	0.00	17	15.48	15.90	-17	304	-5.59%
2021/05/13	0	0.00	47	15.30	15.95	-47	297	-15.79%
2021/05/12	0	0.00	2	16.73	15.30	-2	290	-0.69%
2021/05/11	0	0.00	2	17.15	17.00	-2	272	-0.73%
2021/05/10	0	0.00	1	17.60	17.05	-1	267	-0.37%
2021/05/07	0	0.00	3	17.73	17.35	-3	268	-1.12%
2021/05/06	0	0.00	2	17.30	17.60	-2	264	-0.76%
2021/04/26	0	0.00	14	18.40	18.40	-14	232	-6.03%
2021/04/23	0	0.00	17	18.48	18.60	-17	227	-7.48%
2021/04/21	0	0.00	13	18.58	18.75	-13	172	-7.52%
2021/04/19	0	0.00	18	18.51	18.60	-18	149	-12.01%
2021/04/14	0	0.00	2	16.10	16.10	-2	108	-1.85%
2021/04/01	0	0.00	1	16.10	16.15	-1	110	-0.90%
2021/03/30	0	0.00	2	16.05	16.05	-2	113	-1.76%
2021/02/18	0	0.00	51	17.09	17.20	-51	118	-43.10%
2021/02/17	0	0.00	1	17.35	17.50	-1	109	-0.91%
2021/01/21	0	0.00	9	17.32	17.70	-9	98	-9.16%
2021/01/20	0	0.00	8	17.31	17.40	-8	100	-7.98%
2021/01/19	1	17.95	0	0.00	17.85	1	95	1.04%
2021/01/13	69	18.32	0	0.00	18.25	69	94	72.94%
2020/12/31	4	18.08	0	0.00	17.90	4	99	4.02%
2020/12/30	2	17.85	0	0.00	18.00	2	99	2.02%
2020/12/16	5	17.80	0	0.00	17.90	5	93	5.33%
2020/12/11	0	0.00	1	17.70	17.80	-1	93	-1.07%
2020/12/10	3	17.73	1	17.45	17.65	2	93	2.13%
2020/11/17	3	17.20	0	0.00	17.05	3	78	3.85%
2020/10/21	3	16.95	0	0.00	16.95	3	75	3.95%
2020/10/19	89	16.67	0	0.00	16.80	89	74	120.16%
2020/10/08	6	16.53	0	0.00	16.55	6	73	8.21%
2020/10/07	45	16.50	0	0.00	16.50	45	61	73.27%
2020/10/06	26	16.50	0	0.00	16.50	26	60	43.11%
2020/10/05	3	16.47	0	0.00	16.45	3	60	5.00%
2020/08/11	0	0.00	13	16.14	16.05	-13	49	-26.17%
2020/05/04	0	0.00	1	16.00	16.35	-1	92	-1.08%
2020/04/30	0	0.00	1	16.20	16.10	-1	94	-1.06%
2020/04/23	0	0.00	27	15.80	15.30	-27	120	-22.47%
2020/04/22	0	0.00	2	15.50	15.70	-2	117	-1.70%
2020/04/21	0	0.00	7	15.14	16.00	-7	120	-5.80%
2020/04/13	0	0.00	1	15.45	16.30	-1	123	-0.81%
2020/04/10	0	0.00	5	15.76	15.65	-5	124	-4.02%
2020/03/30	0	0.00	1	15.45	15.60	-1	128	-0.78%
2020/03/26	0	0.00	4	14.90	15.40	-4	129	-3.10%
2020/03/25	0	0.00	5	14.24	14.90	-5	128	-3.88%
2020/03/18	0	0.00	36	14.84	14.50	-36	125	-28.69%
2020/03/17	0	0.00	2	15.23	15.45	-2	123	-1.61%
2020/03/13	0	0.00	2	14.98	15.75	-2	123	-1.62%
2020/01/03	0	0.00	1	17.30	17.35	-1	41	-2.38%
2019/12/30	0	0.00	5	17.25	17.25	-5	38	-13.02%
2019/12/27	0	0.00	2	17.28	17.30	-2	38	-5.22%
2019/12/25	0	0.00	10	17.23	17.30	-10	36	-27.40%
2019/12/23	0	0.00	3	17.22	17.30	-3	37	-7.92%
2019/12/18	11	17.09	0	0.00	17.30	11	38	28.77%
2019/02/21	0	0.00	9	16.18	16.25	-9	95	-9.41%
2019/02/19	0	0.00	1	16.40	16.40	-1	93	-1.07%
2019/02/18	0	0.00	15	16.17	16.30	-15	93	-16.13%
2019/02/15	0	0.00	21	16.10	16.10	-21	91	-22.92%
2019/01/29	0	0.00	5	15.75	16.50	-5	78	-6.37%
2019/01/25	0	0.00	8	15.66	15.65	-8	77	-10.36%
2019/01/24	0	0.00	4	15.64	15.80	-4	76	-5.24%
2019/01/15	8	15.31	1	15.40	15.10	7	74	9.43%
2019/01/11	3	15.75	0	0.00	15.70	3	73	4.06%
2019/01/10	11	15.94	1	16.05	15.75	10	73	13.55%
2018/12/26	2	16.60	0	0.00	17.00	2	67	2.94%
2018/11/02	0	0.00	2	13.70	13.75	-2	35	-5.70%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析