美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
804
漲跌
--
漲幅
0.00%
成交量
43,548張
產業
上市半導體類股
9573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
復華台灣科技優息	-2.19%	-3.1	0	-3.1	7	7	0	20.4	20.4	0	20
味王	2.21%	2.1	0	2.1	-2	0	2	47.6	0	47.6	46.6
大成	-0.42%	-69.3	-1.9	-67.4	268	298	30	55.7	55.8	55.7	55.5
亞聚	-0.18%	-1.5	-2.2	0.7	-5	40	45	18.8	18.8	18.7	18.6
昭輝	-5.65%	-280	0	-280	66	68	2	72.9	72.9	73	68.7
雋揚	2.05%	0.6	0	0.6	-1	0	1	26.8	0	26.8	26.3
日馳	-1.27%	-1.3	0	-1.3	3	3	0	34.2	34.2	0	33.8
樂事綠能	3.29%	891.6	-35.7	927.2	-336	357	693	39.1	39.2	39.1	36.4
濱川	1.87%	6.3	0	6.3	-14	0	14	24.1	0	24.1	23.6
直得	-2.68%	-55.4	0.2	-55.6	30	31	1	66.6	66.6	66.8	64.7
聲寶	-2.07%	-21.8	-0.2	-21.6	35	36	1	29.3	29.3	29.1	28.7
三晃	2.56%	3.7	0.1	3.6	-8	2	10	14.4	14.4	14.5	14
美吾華	-1.56%	-4.6	-0.1	-4.4	11	12	1	24.3	24.3	24.2	23.9
毛寶	-0.70%	-1.1	1	-2.2	5	6	1	27.3	27.1	28.2	26.7
科妍	1.34%	17	-1.8	18.8	-11	1	12	105.8	107.5	105.7	104
台玻	-1.10%	-31.8	1.9	-33.8	137	172	35	16.9	16.8	16.9	16.6
華紙	-2.93%	-157.8	-32	-125.8	148	236	88	22.9	22.9	22.6	22.1
豐興	-0.35%	-1.9	-2.7	0.8	-1	7	8	68.5	68.7	68.3	67.5
新光鋼	1.26%	79.6	-3.2	82.8	-71	34	105	60.3	60.4	60.3	59.1
川湖	0.36%	81	32.7	48.3	-2	15	18	1,240.1	1,238.9	1,241.1	1,225
世德	1.52%	69	26.7	42.3	-6	29	35	129.6	129.1	130.1	123
六暉-KY	0.33%	0.1	0	0.1	-1	0	1	30	0	30	29.9
裕日車	2.39%	3	0	3	-1	0	1	125.5	0	125.5	122.5
為升	1.31%	31	5.9	25.1	-13	8	21	112.7	112.2	112.9	111
宇隆	-2.03%	-21	0	-21	7	8	1	129	129	129	126
聯電	1.58%	4,487.9	92.8	4,395.1	-4,614	1,062	5,677	50.1	50.1	50.2	49.2
藍天	2.82%	136.8	-1.7	138.5	-104	19	123	39.5	39.6	39.5	38.2
技嘉	-2.16%	-3,558	-14.3	-3,543.7	417	543	126	304	304	303.9	295.5
云辰	-2.21%	-7.5	0.7	-8.2	20	26	6	13.1	13.1	13.2	12.7
研華	-0.14%	-18.5	12.5	-31	8	37	29	368.6	368.4	368.8	364.5
美律	0.76%	76	13.6	62.4	-33	54	87	115.3	115.1	115.4	113.5
神腦	0.90%	0.3	0	0.3	-1	0	1	38.8	0	38.8	38.4
盟立	0.04%	0.9	0.9	0	0	52	52	46.7	46.7	46.7	44
志聖	0.80%	370.5	-504.4	874.9	-99	239	338	137.7	138.9	136.8	128
立隆電	1.40%	43.1	-2.4	45.5	-31	11	42	73.3	73.5	73.3	71.8
國建	1.90%	537.9	260.6	277.3	-438	501	939	30.1	29.8	30.3	29.7
新建	3.50%	80	0	80	187	187	0	12.2	12.2	0	12.7
宏盛	0.05%	1.8	15.6	-13.8	59	141	82	23.6	23.5	23.7	23.3
華固	-3.40%	-711.5	-1.3	-710.2	-86	61	147	142.2	142.3	142.2	150.5
嘉里大榮	-1.60%	-12.5	1.9	-14.4	-15	4	19	41	40.6	41.1	42.1
萬海	-0.29%	-31.7	-36.7	5	25	252	227	43	43.1	42.9	43.3
台驊投控	0.81%	35.6	-2.9	38.5	-41	5	46	95.3	95.8	95.2	94.3
大車隊	-2.48%	-3	0	-3	1	1	0	121	121	0	118
六角	3.45%	4	0	4	-1	0	1	116	0	116	112
亞洲藏壽司	-3.00%	-3	0	-3	1	1	0	100	100	0	97
王道銀行	0.27%	25.6	1.6	24	-177	801	978	9.8	9.8	9.8	9.7
豐達科	0.78%	15.5	17.9	-2.4	2	19	17	104.7	104.2	105.2	103
晶豪科	-2.18%	-119.7	-2.2	-117.5	34	67	33	81.9	82	81.9	78.5
亞光	-1.35%	-16.3	0.8	-17.1	10	19	9	63.5	63.5	63.6	61.8
增你強	-1.62%	-2.3	0	-2.3	3	4	1	35.5	35.6	35.5	34.8
全台	0.14%	0.3	-0.5	0.8	-1	6	7	31.2	31.3	31.2	30.4
健鼎	1.67%	1,264.5	198.2	1,066.3	-282	102	384	196.9	195.3	197.3	193.5
建碁	-0.06%	-0.4	1.9	-2.3	1	10	9	61.7	61.6	61.8	59.3
建漢	2.07%	16.2	-0.5	16.7	-26	10	36	21.8	21.8	21.7	21.1
穩懋	3.49%	474	2.1	471.9	-90	3	94	144.7	144	144.7	139.5
大量	4.09%	71.8	0.1	71.7	-24	4	28	62.7	62.7	62.7	59.7
耀勝	-0.27%	-20	33.9	-53.9	21	51	30	145	144.6	145.7	142
全科	1.36%	47.7	0	47.7	-103	0	103	34	0	34	33.6
金麗科	4.91%	255	-4	259	-7	4	11	472.3	473	472	435
虹冠電	-2.92%	-16.1	-0.2	-15.9	8	9	1	61.2	61.2	61	59.2
典範	2.79%	9	-0.2	9.2	-8	9	17	19	19	19	17.9
旭軟	4.04%	58.4	0.1	58.3	-50	2	52	27.8	27.8	27.8	26.7
群創	0.82%	466.3	-31.5	497.8	-1,737	2,332	4,069	13.9	13.9	13.9	13.6
晶彩科	1.87%	9.7	-1.4	11.2	-12	12	24	21.7	21.8	21.6	20.7
牧德	3.83%	1,512	217	1,295.1	-59	31	90	438.2	433	440	418
安可	-2.71%	-22.7	1.1	-23.7	9	30	21	27.9	27.9	27.9	25.3
洋華	5.69%	1,477.8	-7.8	1,485.6	-236	145	381	68.2	68.2	68.2	61.9
新鉅科	2.69%	30.7	-0.4	31.1	-34	4	38	30	30.1	30	29.1
上緯投控	-1.98%	-941	-746.2	-194.8	-53	282	335	142	143.5	140.8	144.5
日月光投控	-3.78%	-17,984.5	-143.4	-17,841.1	2,626	3,124	498	152.3	152.3	152	145.5
富采	2.55%	261.2	10.1	251.1	-223	36	259	39.6	39.3	39.6	38.5
邦特	-0.89%	-4.5	0.3	-4.8	2	4	2	125.9	125.9	126	123.5
健喬	1.91%	40.5	0.1	40.4	-54	1	55	38.6	38.5	38.6	37.9
天良	-12.82%	-180.6	0	-180.6	39	39	0	36.1	36.1	0	31.5
曜亞	6.12%	145	0	145	-19	0	19	124.6	0	124.6	117
聿新科	-2.19%	-3.1	-0.2	-2.9	3	4	1	34.8	34.8	34.7	33.9
信大	-1.87%	-7.3	0	-7.3	20	20	0	19.4	19.4	0	19.1
味全	0.79%	2.2	0	2.2	-15	0	15	18.5	0	18.5	18.4
興泰	0.12%	0.2	0	0.2	-2	0	2	81.5	0	81.5	81.4
台聚	0.11%	2.7	-3.4	6.1	-92	60	152	16.2	16.2	16.2	16.1
華夏	0.35%	4.2	-0.5	4.7	-48	18	66	18.1	18.1	18.1	18
聯成	-0.58%	-2.8	-0.3	-2.5	27	37	10	13.4	13.4	13.4	13.3
勝悅-KY	-0.03%	0	0	0	-3	0	3	10	0	10	10
大宇	-1.67%	-5.9	0	-5.9	16	16	0	22.2	22.2	0	21.9
聯發	1.60%	0.3	0	0.3	-2	0	2	9.7	0	9.7	9.6
弘裕	1.54%	0.2	0	0.2	-1	0	1	13	0	13	12.8
業旺	-2.93%	-38.6	0	-38.6	24	24	0	54.9	54.9	0	53.3
聚陽	-0.22%	-17	-20.4	3.4	-9	12	21	376.5	377.6	375.9	375.5
力肯	7.23%	18.3	-0.5	18.8	-7	2	9	28	28.3	28	25.3
信錦	1.72%	178.7	-9.9	188.6	-85	30	115	90.3	90.6	90.2	88
永冠-KY	-0.01%	-0.4	7.6	-8	9	88	79	50.2	50.2	50.3	49.3
合機	-6.26%	-1,743.1	16.6	-1,759.7	-351	126	477	58.4	58.3	58.4	63.4
生達	1.14%	0.7	0	0.7	-1	0	1	61.6	0	61.6	60.9
永記	0.19%	0.3	0	0.3	-2	0	2	77.9	0	77.9	77.7
和康生	0.57%	0.3	0.3	0	0	1	1	44	43.9	44.2	42.3
訊聯	-4.22%	-5.2	0	-5.2	2	2	0	61.6	61.6	0	59
神隆	-0.95%	-1	-0.4	-0.7	1	4	3	27.5	27.6	27.4	26.9
美時	-1.98%	-798.5	125.8	-924.3	69	124	55	325.1	324.4	326.7	311
和成	1.21%	22.1	5.3	16.8	-12	74	86	21.2	21.1	21.2	19.8
東和鋼鐵	0.30%	51.6	2.3	49.3	218	241	23	72.5	72.5	72.6	72.7
中鋼構	0.49%	14.4	3.3	11.1	-6	39	45	64.9	64.9	64.9	63.1
官田鋼	0.66%	2.9	0	2.9	-18	11	29	15.2	15.2	15.2	15
彰源	0.22%	1.3	-1.2	2.5	-11	20	31	19	19	18.9	18.7
厚生	-0.69%	-1.4	-0.3	-1.1	5	8	3	25.5	25.5	25.4	25.3
和泰車	0.91%	298	-15.2	313.2	-27	26	54	603.4	603.8	603.2	592
汎德永業	0.95%	6	0	6	-2	0	2	314.5	0	314.5	311.5
光寶科	2.47%	4,951	444	4,507	-1,479	546	2,025	98.9	98.2	99	96
全友	1.87%	7.6	-0.3	7.9	-10	8	18	22.6	22.6	22.5	21.8
鴻海	-1.66%	-18,648.4	-1,993.6	-16,654.8	4,354	7,598	3,243	147.6	147.8	147.2	144
友訊	-1.17%	-15.2	-0.2	-15	44	74	30	17.6	17.6	17.6	17.3
智邦	-0.75%	-1,446.1	173	-1,619.1	327	472	145	406.2	406	407.1	401
華碩	-0.44%	-401.6	19.5	-421	32	214	182	427.2	427.2	427.3	414
矽統	-7.57%	-3,532.8	-78.9	-3,453.9	557	651	94	71.7	71.8	71	65.6
菱生	2.33%	52.9	-2.6	55.5	-73	28	101	22.4	22.5	22.4	21.7
佳能	0.94%	113.9	163.6	-49.8	30	275	245	44.1	43.8	44.5	42.2
群光	-3.01%	-3,083	-12.6	-3,070.4	366	496	130	206.4	206.4	206.3	198
全新	1.22%	333	-1.6	334.6	-42	136	178	154	154	154	146
資通	-1.56%	-8.1	0.1	-8.2	6	9	3	57.6	57.6	57.6	56.2
鉅祥	1.34%	39.9	37.7	2.2	0	39	40	74.5	74	75	72.8
皇普	-0.17%	-7.3	-4.4	-2.9	77	83	6	51.5	51.5	50.8	51.5
愛山林	1.35%	110.5	63.4	47.1	-19	47	66	124.4	123.6	125	122.5
志信	-0.52%	-27.1	-4.5	-22.6	108	208	100	24.8	24.9	24.8	24.7
台灣高鐵	0.51%	15.4	1.3	14.1	-59	42	102	29.6	29.6	29.6	29.4
雲品	-1.55%	-32.5	1.2	-33.7	28	30	2	70	70	70.6	68.8
世界健身-KY	3.13%	34.4	0	34.4	-11	0	11	99.9	0	99.9	96.8
彰銀	-0.12%	-11.9	-0.5	-11.4	356	549	193	17.9	17.9	17.9	17.9
旺旺保	-1.00%	-9.2	-0.2	-9	16	31	15	29.9	29.9	29.9	29.4
台新金	-0.63%	-170.6	1	-171.6	1,167	1,548	381	17.5	17.5	17.5	17.4
滿心	-1.47%	-0.9	0	-0.9	1	1	0	61.4	61.4	0	60.5
淘帝-KY	-1.97%	-3.5	0.1	-3.6	14	19	5	9.3	9.3	9.3	9
晟銘電	1.82%	839.2	611.5	227.7	-108	509	617	74.9	74.2	75.4	73.3
偉訓	2.62%	63	0.2	62.8	-20	12	32	75.2	75.2	75.2	72.1
協禧	2.86%	12.7	-0.4	13.1	-10	3	13	34.2	34.3	34.2	32.9
網龍	-0.71%	-3.5	-2	-1.5	2	10	8	48.5	48.6	48.3	47.9
昇銳	-1.31%	-3.2	-0.2	-3	5	8	3	30.1	30.1	30.1	29.5
弘塑	-0.72%	-450	206.6	-656.6	16	58	42	1,078.1	1,076	1,081	1,035
佰研	3.86%	1.6	0	1.6	1	1	0	41.4	41.4	0	43
千如	-2.30%	-4.1	0	-4.1	9	9	0	20.1	20.1	0	19.6
勝德	-0.99%	-31.9	22.1	-53.9	24	115	91	27.9	27.8	28	25.6
昇貿	-1.31%	-25.7	-5.6	-20.1	8	31	23	63.2	63.3	63.1	60.8
德晉	-4.13%	-13.5	0	-13.5	8	8	0	40.7	40.7	0	39.1
安勤	1.12%	33.5	0	33.5	-25	0	25	119.8	0	119.8	118.5
位速	-2.44%	-6.6	0	-6.6	11	11	0	24.6	24.6	0	24
凡甲	4.00%	46	0	46	-5	0	5	230.2	0	230.2	221
兆利	3.20%	204.5	-8	212.5	-25	1	26	245.8	253.5	245.5	237
同致	-2.22%	-9.5	1.3	-10.8	2	4	2	107.1	106.9	107.5	101.5
大塚	1.30%	4	0	4	-2	0	2	153.5	0	153.5	151.5
辛耘	1.90%	1,592	-229.4	1,821.4	-52	183	235	357.1	357.8	356.5	321.5
瑞鼎	-1.70%	-104.5	32.9	-137.4	8	14	6	439.3	437.7	443.2	420.5
智易	0.24%	29.5	8	21.5	-29	39	68	177.2	177	177.2	176.5
鑫科	6.33%	46.7	-0.2	46.9	-15	1	16	46.1	46.4	46.1	43
貿聯-KY	2.28%	331.5	0.8	330.7	-44	18	62	234.5	234.5	234.5	227
台泥	-0.92%	-901.9	-29.6	-872.3	1,705	3,003	1,298	32.6	32.6	32.5	32.1
嘉泥	-0.32%	-0.5	0.1	-0.5	2	8	6	17.7	17.7	17.7	17.4
幸福	-0.29%	-16.8	30.7	-47.5	151	341	190	17	17	17.1	16.7
統一	0.57%	416.8	28	388.8	-721	227	949	76.6	76.5	76.6	76.1
愛之味	-2.41%	-2.6	0	-2.6	9	9	0	12	12	0	11.7
漢來美食	-0.07%	-0.5	1.3	-1.8	3	5	2	148.8	148.6	149.3	148
集盛	0.90%	17	7.4	9.6	47	152	105	12.5	12.4	12.5	12.7
三洋實業	-0.79%	-4.4	1.9	-6.3	6	7	1	79.4	79.1	81	78.1
華城	0.81%	1,818	352.8	1,465.2	-88	146	234	961.7	960.2	962.6	946
大億	-1.01%	-1.9	-0.1	-1.8	4	5	1	37.6	37.6	37.6	37.2
恩德	0.30%	1	-0.6	1.7	-4	24	28	12.5	12.5	12.5	12.1
倉佑	3.60%	6.3	0	6.3	-6	0	6	29.2	0	29.2	28.1
新麥	-0.99%	-3	0	-3	2	2	0	152	152	0	150.5
亞德客-KY	4.40%	3,769	28.8	3,740.3	-63	13	77	1,113.1	1,111.2	1,113.4	1,055
華電	2.82%	878	-249.8	1,127.8	447	615	168	50.7	51	49.5	53.5
大山	3.81%	580.3	6.9	573.4	-162	67	229	66.5	66.4	66.5	63
永光	3.08%	27.3	0	27.3	-44	0	44	20.1	0	20.1	19.5
和桐	-0.23%	-0.2	-0.1	-0.1	-4	4	8	8.7	8.8	8.7	8.8
中華化	-2.26%	-23.1	0.2	-23.3	20	34	14	30	30	30	28.8
千興	2.95%	12.7	5	7.7	-21	15	36	11.9	11.7	12	11.7
盛餘	0.23%	1.6	-1.1	2.7	-6	19	25	28.3	28.4	28.3	27.9
新鋼	0.41%	0.2	0.5	-0.3	1	2	1	18.2	18.1	18.6	17.8
運錩	2.85%	0.9	0	0.9	-2	0	2	16.7	0	16.7	16.2
百達-KY	-0.69%	-16.7	-0.8	-15.9	22	34	12	70.9	70.9	70.9	70.2
華通	-0.82%	-316.1	-4	-312.1	185	495	310	78	78	78	76.3
光罩	2.58%	8.8	0.5	8.3	-3	2	5	68.3	68.2	68.4	65.6
聯強	0.55%	247.8	122.6	125.2	320	580	260	77.2	77	77.5	77.4
致茂	-0.65%	-100.5	-0.8	-99.7	14	62	48	250.1	250.1	250.1	243
倫飛	-5.34%	-9.2	0	-9.2	2	2	0	86.1	86.1	0	81.5
映泰	-0.72%	-2	0	-2	2	13	11	21.4	21.4	21.4	20.4
毅嘉	0.73%	11.1	-1.4	12.5	-32	13	45	33.9	34	33.8	33.5
新巨	-0.86%	-4.7	1.5	-6.2	7	10	3	54.6	54.5	55	53.6
光群雷	3.25%	15.6	0	15.6	-20	0	20	24	0	24	23.3
冠西電	1.65%	0.6	0	0.6	-1	0	1	36.3	0	36.3	35.7
可成	-0.26%	-125	8.9	-133.9	175	230	55	207.3	207.3	207.4	206.5
大毅	0.58%	1.6	0.2	1.4	-3	3	6	46	46	46.1	45.6
兆赫	-1.32%	-15.7	-1.9	-13.7	27	60	33	19.8	19.8	19.8	19.3
太子	0.37%	6.7	9.8	-3.1	-128	24	152	11.8	11.5	11.9	11.9
皇昌	2.99%	412.1	-85	497	99	284	185	48.5	48.7	48.2	53.7
日勝生	-3.26%	-11.3	0	-11.3	-31	0	31	11.2	0	11.2	11.6
益航	0.25%	0.7	-0.1	0.7	34	36	2	7.4	7.4	7.4	7.5
長榮航	-0.89%	-702.5	35.6	-738.2	1,799	2,492	693	31.6	31.6	31.7	31.2
漢翔	0.63%	1,293.1	-126.3	1,419.4	3,134	3,514	380	58	58	57.7	58.5
慧洋-KY	-1.30%	-617.7	15.1	-632.8	-639	104	743	64	63.9	64	65
正德	2.09%	53.6	-0.2	53.8	98	131	33	19.6	19.6	19.5	20.1
第一店	-0.11%	-0.1	-0.1	0	-2	1	3	14.9	14.9	14.9	14.9
台產	-0.20%	-0.5	0.4	-0.9	4	9	5	28	27.9	28	27.7
新產	0.60%	34.8	21.8	13	-7	55	62	93.1	92.9	93.3	91.4
高林	-1.64%	-3.8	0	-3.8	7	12	5	19.3	19.3	19.3	18.8
麗嬰房	0.45%	0	0	0	-1	0	1	6.7	0	6.7	6.7
鴻名	-1.11%	-0.7	0	-0.7	3	3	0	22.5	22.5	0	22.2
星通	-4.22%	-413.3	-14.2	-399.1	101	137	36	71.6	71.7	71.3	67.7
佰鴻	-2.29%	-8.8	0.1	-8.8	13	19	6	20.1	20.1	20.1	19.5
智原	2.33%	2,028.3	508	1,520.3	-121	151	273	319.3	317.1	320.5	308
精金	2.24%	25.7	0.1	25.6	-126	20	146	7.9	7.8	7.9	7.7
蔚華科	-0.03%	-0.5	7.2	-7.7	2	20	18	76.4	76.2	76.6	72.3
華晶科	-2.20%	-133.8	-0.2	-133.6	92	158	66	38.5	38.5	38.4	37
李洲	-4.48%	-6.9	0	-6.9	7	7	0	22	22	0	21
僑威	1.52%	11.8	0.3	11.5	-9	1	10	77.6	77.3	77.6	76.3
精確	-3.09%	-16.6	0	-16.6	14	14	0	38.3	38.3	0	37.2
台嘉碩	-3.41%	-23.1	-0.3	-22.8	23	25	2	27	27	26.9	26.1
緯創	-0.71%	-2,575.4	56.5	-2,632	1,993	3,113	1,119	116.3	116.3	116.4	115
光環	2.63%	5.9	0.7	5.2	-3	3	6	37.4	37.3	37.5	35.8
鈊象	-2.67%	-2,780	-13	-2,767	93	101	8	1,029.6	1,029.8	1,028.1	1,000
先進光	2.51%	67.5	19.4	48.1	-5	8	13	207.2	205.7	208.1	198.5
聯一光	5.24%	14.4	0	14.4	-7	0	7	39.3	0	39.3	37.2
聯鈞	4.58%	359.4	16.7	342.7	-80	41	121	64.9	64.6	65	60.7
力致	1.08%	37	28.2	8.8	-7	18	25	137.6	136.7	138.3	137
環天科	-4.25%	-2.6	0	-2.6	3	3	0	20	20	0	19.2
柏騰	-2.60%	-3.7	0	-3.7	5	5	0	28.1	28.1	0	27.4
華盈	-4.57%	-10.7	-0.6	-10.1	10	13	3	18	18.1	17.9	17.1
晶相光	2.26%	90	-5.7	95.7	-25	16	41	97.3	97.6	97.2	93.4
通嘉	-2.01%	-83.8	3.9	-87.7	26	46	20	90.8	90.8	91	87.4
磐儀	-3.64%	-3.2	0	-3.2	2	2	0	43.9	43.9	0	42.3
宏致	-0.66%	-5.7	2	-7.7	-11	11	22	39.3	39.2	39.4	40.1
鼎翰	-1.32%	-3	0	-3	1	1	0	227	227	0	224
群益台灣精選高息	-1.95%	-15.9	0	-15.9	33	33	0	24.7	24.7	0	24.2
環泥	-1.30%	-38.7	-2.4	-36.3	63	89	26	33.5	33.5	33.4	33
卜蜂	-0.16%	-1.5	1.7	-3.2	3	9	6	104.2	104.1	104.3	103
台榮	1.00%	0.3	0	0.3	-2	0	2	15	0	15	14.8
聯華食	-1.19%	-4.6	0	-4.6	4	4	0	96.8	96.8	0	95.6
台達化	-2.99%	-5.9	0	-5.9	13	13	0	15.3	15.3	0	14.9
大洋	0.80%	5.7	-0.3	5.9	-16	3	19	37	37.1	37	36.6
新纖	-1.17%	-60.8	-3.8	-57	295	320	25	16.3	16.3	16.1	16.1
三地開發	1.95%	2.1	0.1	2	1	2	1	53.9	53.9	54	55.9
南紡	-0.10%	-0.2	0.3	-0.5	3	13	10	15.7	15.7	15.8	15.6
佳和	-1.29%	-4.2	0	-4.2	18	18	0	18.3	18.3	0	18.1
得力	1.15%	0.2	0	0.2	-1	0	1	13.1	0	13.1	13
南緯	0.00%	0	0.1	-0.1	11	33	22	11.7	11.7	11.7	11.7
儒鴻	0.67%	189.5	207.5	-18	3	57	54	495.9	494	497.8	488
東元	1.95%	3,815.5	43.3	3,772.2	-2,948	259	3,207	61.2	61	61.2	59.9
中興電	3.21%	14,553.5	1,144.6	13,409	-1,215	955	2,170	208.7	207.8	209	198
利奇	-0.21%	-0.1	0	-0.1	1	3	2	15.8	15.8	15.8	15.7
中宇	-0.46%	-34.8	40.5	-75.3	-56	30	86	88.8	87.8	89.2	90.5
伸興	-1.42%	-2.8	0	-2.8	2	2	0	98.4	98.4	0	97
中砂	-4.30%	-804.5	-54.5	-750	28	72	44	259.8	260.3	259	233.5
精剛	-2.42%	-170.9	-31.1	-139.7	110	194	84	36.4	36.5	36.1	35.3
駿吉-KY	0.88%	11.1	-0.7	11.8	19	20	1	63	63.1	62.4	63.7
岱宇	-0.22%	-0.2	0.5	-0.7	2	3	1	30.5	30.4	30.9	30.1
華新	3.73%	3,957	531.9	3,425.1	-1,436	1,160	2,596	40.8	40.5	41	38.6
大亞	-0.30%	-317.9	-346.9	29	-53	1,604	1,657	63.8	63.9	63.6	63.1
中電	4.52%	264.2	0	264.2	-268	42	310	18.8	18.8	18.8	17.9
南僑	0.66%	8.1	1.3	6.8	-11	11	22	56.2	56.1	56.2	55.6
東聯	-1.58%	-4.4	0.4	-4.8	12	16	4	17.4	17.4	17.5	17
五鼎	1.48%	11.5	0	11.5	-23	0	23	33.8	0	33.8	33.4
寶徠	4.61%	59.7	5	54.7	-49	13	62	20.9	20.6	21	19.9
中釉	-0.39%	-9.5	14.3	-23.9	47	106	59	23.3	23.2	23.5	22.7
士紙	2.05%	8.4	5.7	2.7	-4	3	7	58.4	57.1	59	58.3
第一銅	0.48%	88.8	53.9	34.9	-138	217	355	52.3	52.1	52.4	52.1
中鴻	1.88%	422.8	10.9	411.9	-803	150	953	23.7	23.6	23.7	23.2
大成鋼	0.59%	214.7	-4	218.8	-448	508	956	37.9	37.9	37.9	37.5
海光	-1.49%	-1.9	0	-1.9	-6	0	6	21.2	0	21.2	21.5
上銀	4.28%	1,588	39	1,549	-121	35	156	237.6	236.7	237.8	225
橋椿	-2.04%	-57.8	-2.8	-55	91	94	3	30.1	30.1	29.2	29.5
泰豐	-0.84%	-0.7	0	-0.7	-5	0	5	17.9	0	17.9	18.1
正新	-2.30%	-1,087.4	28.5	-1,115.9	896	981	85	48.1	48.1	48.4	46.9
建大	-1.39%	-41.7	-1.6	-40.1	72	88	16	34	34	33.9	33.5
國巨	-0.23%	-195	29.3	-224.3	117	145	28	590.1	589.9	591	588
台積電	3.18%	70,306	-3,391.7	73,697.8	-2,005	767	2,772	798.7	802.2	797.8	761
順德	3.94%	32.1	0.8	31.3	-6	2	8	101.8	101.5	101.9	96.7
敬鵬	1.63%	113.8	-6.5	120.3	-138	29	167	41.8	42	41.8	40.9
金像電	-2.69%	-5,586	-104.6	-5,481.4	705	1,018	313	204.2	204.3	203.9	196.5
瑞昱	-0.54%	-719.8	-482.5	-237.3	18	231	213	573.1	574.2	571.9	561
凌陽	1.57%	167.2	37.3	129.9	-114	256	370	28.8	28.7	28.8	27.7
承啟	3.19%	47.2	-0.9	48.2	-21	16	37	40.1	40.1	40	37.8
興勤	-0.99%	-9.5	2.7	-12.3	3	6	3	159.9	159.6	160.5	155.5
聯昌	3.13%	1.6	0	1.6	-4	0	4	12.8	0	12.8	12.4
偉詮電	2.43%	52.9	1.7	51.2	-24	11	35	62.1	62	62.1	60
太空梭	-0.55%	-3.8	0	-3.8	42	42	0	16.1	16.1	0	16.1
良得電	-2.59%	-31.2	0	-31.2	23	35	12	34.4	34.4	34.4	33
瑞軒	-2.03%	-17.8	-0.9	-16.9	33	61	28	14.4	14.4	14.3	13.9
普安	4.39%	9.5	0	9.5	-10	0	10	21.8	0	21.8	20.8
宏達電	1.90%	160.8	9.7	151.1	-117	81	198	42.8	42.7	42.8	41.5
太設	-0.40%	-8	0	-8.1	-167	1	168	12.1	12.1	12.1	12.2
全坤建	-1.34%	-9.7	-0.5	-9.3	17	34	17	21.4	21.4	21.4	20.9
宏璟	-0.46%	-12.8	-7.4	-5.4	-35	22	57	48.4	48.7	48.3	48.5
達欣工	0.66%	12	0	12	32	32	0	57	57	0	57.4
根基	11.13%	192.9	-0.3	193.2	18	19	1	91.3	91.3	91	102
潤弘	0.71%	25.5	17.5	8	-7	14	21	172.1	171.4	172.6	171.5
長榮航太	-2.79%	-497.5	-19	-478.5	124	159	35	112.3	112.4	111.8	108.5
萬企	0.80%	0.3	0	0.3	-3	0	3	12.5	0	12.5	12.4
國賓	-0.85%	-71.4	7.8	-79.2	51	116	65	72.8	72.8	72.9	71.2
安泰銀	0.77%	0.9	0	0.9	-8	0	8	13.8	0	13.8	13.7
中再保	0.17%	3.4	7.9	-4.4	61	83	22	24.9	24.9	25.2	24.8
國票金	0.37%	33.8	-2.8	36.6	615	685	70	13.5	13.5	13.5	13.6
歐格	-2.06%	-1.2	0	-1.2	3	4	1	15.2	15.2	15.2	14.8
健和興	0.28%	3.7	1.1	2.6	13	19	6	70	70	70.2	70.2
聯陽	4.28%	7	0	7	-1	0	1	163.5	0	163.5	156.5
嘉晶	6.60%	526	26.1	499.9	-97	29	126	63.3	62.6	63.5	58.3
盛達	0.07%	2.9	-2.5	5.4	-10	77	87	48.3	48.3	48.3	47.8
德律	2.16%	188.2	43	145.2	-36	55	91	95.9	95.5	96.2	92.2
晶技	-3.15%	-167	-2.6	-164.4	41	48	7	110.5	110.5	110.1	106.5
醣聯	-2.96%	-5.4	-0.2	-5.2	6	7	1	26	26.1	25.9	25.2
穎漢	-1.50%	-7.6	1.3	-8.9	-27	1	28	18.1	16.9	18.1	18.5
材料-KY	-0.99%	-271	55.1	-326.1	8	34	26	807.7	806.8	808.9	766
致伸	1.01%	212.9	140.1	72.8	-49	195	244	86.6	86.2	86.9	85.4
事欣科	-3.21%	-8.6	-0.7	-7.9	5	8	3	33.5	33.6	33.3	32
光鋐	1.96%	84.6	67.2	17.4	-105	97	202	21.4	20.9	21.6	21.5
傳奇	-1.66%	-8	0.3	-8.3	3	4	1	120.3	120.3	120.5	117.5
東科-KY	-1.37%	-82.5	-2.3	-80.2	-50	3	53	113.4	114.2	113.4	115
天鉞電	-13.19%	-11.9	0	-11.9	-3	0	3	30	0	30	33.9
信驊	-4.87%	-9,784.2	-171.8	-9,612.5	51	63	12	3,191.2	3,193.5	3,179.2	3,005
德昌	-1.86%	-17.8	-2.9	-14.9	6	13	7	73.7	73.9	73.5	71.4
遠雄	0.12%	9.8	-4.4	14.2	8	133	125	60	60	60	61.8
皇鼎	0.15%	1.3	-0.8	2.1	32	35	3	24.8	24.8	24.6	24.9
致和證	1.19%	2.4	0	2.4	-10	0	10	20	0	20	19.8
創惟	2.41%	49.3	4.3	45	-11	10	21	97.5	97.2	97.6	93.5
彩晶	1.35%	29	0.6	28.4	-147	64	211	10.2	10.2	10.2	10
迎廣	2.71%	819.5	35.9	783.6	-220	138	358	84.6	84.4	84.7	81.1
達運	3.22%	340.3	12.8	327.5	-617	48	665	15.9	15.7	15.9	15.4
九豪	2.27%	9.9	-0.2	10.2	-13	4	17	25.7	25.8	25.7	25
華興	-2.63%	-21	0.1	-21.1	51	54	3	14.8	14.8	14.8	14.4
信昌電	2.07%	0.9	0	0.9	-1	0	1	43.5	0	43.5	42.6
橘子	1.87%	22.8	0	22.8	-17	0	17	71.8	0	71.8	70.5
新潤	-1.98%	-96.8	-1.6	-95.2	-56	8	64	76.3	76.5	76.3	78
萬潤	8.51%	430	-11.6	441.6	-16	4	20	252.6	255	252.1	224.5
萬泰科	1.33%	26.8	1.4	25.4	-20	34	54	37.4	37.3	37.4	36.1
佳必琪	10.42%	429	0.5	428.5	-26	1	27	152.5	152	152.5	136
旺玖	-1.72%	-37.3	-3.3	-34	-50	5	55	39.5	40.1	39.4	40.1
華孚	4.70%	694.8	63.3	631.5	-121	44	165	89.5	88.4	89.8	84.6
迅杰	-1.61%	-24.9	-14.8	-10.1	4	25	21	61.7	62	61.3	59.5
立端	3.05%	52.3	-0.2	52.5	-17	1	18	95.4	95.6	95.4	92.3
宏正	1.00%	0.8	0	0.8	-1	0	1	80.4	0	80.4	79.6
台表科	0.51%	60.5	30.7	29.8	-23	87	110	108.1	107.9	108.3	107
瑞祺電通	3.33%	94.5	2.5	92	-23	2	25	113.4	112.3	113.5	109.5
互動	-1.73%	-4.6	0	-4.6	3	3	0	88.5	88.5	0	87
益安	-4.01%	-1.8	0	-1.8	1	1	0	43.6	43.6	0	41.9
瑞耘	1.42%	3.8	0.5	3.3	-1	3	4	67	66.9	67.1	63.8
順藥	1.91%	55	19.4	35.6	-4	11	15	191.7	190.6	192.4	183.5
鋼聯	-0.95%	-0.9	0	-0.9	-1	0	1	94.7	0	94.7	95.6
南俊國際	-0.26%	-0.5	-0.5	0	0	1	1	195.3	195.5	195	187.5
動力-KY	-3.44%	-30.8	-0.2	-30.6	15	16	1	55.9	55.9	55.7	53.9
帝寶	1.54%	241.5	22.7	218.8	-33	44	77	203.4	203.1	203.6	197
安格	-2.16%	-139.6	-86.8	-52.8	21	70	49	92.4	93.1	91.3	90.6
伊雲谷	1.52%	9.5	-1.5	11	-3	3	6	103.8	104.2	103.7	100
威鋒電子	-2.36%	-38.5	-3.3	-35.3	4	8	4	204	204.3	203.5	195.5
台灣虎航-創	0.20%	0.6	0	0.6	-9	0	9	33.3	0	33.3	33.2
宸曜	-2.05%	-7.5	0	-7.5	3	3	0	122	122	0	119.5
品安	4.63%	51.9	-0.4	52.2	-22	2	24	46.7	46.9	46.7	44.3
翔名	2.49%	47.5	5.5	42	-7	8	15	127.3	126.8	127.5	121.5
至上	-1.58%	-457.3	-9.3	-448	141	345	204	83.9	83.9	83.8	80.7
振樺電	1.49%	13.5	2.3	11.3	-5	3	8	113.5	113	113.8	111.5
正淩	3.46%	74	9.1	64.9	-11	9	20	107.1	106.4	107.4	101.5
天宇	-2.85%	-27.5	0	-27.5	24	24	0	40.1	40.1	0	39
無敵	-3.84%	-1.4	0	-1.4	2	2	0	18.3	18.3	0	17.6
建新國際	0.33%	0.1	0	0.1	-1	0	1	45.6	0	45.6	45.5
金麗-KY	-2.43%	-1.2	0	-1.2	5	5	0	9.8	9.8	0	9.6
富邦媒	-0.69%	-96	-21.6	-74.4	23	36	13	388.3	388.7	387.1	385.5
愛爾達-創	-0.87%	-0.7	0	-0.7	1	1	0	80.2	80.2	0	79.5
高力	-3.09%	-1,624.5	-1,601.8	-22.7	-16	133	149	353.3	359.6	347.6	349
豐泰	-1.05%	-379	-109.4	-269.6	84	227	143	158.4	158.7	157.9	155.5
康那香	-0.65%	-19.8	-12.5	-7.4	95	139	44	22	22.1	21.8	22
宏全	0.30%	30.5	18.5	12	-39	26	65	158.6	158.1	158.8	158.5
連展投控	-3.54%	-10.9	0	-10.9	29	29	0	10.6	10.6	0	10.2
晟德	-1.21%	-17.7	0.3	-18	20	34	14	43	42.9	43	42.1
中裕	-0.36%	-6.6	4.8	-11.4	3	21	18	87.3	87.2	87.5	83.4
承業醫	-0.84%	-3.9	-1.8	-2.1	1	8	7	57.8	57.9	57.7	55.8
浩鼎	-1.60%	-2.9	0.3	-3.2	2	3	1	60.4	60.3	60.6	58.7
杏一	-1.33%	-3.1	-0.3	-2.8	1	3	2	77.9	78	77.8	75.2
環泰	-2.72%	-4.7	0	-4.7	9	9	0	19.4	19.4	0	18.9
崇友	-0.97%	-1	0	-1	1	1	0	103.5	103.5	0	102.5
東台	-1.11%	-104.4	-0.9	-103.5	111	379	268	24.8	24.8	24.8	23.9
桓達	-1.13%	-3.2	0	-3.2	3	3	0	94.2	94.2	0	93.1
鈞興-KY	-2.47%	-2.3	0	-2.3	1	1	0	93	93	0	90.7
台灣精銳	2.19%	20	-0.3	20.3	-3	1	4	228.8	229	228.8	222
康普	-4.65%	-82.6	0	-82.6	29	29	0	61.2	61.2	0	58.4
晶呈科技	-0.92%	-256.5	57.2	-313.7	20	97	77	286.5	286.2	286.9	270.5
茂林-KY	-1.81%	-9.7	-2.1	-7.6	-7	2	9	59.4	60.3	59.2	60.3
佳凌	-1.34%	-7.1	-3.1	-4	4	13	9	40.9	41	40.7	40
眾達-KY	-2.33%	-17.2	0.2	-17.4	8	10	2	73.7	73.7	73.8	71.5
華星光	3.61%	332	-2.6	334.6	-76	1	77	119.4	122	119.4	115
全訊	0.19%	6	-2.2	8.2	-7	11	18	173.2	173.4	173.2	172
禾聯碩	0.22%	0.5	0	0.5	-2	0	2	113.8	0	113.8	113.5
jpp-KY	3.29%	382.5	20.6	361.9	-43	23	66	176.2	175.5	176.4	168
宜鼎	4.65%	69	0	69	-5	0	5	296.8	0	296.8	283
杰力	-2.85%	-28.5	0	-28.5	10	10	0	100.2	100.2	0	97.3
金利	-3.29%	-95.7	0	-95.7	70	70	0	41.6	41.6	0	40.2
聰泰	5.31%	47.5	0	47.5	-7	0	7	127.8	0	127.8	121
中美晶	2.11%	1,928.5	-18.2	1,946.6	-309	148	458	199.3	199.4	199.3	193
三聯	1.83%	59.9	18.5	41.4	-11	23	34	96	95.6	96.4	92.6
中租-KY	-0.69%	-166	-7.1	-158.9	39	140	101	172	172.1	172	168
群益證	1.90%	939.9	647.7	292.2	625	2,187	1,562	22.6	22.4	22.8	22.9
競國	1.48%	3.9	-0.2	4.1	-11	2	13	20.3	20.4	20.3	19.9
亞矽	9.70%	9.2	0	9.2	-3	0	3	31.5	0	31.5	28.4
上奇	-0.69%	-1.9	-1.6	-0.3	-1	3	4	69.3	69.6	69.1	69.3
友勁	0.32%	0	0	0	-1	0	1	9.4	0	9.4	9.3
鈞寶	0.19%	0.1	0.1	0	0	1	1	26.1	26.1	26.1	25.6
捷波	-2.24%	-7.1	0.1	-7.2	6	7	1	45.2	45.2	45.3	44
宏齊	3.01%	25.1	-0.7	25.8	-33	3	36	23.1	23.4	23.1	22.4
瑞儀	-0.65%	-105.5	-89.4	-16.1	4	90	86	180.5	181	180	177
達麗	0.44%	19.3	10.5	8.8	13	95	82	46.6	46.5	46.7	47.2
盛群	0.65%	13.1	11.4	1.7	-5	30	35	57.5	57.3	57.6	57.3
豪勉	-4.18%	-8.7	0	-8.7	8	8	0	26	26	0	24.9
聚鼎	2.47%	9.2	-0.1	9.3	-6	1	7	53.2	53.2	53.1	51.6
茂綸	-1.32%	-16.5	1.1	-17.6	5	18	13	69.5	69.5	69.6	66
研通	-5.85%	-14.2	0	-14.2	7	7	0	34.6	34.6	0	32.6
系微	0.41%	10	10	0	0	10	10	241.2	240.7	241.7	225
聯嘉	3.60%	133.5	-0.2	133.6	-105	6	111	33.4	33.4	33.4	32.1
智基	-0.85%	-1	0	-1	1	1	0	117	117	0	116
晶焱	2.57%	67.2	1.7	65.5	-20	7	27	97	96.8	97.1	93.8
易發	-4.94%	-445.9	-16.3	-429.6	73	108	35	83.6	83.7	83.2	77.8
迅得	-6.48%	-755	3.1	-758.1	81	89	8	130.9	130.9	131.3	121.5
紘康	-3.75%	-5.6	0	-5.6	3	3	0	49.4	49.4	0	47.5
晶碩	0.40%	51.5	-15	66.5	-19	9	28	459.9	461.2	459.5	456
精測	0.90%	111	-6.1	117.1	-5	21	26	474.1	474.2	473.9	450.5
易華電	-0.81%	-0.5	-0.5	0	0	2	2	34.1	34.3	34	33
達邦蛋白	0.68%	0.6	0	0.6	-3	0	3	29.6	0	29.6	29.4
M31	-1.92%	-1,995	-4.8	-1,990.2	40	82	42	1,269.7	1,269.8	1,269.6	1,220
鈺太	4.17%	308	28.4	279.6	-11	7	18	410.8	407.9	411.9	386.5
長聖	-1.47%	-9	0	-9	2	3	1	204.5	204.5	204.5	200
91APP*-KY	2.56%	24.7	7.6	17.1	-3	8	11	87.6	87	88	82.3
視陽	0.97%	253.5	-154.4	407.9	-26	80	106	247.5	248.6	246.7	231
詠業	1.98%	4.7	0	4.7	-2	1	3	79	79	79	76.7
圓裕	-3.41%	-28	-0.9	-27.1	14	15	1	54.8	54.8	53.9	52.9
泓德能源-創	0.83%	97.5	-12.1	109.6	50	60	10	196.1	196.3	195.1	198.5
尖點	-0.46%	-0.5	-0.5	0	0	4	4	30.1	30.2	30	29.2
昇陽半導體	3.88%	755	0	755	-361	0	361	53.9	0	53.9	51.8
全達	-4.32%	-7.5	0	-7.5	5	5	0	34.5	34.5	0	33
宏捷科	5.54%	686	1.4	684.6	-89	2	91	136.2	135.5	136.2	128.5
立碁	5.34%	125.9	-2.4	128.4	-88	8	96	24.6	24.9	24.6	23.1
福懋科	1.39%	27.5	-0.2	27.7	-52	3	55	36.1	36.1	36.1	35.6
博智	3.27%	201.5	8.3	193.2	-16	24	40	153.9	153.7	154.1	142
菱光	1.68%	1.5	0	1.5	-3	0	3	28.8	0	28.8	28.3
億豐	-0.28%	-362	-149.6	-212.4	-96	256	353	363.1	363.4	362.8	365
光隆	-1.76%	-11.6	0	-11.6	11	11	0	60.1	60.1	0	59
大田	-1.84%	-6.5	0	-6.5	4	4	0	88.5	88.5	0	86.9
北基	-0.58%	-15.2	-5.6	-9.6	-31	11	42	62.3	62.7	62.2	62.5
國統	-0.81%	-253	-49.7	-203.3	-236	116	352	88.7	89.1	88.6	89.5
泰金寶-DR	-0.94%	-22.8	-12	-10.9	248	694	446	3.5	3.5	3.5	3.5
光頡	-2.02%	-22.7	-2	-20.7	9	23	14	48.8	48.8	48.7	46.6
盈正	-3.65%	-9.4	0	-9.4	5	5	0	51.2	51.2	0	49.4
晟楠	-1.51%	-1.3	0	-1.3	2	2	0	41.4	41.4	0	40.8
達邁	-0.78%	-34.3	-25.5	-8.8	7	94	87	47	47.2	46.9	45.9
TPK-KY	-2.12%	-105.9	-4.7	-101.2	81	133	52	37.6	37.6	37.6	36.4
新至陞	-2.03%	-17.5	0	-17.5	7	7	0	123	123	0	120.5
海華	2.22%	40.6	4.8	35.8	-14	25	39	47	46.9	47.1	44.5
大眾控	2.52%	42.3	0.7	41.6	-25	4	29	57.9	57.8	58	56.3
合勤控	2.65%	414.9	-0.3	415.2	-319	50	369	42.5	42.5	42.5	41.2
懷特	-1.75%	-1.4	-0.2	-1.2	3	4	1	20	20	19.9	19.6
中天	-1.84%	-83.1	1.2	-84.3	60	109	49	41.4	41.4	41.4	40
健亞	2.19%	4.3	0	4.3	-8	0	8	24.3	0	24.3	23.8
太景*-KY	-6.23%	-46.5	0	-46.5	-48	0	48	15.5	0	15.5	16.5
信立	2.93%	169.1	-28	197.1	-53	74	127	45.5	45.7	45.4	41.7
永新-KY	-0.42%	-1	0	-1	2	2	0	118	118	0	117.5
元翎	-1.35%	-3	-0.4	-2.6	4	10	6	22.3	22.3	22.2	21.7
大銀微系統	4.39%	35.8	1.6	34.2	-10	1	11	74.1	72.6	74.2	70.8
光隆精密-KY	1.09%	0.7	0.7	0	0	1	1	64.4	64	64.7	63.3
玖鼎電力	3.43%	1,195	-12.1	1,207.1	-228	15	243	143.3	144.1	143.3	138
國精化	1.97%	2.4	0	2.4	-3	0	3	40.6	0	40.6	39.8
三福化	4.76%	290	2.5	287.6	-36	4	40	152.4	151.9	152.5	144.5
新盛力	6.90%	86.9	0	86.9	-37	0	37	34	0	34	31.7
和碩	-2.56%	-2,192.2	-13.3	-2,178.9	778	887	109	96.7	96.7	96.6	93.9
陞達科技	5.17%	10.8	0	10.8	-2	0	2	104.5	0	104.5	99.1
天鈺	2.02%	545.5	-25.7	571.2	-48	62	110	245	245.3	244.9	233
立積	-0.38%	-60	112.1	-172.1	25	91	66	175.6	174.9	176.6	168
榮科	1.82%	0.9	0.1	0.8	-1	1	2	26.1	26.1	26.2	25.4
三星	-0.53%	-0.6	-0.2	-0.4	1	2	1	56.4	56.5	56.3	56.1
久陽	-3.14%	-3	0	-3	4	4	0	23.9	23.9	0	23.2
訊連	2.37%	8.1	0	8.1	-4	0	4	85.5	0	85.5	83.5
新鼎	0.26%	0.5	0	0.5	-1	0	1	196	0	196	195.5
虹堡	-1.83%	-122	-29.9	-92.1	14	51	37	130.7	131.1	130.3	124.5
祥碩	-3.04%	-2,180	62.9	-2,242.8	20	35	15	2,048.4	2,047.1	2,051.3	1,935
天剛	3.77%	9	0	9	-6	0	6	39.8	0	39.8	38.3
鈺創	0.74%	48.9	-1	49.8	-19	117	136	48.2	48.2	48.2	45.6
合正	4.28%	537.6	-0.1	537.7	-314	8	322	39	39	39	37.3
中菲	-0.13%	-0.5	1	-1.5	1	3	2	132.2	132	132.5	130.5
振發	-2.30%	-32.9	3.3	-36.2	18	41	23	34.9	34.9	35	32.9
新門	-8.12%	-146	0	-146	13	13	0	138.2	138.2	0	127
高技	-0.68%	-1.5	0	-1.5	2	2	0	110.8	110.8	0	110
佶優	-2.48%	-17.2	0.6	-17.8	18	29	11	24	23.9	24	23
富驊	-4.49%	-41	-0.8	-40.2	18	21	3	43.5	43.5	43.2	41.3
瀚宇博	-0.37%	-28.5	-10.4	-18.1	19	136	117	56.4	56.5	56.4	55.5
工信	2.04%	450.2	-38.3	488.5	1,490	1,551	61	14.2	14.3	13.6	14.6
龍巖	0.95%	13.1	4	9.1	-28	5	33	41.8	41.1	41.9	41.6
永固-KY	2.33%	0.8	0	0.8	-1	0	1	32.3	0	32.3	31.5
遠雄港	-1.51%	-68.4	-1.9	-66.5	68	80	12	56.8	56.8	56.6	55.8
中菲行	-0.50%	-3.7	-0.9	-2.8	3	8	5	91.9	91.9	91.7	91
宏遠證	-3.61%	-9.8	0	-9.8	21	21	0	12.9	12.9	0	12.4
邁達特	-2.99%	-67.1	0.3	-67.4	34	39	5	57.6	57.6	57.6	55.6
建達	-4.60%	-13.9	-0.3	-13.7	11	13	2	23.3	23.3	23.2	22.1
新普	2.90%	1,589.5	345.5	1,244	-78	50	128	428.5	423.5	430.4	414.5
擎邦	1.00%	5.7	-0.4	6.1	-4	5	9	63.6	63.6	63.5	62
上福	2.72%	68.8	-0.2	69	-63	3	66	38.3	38.3	38.3	37.2
富爾特	2.86%	0.7	0	0.7	-1	0	1	22.7	0	22.7	22.1
耕興	1.10%	32.5	2.3	30.2	-5	7	12	245.9	245.7	246	240
頎邦	-2.35%	-533.9	4.1	-538	280	299	19	76.1	76.1	76.3	74.2
嘉聯益	2.03%	43.5	-0.6	44	-100	10	110	19.5	19.5	19.5	19.1
欣技	-1.59%	-3.6	0	-3.6	11	11	0	20.6	20.6	0	20.3
久正	3.14%	0.5	0	0.5	-1	0	1	15.9	0	15.9	15.4
立敦	1.47%	1.6	0	1.6	-3	0	3	36.4	0	36.4	35.9
合晶	1.16%	51	-2.6	53.6	-70	41	111	39.7	39.7	39.7	38.9
廣明	0.98%	51.2	-0.2	51.4	-17	42	59	88.1	88.1	88.1	85.1
精成科	1.00%	223.6	3.5	220.1	-300	19	319	70.4	70.2	70.4	69.7
巨路	-0.81%	-4.5	-2.5	-2	1	5	4	111.2	111.5	110.9	109.5
康舒	2.47%	618.3	90.6	527.7	-361	250	611	40.9	40.6	41	39.6
藥華藥	1.70%	327.5	-47.2	374.8	-25	38	64	300.9	301.7	300.4	286
大樹	-0.94%	-21.5	-0.5	-21	3	8	5	284.5	284.5	284.4	277.5
環球晶	3.46%	4,393	23.7	4,369.3	-206	25	232	548	547.2	548.1	527
達爾膚	-4.29%	-7.5	0	-7.5	1	1	0	175	175	0	167.5
正瀚-創	1.70%	5.7	0	5.7	-4	0	4	84	0	84	82.6
泰福-KY	2.54%	1.2	0	1.2	-1	0	1	47.2	0	47.2	46
北極星藥業-KY	-2.96%	-41.6	-7.4	-34.2	11	21	10	67	67.2	66.5	64.1
是方	-2.13%	-16	0	-16	2	2	0	375.5	375.5	0	367.5
宏觀	-4.38%	-6	0	-6	1	1	0	137	137	0	131
裕融	0.16%	11.5	-0.4	11.9	-5	43	48	146.9	146.9	146.9	144.5
世紀鋼	-0.86%	-393	-186	-207	79	212	133	214.6	215.1	213.7	212.5
科風	-4.27%	-1.4	0	-1.4	1	1	0	31.6	31.6	0	30.3
華義	-2.79%	-3	0	-3	1	1	0	107.5	107.5	0	104.5
日電貿	-0.24%	-1.6	0.4	-2	3	11	8	59.4	59.4	59.4	58.7
笙泉	-3.72%	-68.8	0	-68.8	44	44	0	42	42	0	40.4
新洲	-2.36%	-1.4	0	-1.4	2	2	0	29.6	29.6	0	28.9
優群	1.61%	63	4.5	58.5	-10	14	24	162.7	162.5	162.9	157
倚強科	-3.12%	-1.2	0	-1.2	-1	0	1	40.1	0	40.1	41.4
欣銓	0.83%	316.4	-3.3	319.7	-409	69	478	79.7	79.7	79.7	78.9
東碩	2.35%	0.7	0	0.7	-1	0	1	29.9	0	29.9	29.2
廣寰科	3.22%	33.1	-2	35.1	11	26	15	39.5	39.6	39.4	42.8
宜特	4.16%	738	-56.8	794.8	-103	33	136	130.6	131.9	130.2	122.5
閎暉	-1.40%	-4.4	0	-4.4	8	8	0	39.3	39.3	0	38.7
律勝	-1.85%	-1.3	-0.2	-1.2	-2	1	3	24.3	24.4	24.2	24.8
新日興	1.41%	362.5	-5.3	367.8	-70	89	159	161.3	161.3	161.3	156
漢科	-6.47%	-438.5	-4.4	-434.1	40	58	18	116.8	116.9	116.6	106
類比科	3.23%	7	-0.3	7.3	-2	1	3	72.3	72.5	72.2	68.5
由田	1.75%	10.9	3.8	7.1	-2	5	7	89.1	88.7	89.4	85.9
崧騰	-5.01%	-15.5	0	-15.5	6	6	0	51.6	51.6	0	49
陽程	-3.73%	-12.5	0.5	-12.9	8	10	2	33.4	33.4	33.6	31.8
鴻翊	-3.12%	-6.6	0	-6.6	10	10	0	21.2	21.2	0	20.5
州巧	-1.10%	-0.3	-0.3	0	0	1	1	22.7	22.8	22.6	22.4
嘉威	-4.06%	-8.5	0	-8.5	3	3	0	69.8	69.8	0	67
其陽	2.01%	19	-3.9	22.9	-7	10	17	55.5	55.8	55.4	52.1
聯合再生	-0.14%	-12.1	-19.3	7.3	-47	637	684	12.3	12.3	12.3	12.1
艾笛森	1.91%	6	0.4	5.6	-6	7	13	24.2	24.2	24.2	23.3
世芯-KY	0.63%	3,395.3	-27.3	3,422.6	-32	146	179	2,993.8	2,993.9	2,993.7	2,890
神達	1.60%	435	1	434	-436	173	609	44.6	44.6	44.6	43.7
佳醫	2.41%	15.9	1.4	14.5	-3	4	7	94.4	94.2	94.5	89.7
聯上	0.03%	0.3	1.4	-1.1	-10	14	24	42.3	42.2	42.3	42.4
全宇生技-KY	0.31%	0.5	0	0.5	3	3	0	48.5	48.5	0	48.7
銘鈺	-1.53%	-1	0.1	-1.1	1	2	1	32.6	32.6	32.7	31.5
捷流閥業	-1.15%	-2.2	0	-2.2	2	2	0	95.3	95.3	0	94.2
雙美	-2.61%	-12	0	-12	2	2	0	230	230	0	224
台聯電	-1.64%	-3	0	-3	2	2	0	91.6	91.6	0	90.1
正文	1.47%	217.2	1.1	216	-381	70	451	32.9	32.9	32.9	32.3
泰鼎-KY	2.89%	22.7	0.1	22.6	-19	1	20	39.3	39.3	39.3	38.2
寶碩	1.89%	26.1	0	26.1	37	37	0	37.3	37.3	0	38
凌陽創新	4.35%	12.5	0	12.5	-2	0	2	143.8	0	143.8	137.5
建榮	0.42%	4.8	-1.2	6	-3	16	19	59.5	59.6	59.5	57.5
中光電	1.98%	426.7	437.4	-10.7	4	218	214	99	98	100	95.3
中磊	-0.41%	-105.5	36.5	-142	139	208	69	122.7	122.5	123.1	121.5
宣德	1.98%	45.7	-3.4	49.1	-19	20	39	59.2	59.4	59.2	56.6
永信建	-2.30%	-405	42.6	-447.6	-68	47	115	153.2	152.5	153.4	160
鄉林	-0.52%	-1.6	-0.7	-0.9	-3	26	29	10.3	10.3	10.3	10.6
長虹	-3.83%	-1,572	4.2	-1,576.2	-342	12	354	115.9	115.5	115.9	120.5
中連	0.42%	0.5	0	0.5	-3	0	3	40	0	40	39.9
南仁湖	-0.56%	-0.2	-0.1	-0.2	1	3	2	11.9	11.9	11.9	11.8
康和證	-0.98%	-5.8	1.8	-7.6	28	38	10	15.6	15.5	15.7	15.3
群益期	1.15%	13.2	0	13.2	-21	0	21	54.5	0	54.5	53.9
鎰勝	-1.51%	-15.7	0	-15.7	20	20	0	52	52	0	51.2
業強	-2.09%	-2.4	0.2	-2.6	2	3	1	38.4	38.3	38.5	37
亞翔	0.02%	8	-172.1	180.1	-6	111	117	333.8	334.6	333	303
振曜	0.89%	403	-86	489	326	434	108	104.8	105	104.2	106.5
華電網	1.90%	3.7	0.6	3.1	-3	6	9	22	21.9	22	21
幃翔	2.17%	1.9	0	1.9	-5	0	5	17	0	17	16.7
艾華	-4.12%	-5	0	-5	1	1	0	121.5	121.5	0	116.5
日揚	-4.07%	-62.8	-2.5	-60.3	22	25	3	61.8	61.8	61	59.1
今國光	2.00%	1	0	1	-2	0	2	25.1	0	25.1	24.6
岳豐	2.43%	1.1	0	1.1	-2	0	2	23.7	0	23.7	23.1
沛波	0.02%	0.4	0	0.4	57	57	0	35.6	35.6	0	35.6
台郡	-1.71%	-279	-3.8	-275.2	156	176	20	92.8	92.9	92.7	91.1
良維	4.44%	479	24.5	454.5	-74	41	115	93.8	93.3	93.9	87.8
韋僑	-1.20%	-2.5	-2.5	0	0	2	2	103.9	104.5	103.3	99.3
今展科	2.37%	1.8	0	1.8	-2	0	2	36.9	0	36.9	36.1
光聖	3.80%	462.5	-1.4	463.9	-65	23	88	138.1	138.2	138.1	131
GIS-KY	2.39%	93.5	-1.5	95	-60	8	68	57.6	57.8	57.6	56
達發	4.89%	7,551	308.1	7,242.9	-154	64	218	708.9	705.2	710	663
申豐	0.15%	0.2	0	0.2	-2	0	2	49.1	0	49.1	49.1
寬宏藝術	-3.14%	-66.9	-0.6	-66.3	25	27	2	78.9	79	78.7	76.3
必應	0.19%	1.1	-2.1	3.2	-2	4	6	97.4	97.7	97.2	95.6
復盛應用	1.45%	71.5	70	1.5	4	20	16	246.6	244.6	249	245
芯鼎	3.19%	133.1	-3.9	137	-52	18	70	59.7	59.9	59.6	57
澤米	4.40%	56	0.5	55.5	-15	1	16	79.5	79	79.5	75.8
展碁國際	-1.90%	-4.8	-0.1	-4.6	3	4	1	63.2	63.3	63.1	61.7
千附精密	2.72%	12.5	-0.3	12.8	-3	1	4	114.8	115	114.8	110.5
矽創	2.22%	260.5	-2.7	263.2	-32	10	42	279.3	279.5	279.2	271
逸達	3.51%	27.1	0	27.1	-8	0	8	96.6	0	96.6	93.2
台灣銘板	-0.35%	-15	-15	0	0	31	31	139.5	139.8	139.3	139.5
華安	3.08%	5.1	0.5	4.6	-2	1	3	55.3	54.9	55.4	53.1
群翊	2.92%	274.5	-6.9	281.4	-39	12	51	184.3	184.8	184.2	177
緯穎	5.31%	19,743.9	685	19,058.9	-118	33	151	2,462.8	2,445.8	2,466.5	2,305
安碁資訊	-2.31%	-4	0	-4	1	1	0	173	173	0	169
應廣	-2.34%	-5	0	-5	2	2	0	107	107	0	104.5
叡揚	3.94%	5	0	5	-1	0	1	127	0	127	122
力積電	-2.05%	-1,159.8	169.4	-1,329.2	1,328	2,443	1,115	23.2	23.2	23.3	22.2
AES-KY	-2.98%	-440	30.8	-470.8	14	24	10	615.5	614.6	617.7	581
睿生光電	-3.92%	-5.6	0	-5.6	2	2	0	71.5	71.5	0	68.7
衛司特	3.40%	120.5	128	-7.5	1	15	14	236.4	232	241.1	224.5
邑錡	1.50%	33	0	33	-18	0	18	121.8	0	121.8	120
南電	0.39%	191.5	-12.9	204.4	-25	249	275	180.4	180.4	180.4	172.5
廣積	0.03%	0.4	5.6	-5.2	5	17	12	80.6	80.4	80.9	79.4
安國	-1.13%	-186.5	-195.5	9	28	98	70	168	169.2	166.4	169.5
長華*	0.08%	3.4	-8	11.4	-52	48	100	40.7	40.8	40.6	40.4
建暐	2.10%	8.7	2.6	6.1	-4	11	15	27.6	27.5	27.7	26.2
大世科	-3.63%	-10.3	0	-10.3	4	4	0	70.9	70.9	0	68.3
華東	-3.37%	-94.2	4.8	-99	114	152	38	18.4	18.4	18.5	17.5
寶一	-0.85%	-118.4	5.5	-123.9	227	286	59	48.5	48.5	48.6	48
新漢	4.19%	14	0	13.9	-4	3	7	47.6	47.6	47.6	44.1
富鼎	0.49%	5.3	2.1	3.2	-1	12	13	82.8	82.7	82.8	79.6
千附	4.06%	93.6	5.2	88.4	-48	4	52	44.3	43.2	44.4	42.6
金益鼎	-0.34%	-27.2	-20.6	-6.6	-98	31	129	62	62.5	61.8	61.9
百和興業-KY	2.56%	0.5	0	0.5	-1	0	1	19.5	0	19.5	19
東生華	2.84%	8	0	8	-5	0	5	56.4	0	56.4	54.8
鉅邁	-1.77%	-4	0.7	-4.7	2	3	1	75.4	75.2	75.9	72.8
綠電	-2.12%	-29.4	15	-44.4	16	31	15	44.7	44.4	45.4	41.6
柏文	-1.36%	-1.5	0	-1.5	1	1	0	110.5	110.5	0	109
青鋼	-0.42%	-1	-0.3	-0.7	1	6	5	38.1	38.2	38.1	37.5
大汽電	2.82%	10.8	-0.3	11.1	-6	1	7	54.7	55	54.7	52.8
大台北	0.00%	0	0	0	-1	0	1	32.3	0	32.3	32.3
美利達	-0.33%	-41	19.7	-60.7	16	53	37	231	230.8	231.3	227
中保科	-1.17%	-33	-2.2	-30.7	11	22	11	128.7	128.8	128.6	126
慶豐富	-0.52%	-7	-0.3	-6.7	48	54	6	25	25	24.9	24.9
萬國通	-3.83%	-19.2	0	-19.2	32	32	0	15.7	15.7	0	15.1
東捷	2.21%	44.1	1.5	42.6	-27	40	67	29.8	29.8	29.8	28.3
元太	-1.40%	-2,041.6	132.1	-2,173.8	219	646	427	226.5	226.4	226.7	216.5
常珵	0.46%	25.3	-2.2	27.5	-44	31	75	73.2	73.3	73.2	72.6
博大	1.92%	1.8	0	1.8	-1	0	1	93.8	0	93.8	92
南茂	2.58%	348.1	6.7	341.4	-230	57	287	47	46.9	47	45.5
勤誠	2.44%	2,643.5	-129.7	2,773.2	382	408	26	265.9	266.2	261.3	273.5
宇瞻	5.03%	862.2	-2.4	864.6	-248	5	253	67.8	68.3	67.8	64.3
泰藝	-2.54%	-2.4	0.3	-2.7	2	3	1	31.5	31.4	31.7	30.1
華研	-0.59%	-5	0.3	-5.3	7	8	1	105.3	105.3	105.5	104.5
山林水	5.34%	292.6	-14.4	307	84	117	33	46.8	46.9	46.5	50.6
美德醫療-DR	0.22%	2.8	0	2.8	189	189	0	6.6	6.6	0	6.6
巨大	-0.12%	-21.9	-39.5	17.6	-3	78	82	224.1	224.4	223.9	219.5
潤泰新	-0.09%	-126.6	-41.2	-85.3	4,018	4,106	88	36	36	35.5	36
三發地產	0.53%	7.3	8.7	-1.4	-27	18	45	30.6	30.2	30.7	30.8
佳格	-0.75%	-6.4	-0.3	-6.1	19	23	4	37.5	37.5	37.4	37.2
聯華	-1.13%	-52.4	-0.5	-51.9	60	70	10	66	66	65.9	65.1
三芳	-2.01%	-23.2	0.1	-23.3	38	40	2	29	29	29	28.4
台苯	0.58%	1.8	0.1	1.7	-20	4	24	12.8	12.8	12.8	12.8
中石化	-2.87%	-194.4	-163	-31.4	-140	557	697	9.7	9.9	9.6	9.8
遠東新	-1.20%	-340.7	-8.7	-332.1	739	894	155	31.9	31.9	31.8	31.5
廣豐	-0.53%	-7	-0.1	-6.9	103	105	2	12.5	12.5	12.5	12.5
名軒	0.89%	35.5	-2.7	38.2	58	81	23	49.3	49.3	49.2	50
立益物流	-12.97%	-3.8	0	-3.8	-1	0	1	29.3	0	29.3	33.1
宜進	-1.58%	-7.7	0	-7.7	19	24	5	20.3	20.3	20.3	19.9
宏遠	1.61%	1.9	1.3	0.6	-4	11	15	7.8	7.7	7.8	7.7
台南	-0.62%	-1.5	-1.4	-0.1	-3	5	8	30.1	30.2	30	30
士電	2.09%	6,238.5	2,054.4	4,184.1	-403	472	875	341.9	339	343.4	333
力山	2.19%	108.2	6.5	101.7	-45	53	98	50.4	50.3	50.4	48.2
耿鼎	-3.59%	-837.9	-86.7	-751.2	476	655	179	35.7	35.8	35.3	34.2
高林股	1.49%	0.2	0	0.2	-1	0	1	13.5	0	13.5	13.3
吉茂	-6.23%	-142.7	0	-142.7	46	46	0	49.8	49.8	0	46.7
艾美特-KY	0.94%	0.1	0	0.1	-1	0	1	16	0	16	15.9
國化	0.86%	0.7	0	0.7	-2	0	2	43.5	0	43.5	43.2
台肥	0.39%	98.2	1.9	96.3	371	403	32	62	62	62.1	62.3
元禎	5.37%	128.3	5.6	122.6	-46	22	68	35.2	35	35.2	32.6
臺鹽	-0.61%	-7.7	0	-7.7	-37	0	37	34.2	0	34.2	34.4
中化生	2.14%	9.7	-0.3	10.1	-7	3	10	45.5	45.6	45.4	44
寶隆	-0.65%	-0.1	0	-0.1	1	1	0	15.4	15.4	0	15.3
中鋼	0.98%	707	15	692	-2,158	755	2,914	24.8	24.8	24.8	24.5
威致	1.98%	37.6	-2.8	40.4	-48	19	67	28.4	28.5	28.3	27.5
鑫永銓	-0.93%	-4	0	-4	4	4	0	107.5	107.5	0	106.5
三陽工業	-0.31%	-21.3	-17.7	-3.6	2	90	88	75.5	75.6	75.4	73.8
長榮鋼	3.11%	761	189.9	571.1	-75	91	166	147.4	146	148.1	140.5
劍麟	2.20%	23.2	0	23.2	-11	0	11	95.9	0	95.9	93.8
台達電	0.30%	1,181.7	1,508.6	-326.8	66	1,279	1,213	306.1	305.5	306.7	300.5
仁寶	-1.36%	-885.5	-103	-782.6	1,135	1,803	668	36	36	35.9	35.4
海悅	1.28%	362.5	223.6	138.9	72	148	76	192.1	191.1	194	193
宏碁	1.80%	761.9	-25.8	787.7	-563	371	935	45.3	45.4	45.3	43.9
所羅門	2.17%	50.7	0	50.7	-24	0	24	97.5	0	97.5	95.4
昆盈	2.14%	121.2	-20.5	141.7	-170	103	273	20.7	20.9	20.7	19.9
微星	-3.76%	-2,873	-20.2	-2,852.8	436	475	39	161	161	160.5	154.5
精元	1.63%	9.8	0.5	9.3	-7	3	10	60.3	60.2	60.3	59
威盛	-2.55%	-1,779.5	126.7	-1,906.2	172	495	323	140.7	140.6	141	129.5
環科	-3.29%	-9.1	0	-9.1	11	11	0	25.1	25.1	0	24.3
仲琦	-2.67%	-71	-1.1	-69.9	70	88	18	30.2	30.2	30.1	29.2
建準	-1.38%	-642	34.1	-676.1	222	405	183	115.1	115	115.2	112
鼎元	-1.65%	-1.1	0	-1.1	4	4	0	17.4	17.4	0	17.1
新美齊	-1.71%	-232.8	-0.4	-232.4	425	488	63	27.9	27.9	27.9	27.4
凌群	1.25%	5.9	-1.6	7.5	-3	5	8	59.1	59.3	59	56.5
敦吉	-2.25%	-9.7	0	-9.7	5	6	1	71.7	71.7	71.7	69.8
連宇	-0.65%	-1.3	-0.2	-1.1	1	7	6	29.7	29.7	29.7	28.6
龍邦	2.48%	53	5	48	-112	12	124	17.2	16.9	17.3	16.9
基泰	3.20%	74.7	27.3	47.5	-62	87	149	15.7	15.5	15.8	15.1
榮運	-0.40%	-18.5	-8.2	-10.3	-95	55	150	30.6	30.7	30.6	30.7
華航	1.08%	103.8	53.9	49.8	-185	304	489	19.7	19.6	19.8	19.5
中航	-1.45%	-11	-0.3	-10.8	-14	3	17	44.8	44.9	44.8	45.6
亞航	-0.08%	-7	-6.5	-0.5	-7	179	186	45.5	45.5	45.5	45.6
晶華	-1.56%	-17	0	-17	5	5	0	218.4	218.4	0	215
遠雄來	-1.01%	-0.3	-0.3	0	0	1	1	29.9	30	29.7	29.2
美食-KY	-1.70%	-28.7	-0.8	-27.9	17	19	2	88.8	88.8	88.5	87.2
臺企銀	0.51%	87.4	105	-17.6	165	1,074	909	16.1	16.1	16.2	16
統一證	1.22%	68.2	57	11.2	43	214	171	26.1	26	26.3	26.3
三商壽	2.63%	20.6	0.7	19.9	-77	57	134	5.9	5.8	5.9	5.6
國泰金	-0.85%	-451.8	-131.2	-320.7	557	1,111	554	48	48.1	47.9	47.6
兆豐金	-1.27%	-1,796.6	-32.4	-1,764.1	3,111	3,603	492	39.2	39.2	39.1	38.6
三商	0.05%	0	0.4	-0.4	1	8	7	13.6	13.6	13.6	13.2
特力	0.24%	0.1	0	0.1	-2	0	2	20.6	0	20.6	20.5
統一超	0.30%	144	-2.2	146.2	-172	5	177	271.4	271.8	271.4	270.5
農林	-0.81%	-12.9	0.1	-13	57	77	20	20.5	20.5	20.5	20.3
凱羿-KY	6.68%	3.6	0	3.6	-2	0	2	27	0	27	25.2
大立光	1.66%	2,085	11.7	2,073.2	-28	28	57	2,201.4	2,201.1	2,201.5	2,130
今皓	-3.60%	-19.5	0	-19.5	18	18	0	30.1	30.1	0	29
全漢	-3.97%	-390.7	-19.3	-371.4	-83	74	157	62.6	62.8	62.5	67
零壹	-1.95%	-36	-0.4	-35.6	22	25	3	73.9	73.9	73.8	72.3
益登	0.22%	0.1	0.1	0	0	2	2	23.1	23.1	23.2	22.8
立德	-0.23%	-0.7	0.1	-0.8	-5	8	13	22.2	22.2	22.2	22.4
聯亞	4.03%	254	7	247	-27	20	47	134	133.8	134.1	125
亞信	-1.61%	-11.5	0	-11.5	2	6	4	119.3	119.3	119.3	113.5
順達	0.72%	142.2	4	138.2	-147	78	225	88.2	88.2	88.2	87.3
茂訊	1.45%	4.3	0.5	3.8	-1	2	3	98.7	98.6	98.8	95
太普高	0.81%	1.7	2.1	-0.4	-5	2	7	29.2	28.4	29.4	29.5
東浦	-0.66%	-0.8	-0.1	-0.7	4	5	1	24.4	24.4	24.3	24.2
聯德	-1.07%	-3.7	2.4	-6.1	8	13	5	26.6	26.5	27	25.8
上詮	-3.60%	-497.5	-92.6	-404.9	60	127	67	108.8	109.2	107.9	102.5
玉晶光	4.91%	4,689	17.4	4,671.6	-197	18	215	444.1	443.3	444.2	420.5
京鼎	2.62%	1,770.5	-15.4	1,785.8	-221	8	229	295.1	297	295.1	287
譁裕	0.18%	0.1	-0.1	0.2	-1	4	5	16.2	16.2	16.2	16
奇鈦科	2.08%	2.1	0	2.1	-2	0	2	50.5	0	50.5	49.5
森寶	7.42%	7.2	7.2	0	0	4	4	24.3	23.4	25.2	24.5
單井	4.71%	70.9	-0.4	71.3	-40	4	44	34.2	34.3	34.2	32.4
昇達科	-1.33%	-340.5	-54.2	-286.3	102	140	38	183	183.3	181.9	180.5
力旺	8.86%	10,030.2	363.3	9,666.8	-34	11	46	2,459.8	2,433.2	2,466.2	2,190
敦泰	0.83%	36.3	-6.1	42.4	-15	37	52	84.4	84.5	84.3	81.5
逸昌	-3.09%	-5.2	0	-5.2	4	4	0	42.1	42.1	0	40.8
友威科	-3.20%	-1.6	0	-1.6	1	1	0	51.6	51.6	0	50
碩天	2.99%	245	-3.7	248.7	-19	15	34	241.2	241.3	241.1	228
精聯	-0.18%	-0.1	-0.1	0	0	1	1	28.5	28.6	28.5	27.7
健策	1.54%	923	63	860	-40	24	64	936.8	934.9	937.5	916
歐買尬	4.09%	56.6	0	56.6	-15	0	15	92.3	0	92.3	88.5
營邦	1.65%	27.5	5.5	22	-1	4	5	333.4	332.6	334	312
欣陸	9.69%	1,703.4	121.9	1,581.5	287	521	234	33.8	33.6	34.1	39.1
永崴投控	3.31%	938.8	3.5	935.4	-482	97	579	49	49	49	47.1
定穎投控	5.01%	577.1	-9.1	586.2	-116	36	152	75.8	76	75.8	70.7
明基醫	-1.16%	-2.6	-1.1	-1.5	1	4	3	55.9	56.1	55.7	54.6
亞諾法	-2.44%	-0.8	0	-0.8	1	1	0	30.8	30.8	0	30.1
智擎	-3.52%	-68.8	1.4	-70.2	19	21	2	93	92.9	93.6	89.2
東隆興	-1.65%	-0.4	0	-0.4	1	1	0	24.3	24.3	0	23.9
福大	3.08%	61.7	0	61.7	68	68	0	29.4	29.4	0	30.4
光明	3.26%	24.7	-0.4	25.1	-14	2	16	47.3	47.5	47.3	45.5
福裕	2.29%	16.5	15.8	0.7	1	20	19	36.2	35.8	36.6	36.6
瑞智	0.49%	46	51.8	-5.7	159	341	182	27.3	27.2	27.5	27.2
拓凱	1.23%	25.5	15.8	9.7	-3	8	11	188.4	187.3	189.2	186
晟田	-1.15%	-3.9	-0.1	-3.8	5	10	5	33.6	33.6	33.5	32.8
時碩工業	-1.77%	-28.5	0.4	-28.9	29	31	2	51.9	51.9	52.1	50.9
駐龍	-2.23%	-72	6.4	-78.4	15	20	5	161.5	161.2	162.5	156
上品	-0.64%	-112.5	84.3	-196.8	8	40	32	441.8	440.6	443.2	416
友輝	2.75%	9.4	0	9.4	-6	0	6	56.9	0	56.9	55.3
嘉彰	0.24%	1.5	-0.9	2.5	-5	9	14	45.4	45.5	45.4	44.9
廣穎	7.95%	88.5	0.1	88.5	-23	5	28	39.8	39.8	39.8	36
乙盛-KY	-2.56%	-65.9	-2.6	-63.3	30	46	16	56	56	55.9	53.9
弘凱	0.67%	0.6	0	0.6	-2	0	2	44.7	0	44.7	44.4
華懋	0.36%	0.5	0.5	0	0	1	1	138.3	138	138.5	136.5
太欣	1.18%	0.3	0	0.3	-2	0	2	10.6	0	10.6	10.5
華容	1.06%	0.9	-0.2	1.1	-2	4	6	14.2	14.2	14.2	13.7
均豪	6.24%	921.7	16.5	905.2	-156	79	235	62.9	62.7	62.9	57.1
松普	3.14%	14.3	1.7	12.6	-32	7	39	11.7	11.5	11.7	11.4
凱崴	-2.05%	-3.6	-0.2	-3.4	7	14	7	12.5	12.5	12.5	12.1
陸海	-2.06%	-1.9	0	-1.9	4	4	0	23	23	0	22.6
四維航	-0.54%	-18.8	-0.1	-18.7	-182	8	190	18.4	18.5	18.4	18.6
上海商銀	-1.46%	-684.3	31.9	-716.1	806	1,014	208	46.1	46.1	46.2	45.2
萬旭	-3.26%	-2	0	-2	3	3	0	20	20	0	19.3
凌華	1.72%	3.3	0.1	3.2	-2	1	3	63.9	63.8	63.9	62.3
飛捷	-0.71%	-14	-5.7	-8.3	6	24	18	82	82.1	81.8	80.7
尼得科超眾	-9.96%	-45	0	-45	-2	0	2	226	0	226	248.5
泰詠	-1.34%	-4.4	0	-4.4	9	10	1	32.8	32.8	32.8	32.3
台燿	0.22%	112	205.1	-93.1	65	298	233	167.3	166.9	167.8	165.5
元山	-2.68%	-17.3	-0.1	-17.2	7	11	4	58.7	58.7	58.7	56.2
胡連	-2.98%	-4.5	0	-4.5	1	1	0	151	151	0	146.5
全國電	0.65%	5	0	5	-9	0	9	84.9	0	84.9	84.3
迅德	-4.38%	-16.5	0	-16.5	5	5	0	75.3	75.3	0	72
台數科	0.00%	0	0	0	-4	0	4	85.9	0	85.9	85.9
安集	-0.82%	-7.9	-2.2	-5.7	11	25	14	38.3	38.4	38.2	37.9
正基	3.94%	109.5	-4.5	114	-19	3	22	126.2	127.5	126	120
朋億*	-0.67%	-14	-3.8	-10.2	1	10	9	210.5	210.7	210.3	200.5
雍智科技	-3.66%	-588.5	-8.7	-579.8	44	51	7	315.5	315.7	314.4	302.5
洋基工程	3.17%	263	-7.3	270.3	-14	7	21	394.6	395.4	394.3	375
廣閎科	2.84%	2	0	2	-1	0	1	70.5	0	70.5	68.5
旭暉應材	2.88%	4.8	0	4.8	-5	0	5	33.7	0	33.7	32.8
軒郁	2.21%	6.5	0	6.5	-1	0	1	294.5	0	294.5	288
嘉基	-0.93%	-8	0.3	-8.3	1	5	4	172.3	172.3	172.4	164
力智	3.79%	1,494.5	-53.6	1,548.1	-128	15	143	275.9	279.2	275.6	263.5
安普新	-2.06%	-25.6	-3.3	-22.3	11	21	10	59.2	59.3	59	57.3
綠界科技	2.13%	8.5	0	8.5	-1	0	1	399.5	0	399.5	391
志強-KY	-0.04%	-1	-2.7	1.7	33	35	2	79	79	77.7	79.1
昱展新藥	-0.22%	-4	1.6	-5.6	1	6	5	304.7	304.6	304.9	299
采鈺	-3.50%	-596.5	-5.9	-590.6	45	64	19	266.6	266.6	266.3	253.5
晉弘	-4.08%	-28.9	0.3	-29.2	8	9	1	78.7	78.6	78.9	75
來頡	1.19%	57.5	4	53.5	-7	24	31	155.6	155.5	155.6	148
崑鼎	-1.37%	-8.5	0	-8.5	2	2	0	310.3	310.3	0	306
宏碁資訊	-1.11%	-38	-2	-36	9	13	4	263.9	264	263.5	260
永道-KY	1.17%	18.5	-1	19.5	-5	6	11	143.5	143.6	143.4	139.5
雲豹能源-創	-11.37%	-1,262.5	0	-1,262.5	-79	0	79	140.5	0	140.5	156.5
宏碩系統	-0.51%	-0.5	0	-0.5	-1	0	1	99	0	99	99.5
鑽石投資	-1.34%	-36.1	-33.1	-3.1	2	67	65	40.2	40.4	39.9	38.9
AMAX-KY	0.43%	21.5	-6.2	27.7	-2	12	14	355.6	355.9	355.4	341.5
雷虎	-1.92%	-919.4	-37.4	-882	570	582	12	82.4	82.4	79.3	80.9
九暘	-2.63%	-326.9	-1.4	-325.5	150	166	16	74.8	74.8	74.7	72.6
網家	-4.00%	-40.1	0.2	-40.3	25	34	9	29.5	29.5	29.5	27.9
晶采	-1.48%	-6.5	0	-6.5	11	11	0	39.9	39.9	0	39.4
致新	1.69%	152.5	0.9	151.6	-29	4	33	273.7	273.5	273.7	268.5
達方	0.73%	12	-0.1	12.1	-24	3	27	60.5	60.5	60.5	60
智捷	-2.14%	-3	0	-3	10	10	0	14	14	0	13.7
日友	-1.53%	-1.5	0	-1.5	1	1	0	97.8	97.8	0	96.3
大國鋼	0.60%	12.7	4.3	8.4	-11	48	59	35.9	35.8	35.9	35.2
東哥遊艇	-1.61%	-12.5	0.8	-13.3	1	2	1	387.5	387.3	388	374
鈺齊-KY	0.35%	11.5	2.7	8.7	-25	5	30	110.3	109.8	110.4	110
台火	-8.17%	-8.4	0.4	-8.7	-6	1	7	14.6	14.3	14.7	16.1
櫻花	-0.58%	-12	-2.7	-9.3	19	24	5	85.5	85.6	85	85.1
成霖	-0.26%	-1.7	-1	-0.7	34	37	3	17.9	17.9	17.6	17.9
全國	0.16%	0.3	0	0.3	-3	0	3	64.4	0	64.4	64.3
百和	-0.87%	-180.8	-6	-174.8	299	337	38	61.4	61.4	61.2	60.8
南亞	0.25%	83.2	97.7	-14.5	70	607	537	55.4	55.3	55.5	55.1
國喬	0.18%	2.8	-0.1	2.8	-106	10	116	12.9	12.9	12.9	12.9
地球	-2.33%	-0.4	0	-0.4	1	1	0	15	15	0	14.7
恆大	4.25%	33.5	2.4	31.1	-21	6	27	29.2	28.8	29.2	27.8
東和	-0.54%	-0.3	0	-0.3	-3	0	3	18.4	0	18.4	18.5
華友聯	1.27%	14.5	0	14.5	10	10	0	114.1	114.1	0	115.5
宏益	-0.75%	-0.2	0	-0.2	2	2	0	16.7	16.7	0	16.6
堤維西	3.25%	511.1	-5.1	516.2	-276	29	305	51.5	51.6	51.5	49.6
勤美	2.43%	863.1	49.8	813.3	-747	89	836	42.5	42	42.5	41.5
和大	-1.58%	-88.1	4	-92.1	74	104	30	53.6	53.5	53.7	52.3
巨庭	0.83%	0.2	0.2	0	0	1	1	24.2	24.1	24.3	23.6
精華	1.02%	7.5	-0.8	8.3	-3	1	4	183.4	184	183.3	180.5
華榮	1.84%	1,410.5	-26	1,436.5	-1,274	500	1,774	43.1	43.2	43.1	42
葡萄王	1.32%	23	0.1	22.9	-6	5	11	158.8	158.8	158.8	155
中纖	-0.36%	-0.5	-0.2	-0.3	10	19	9	7.2	7.2	7.2	7.2
中碳	0.85%	11.5	0	11.5	-11	1	12	112.5	112.5	112.5	111.5
杏輝	0.77%	3.9	-0.3	4.2	-7	7	14	36.3	36.3	36.3	35.7
正隆	-0.32%	-4	-1	-2.9	13	43	30	28.5	28.5	28.5	28.3
永豐餘	-1.61%	-4.8	-4.8	0	0	10	10	29.8	30.1	29.6	29.5
榮成	-1.85%	-21	-0.4	-20.6	75	77	2	14.8	14.8	14.6	14.5
美亞	-1.32%	-80.1	-0.8	-79.3	141	155	14	39	39	39	38.5
國際中橡	1.39%	19.9	4.7	15.2	-53	29	82	17.4	17.3	17.4	17.2
裕隆	1.88%	853.6	-16.7	870.3	-461	195	656	69.2	69.3	69.2	67.3
中華	4.84%	2,015	-33.4	2,048.4	-196	101	297	140	140.3	140	129.5
泰茂	3.67%	273.5	0	273.5	-46	0	46	161.9	0	161.9	156
艾姆勒	0.32%	9.2	15.1	-5.8	4	69	65	42.1	42	42.2	40.6
鴻華先進-創	3.10%	58.3	0.8	57.5	-42	1	43	43.7	43	43.7	42.4
錸德	2.46%	2	0	2	-11	0	11	7.4	0	7.4	7.2
鴻準	-0.04%	-19.2	43.7	-62.9	182	832	650	56	55.9	56	55.6
燿華	3.76%	2,401	9.3	2,391.7	-1,848	399	2,247	28.4	28.4	28.4	27.2
震旦行	0.96%	1.4	0	1.4	-2	0	2	73.2	0	73.2	72.5
台光電	-0.90%	-649.9	-22.6	-627.3	58	190	132	381.7	381.8	381.6	371
正崴	-2.82%	-246.3	1.1	-247.4	161	190	29	45.9	45.9	45.9	44.4
友達	0.91%	186.5	-8.7	195.2	-308	843	1,151	17.7	17.7	17.7	17.1
三商電	1.26%	57.5	26.5	30.9	-94	67	161	28.4	28.1	28.5	28.2
燦坤	1.18%	0.9	0	0.9	-2	0	2	36	0	36	35.6
京元電子	2.60%	918	13.3	904.7	-309	38	347	101.9	101.6	101.9	99
創見	-0.31%	-15.7	5.8	-21.5	9	57	48	90	90	90.1	87.6
麗臺	1.84%	1,155	-35.6	1,190.6	-396	56	452	139.1	139.6	139	136
華經	4.49%	2.5	0	2.5	-2	0	2	27.9	0	27.9	26.6
百容	0.00%	0	0	0	0	1	1	23.4	23.4	23.4	23
怡利電	-5.08%	-209.9	0.8	-210.7	76	79	3	52.3	52.3	52.5	49.5
國產	-0.07%	-74.2	-37.2	-37	-2,131	223	2,354	47.4	47.6	47.4	47.5
中工	-1.34%	-1,128	-267.6	-860.4	-3,815	1,411	5,226	16.2	16.3	16.1	16.4
冠德	-1.53%	-436.1	-476.2	40.1	311	595	284	47.9	48.5	46.8	48.6
宏普	0.51%	9.1	8.5	0.6	-41	9	50	35.6	34.8	35.7	35.7
櫻花建	0.33%	28.7	17.5	11.2	-63	53	116	75.5	75.2	75.6	75.4
新興	1.39%	51.6	-6.4	58	56	147	91	25.2	25.3	25.2	26.3
裕民	-1.67%	-282.7	-2	-280.7	-198	116	314	53.9	53.9	53.9	55.3
陽明	-2.74%	-761.3	-15.9	-745.4	-461	173	634	43.8	43.8	43.7	45.4
華園	1.08%	1.6	0	1.6	-8	0	8	19.1	0	19.1	18.9
六福	0.53%	2.7	0	2.7	27	28	1	18.1	18.1	18.1	18.3
雄獅	-0.35%	-44	3	-47	83	91	8	138.6	138.6	138.9	138
五福	-1.70%	-25.8	0	-25.8	17	17	0	89.5	89.5	0	88
八方雲集	0.66%	5.5	0.4	5.1	-3	2	5	165.6	165.5	165.7	164
京城銀	4.93%	1,894.8	347.8	1,547	-508	182	690	55.7	54.2	56.1	53.1
遠東銀	1.54%	113.8	8.7	105.1	-460	54	514	14.4	14.3	14.4	14.2
華南金	-0.87%	-243.7	-7	-236.7	957	1,248	291	22.5	22.5	22.5	22.3
玉山金	1.02%	414	235.5	178.5	-727	796	1,524	26.7	26.5	26.8	26.6
元大金	-1.60%	-630.2	-40.8	-589.3	964	1,299	335	30.4	30.4	30.3	29.8
中信金	-1.68%	-1,768.9	-23.9	-1,744.9	2,634	3,317	683	31.8	31.8	31.7	31.1
遠百	1.45%	182.6	131	51.6	-254	153	407	30.9	30.3	31.2	31
憶聲	-2.43%	-43.1	1.2	-44.3	88	96	8	18.5	18.5	18.6	18
禾伸堂	-1.50%	-11.6	0	-11.6	8	8	0	96.5	96.5	0	95
聯詠	-0.19%	-152	-253.4	101.4	-3	126	130	619.3	620.4	618.3	593
文曄	3.24%	931	47.8	883.2	-81	96	177	162.2	161.9	162.4	151.5
遠見	1.84%	1.1	0	1.1	-2	0	2	30	0	30	29.4
訊舟	-2.18%	-36.9	1.5	-38.5	104	117	13	14.5	14.5	14.6	14.1
鈺德	-4.21%	-63.3	-1.5	-61.8	45	67	22	22.5	22.5	22.4	21.1
富華新	0.22%	2.5	5.7	-3.2	10	36	26	31.2	31.1	31.3	30.8
艾訊	0.23%	3.1	1.4	1.8	-1	15	16	85.4	85.4	85.5	83.7
聯傑	-1.14%	-2.5	0.2	-2.7	3	7	4	31.3	31.3	31.4	30.4
正達	-5.07%	-14.6	0	-14.6	12	12	0	24	24	0	22.8
璟德	0.63%	4	-1	5	-1	2	3	210.7	211	210.5	205.5
波若威	2.68%	80.1	11.5	68.6	-16	15	31	96.2	95.7	96.5	92.2
大學光	0.74%	26.3	10.4	15.9	-3	11	14	254.9	254.4	255.3	250
原相	3.46%	515	1.7	513.3	-98	1	99	150.2	148.5	150.2	145
台星科	1.66%	88.5	3.5	85	-15	27	42	127.1	127	127.2	121.5
昇陽	-2.02%	-3.2	-1.6	-1.5	-3	5	8	19.5	19.7	19.3	19.9
岱稜	-2.31%	-0.8	0	-0.8	1	1	0	34.6	34.6	0	33.8
同泰	2.27%	0.4	0	0.4	-1	0	1	17.6	0	17.6	17.2
建舜電	6.38%	78.9	0.1	78.8	-42	12	54	22.9	22.9	22.9	21
泰碩	0.96%	31.1	-16.3	47.4	-18	28	46	70.5	70.8	70.2	67.6
泰谷	1.44%	47.8	-6	53.8	-20	59	79	42.1	42.2	42.1	39.4
精材	4.01%	165	0	165	-33	2	35	117.5	117.5	117.5	112.5
明泰	2.07%	184	-1	185	-199	77	276	32.2	32.2	32.2	31.3
融程電	-0.46%	-10.5	-3.4	-7.1	2	16	14	141.4	141.5	141.3	138
榮創	2.68%	23.8	-1	24.8	-27	5	32	27.8	28	27.8	26.9
利機	-0.62%	-33.5	-13.5	-20	8	40	32	134.3	134.5	134.1	132
晶睿	-2.15%	-23.5	1.6	-25.1	6	8	2	136.4	136.2	137	132
維熹	-2.06%	-27.8	0.6	-28.4	19	22	3	61.2	61.2	61.4	59.7
華擎	-1.29%	-71	8.3	-79.3	8	23	15	238.6	238.4	239	228.5
西柏	0.86%	0.2	0	0.2	1	1	0	29.2	29.2	0	29.4
世禾	2.62%	15	2.2	12.8	-2	3	5	114.6	114.2	114.9	108.5
家登	7.71%	6,442.5	-32.8	6,475.3	-153	27	180	464.5	465.5	464.3	422
達能	0.00%	0	0	0	1	1	0	16	16	0	16.1
湧德	-3.69%	-120.3	-11.3	-109	31	51	20	63.9	64	63.5	60.5
雃博	-1.34%	-0.8	-0.2	-0.6	1	2	1	28	28.1	27.9	27.5
太醫	-1.22%	-2.2	0	-2.2	2	2	0	90.4	90.4	0	89.3
國光生	5.25%	169.8	12.4	157.4	-85	26	111	29.2	28.8	29.3	27.4
訊映	0.50%	2.4	-0.2	2.6	-17	3	20	24	24	24	23.8
安克	-7.14%	-7.4	0	-7.4	4	4	0	25.9	25.9	0	24.1
佐登-KY	-2.27%	-2.3	0	-2.3	2	2	0	50.7	50.7	0	49.5
金雨	1.82%	2.1	0.1	1.9	-1	1	2	57.8	57.7	57.9	55.9
科嶠	0.09%	0.9	-3.2	4.1	-1	14	15	68.3	68.4	68.2	64.1
智伸科	-3.49%	-28	-0.4	-27.6	7	8	1	100.4	100.4	100	96.5
磐亞	0.14%	0.1	0	0.1	-5	0	5	13.8	0	13.8	13.8
美琪瑪	-4.80%	-27.1	0	-27.1	8	8	0	70.6	70.6	0	67.2
永昕	0.79%	24.8	18.2	6.6	19	71	52	44.3	44.1	44.5	44.5
合一	2.31%	398	3.7	394.4	-44	65	110	156.7	156.7	156.8	148
聯德控股-KY	0.73%	8.5	8.5	0	0	9	9	128.8	128.3	129.3	123
新唐	-2.80%	-760.5	-0.6	-760	199	207	8	131.3	131.3	131.3	127.5
精拓科	-3.41%	-10.1	0	-10.1	4	4	0	74	74	0	71.5
凌通	-2.46%	-11.1	0.1	-11.2	8	9	1	50.1	50.1	50.2	48.7
臻鼎-KY	0.04%	23.5	63.9	-40.4	156	569	413	112.8	112.8	112.9	112.5
力新	1.62%	13.5	-0.1	13.6	-37	1	38	21.9	22	21.9	21.5
安力-KY	0.54%	0.4	0	0.4	2	2	0	37.4	37.4	0	37.6
立凱-KY	2.51%	13.9	-1.9	15.8	-9	6	15	36.8	37.1	36.8	35
青雲	-2.37%	-35.3	0.4	-35.7	17	21	4	70.8	70.8	70.9	68.7
台半	4.19%	872.3	-4.2	876.5	-270	7	277	75.2	75.7	75.1	71.9
崇越	0.49%	162	-10.1	172.1	57	128	71	260.4	260.5	260.3	263.5
松翰	3.68%	32.2	0	32.2	-17	0	17	51.4	0	51.4	49.6
順天	0.28%	0.2	0	0.2	-2	0	2	35.6	0	35.6	35.5
東明-KY	1.99%	1.8	0	1.8	-3	0	3	29.4	0	29.4	28.8
鳳凰	1.24%	13.9	0.9	13	-14	2	16	69.8	69.4	69.8	68.9
合庫金	0.21%	30.4	29.2	1.2	-5	565	571	25.8	25.8	25.9	25.7
信音	2.41%	54.9	-4.7	59.6	-36	32	68	33.6	33.7	33.5	31.9
金橋	-1.94%	-3.2	0	-3.2	12	12	0	13.7	13.7	0	13.5
撼訊	2.19%	18	0.2	17.8	-6	4	10	82.4	82.3	82.4	79.4
浪凡	-1.27%	-19.4	3.1	-22.5	22	37	15	41.2	41.2	41.4	40.2
亞通	-3.33%	-89.4	-25.5	-64	36	79	43	34	34.2	33.6	32.4
帆宣	3.76%	459.5	-3.4	462.9	-49	26	75	163	163.1	162.9	153.5
海韻電	-1.37%	-16	0	-16	14	14	0	83.4	83.4	0	82.3
詮欣	1.05%	11.6	0.7	10.9	-3	12	15	73.6	73.6	73.6	70
居易	-0.87%	-1.2	-0.4	-0.9	1	4	3	34.7	34.7	34.6	33.9
光鼎	1.62%	2.6	0	2.6	-16	0	16	10	0	10	9.8
高僑	1.83%	2.1	0	2.1	-4	0	4	28.6	0	28.6	28.1
驊訊	-3.66%	-94	-0.6	-93.4	41	48	7	53.5	53.5	53.4	51.2
力成	-0.45%	-239.5	-77.5	-162.1	30	300	270	179.3	179.4	179.1	174
茂迪	-1.86%	-143.2	-3.1	-140.1	188	268	80	28.7	28.7	28.7	28
普萊德	1.43%	12.5	0	12.5	-6	0	6	146.1	0	146.1	144
樺漢	1.31%	381.5	90.3	291.2	-43	45	88	330.6	329.3	331.3	324.5
統新	-3.70%	-2.4	0	-2.4	1	1	0	64.9	64.9	0	62.5
大中	3.52%	10.4	0	10.4	-3	0	3	98.5	0	98.5	95
廣錠	-3.64%	-1.5	0	-1.5	1	1	0	39.8	39.8	0	38.4
元晶	-0.18%	-19.8	-43.9	24.1	180	387	207	28.8	28.9	28.7	29.1
保瑞	-2.01%	-1,057	169.4	-1,226.4	48	71	23	739.4	737.5	744.9	712
九齊	4.92%	10	0	10	-3	0	3	67.7	0	67.7	64.4
台塑化	-0.59%	-272.5	-31.4	-241.1	497	661	164	69.7	69.8	69.6	69.3
創威	-1.28%	-6	1.4	-7.4	3	10	7	46.8	46.7	46.9	44.3
興能高	-0.84%	-1.2	-0.3	-0.8	2	6	4	22.9	23	22.9	22.6
勁豐	-1.03%	-5.5	-0.3	-5.3	3	4	1	133.7	133.8	133.5	132
研揚	2.46%	22.5	0.4	22.1	-5	1	6	152.4	152	152.4	148
昇佳電子	4.82%	578	28.4	549.6	-25	9	34	352.8	350.3	353.5	331.5
華景電	-4.21%	-151.5	-0.3	-151.2	24	25	1	143.8	143.8	143.5	137.5
森崴能源	-2.54%	-1,208	-225.6	-982.4	152	312	160	152.5	153	151.6	146.5
華鎂鑫	0.86%	19.4	0	19.4	-34	0	34	66.2	0	66.2	65.6
瀚荃	2.41%	1.1	1.1	0	0	1	1	43.6	43.1	44.2	43.2
朋程	-2.76%	-406	-9.2	-396.8	74	80	6	183.8	183.9	182.3	178.5
恒耀	1.78%	35.2	0	35.2	29	29	0	68.1	68.1	0	69.3
羅昇	-0.77%	-1	0	-1	-4	0	4	31	0	31	31.2
盛弘	-2.22%	-9.1	-1.5	-7.7	11	13	2	31.7	31.8	31.1	31.1
福興	-0.55%	-8.8	-1.1	-7.7	17	30	13	53	53.1	53	52.6
新保	0.78%	1.6	0	1.6	-5	0	5	41.3	0	41.3	41
新海	0.31%	0.5	0	0.5	-3	0	3	54.3	0	54.3	54.1
泰銘	-0.08%	-0.6	-2.2	1.6	-1	9	10	74.2	74.3	74.1	72.5
中聯資源	-3.78%	-7.2	0.7	-7.9	-2	1	3	63.6	63	63.7	67.7
中鼎	-0.02%	-5.3	20.9	-26.1	-467	222	689	49.9	49.8	49.9	50
東泥	-1.55%	-0.8	-0.4	-0.4	-2	1	3	18.3	18.7	18.2	18.4
泰山	-1.45%	-4.5	-0.2	-4.4	14	15	1	20.9	20.9	20.8	20.6
福壽	0.27%	0.3	0	0.3	-2	3	5	18.8	18.8	18.8	18.7
黑松	0.45%	0.8	0	0.8	-4	0	4	41.3	0	41.3	41.1
台塑	-0.16%	-83.8	-88.7	4.9	-9	782	792	67.6	67.7	67.6	67.1
東陽	2.86%	972.9	-173.9	1,146.9	-182	81	264	128.8	130.4	128.3	122
台化	-1.30%	-603.9	-0.3	-603.6	676	868	192	53.6	53.6	53.6	52.7
再生-KY	-0.42%	-0.3	0	-0.3	9	9	0	7.2	7.2	0	7.1
廣華-KY	0.15%	0.1	0.1	0	0	1	1	33.6	33.6	33.6	33.4
八貫	0.11%	1	-1.4	2.4	-1	6	7	125.5	125.7	125.4	123
新紡	-0.70%	-0.7	0	-0.7	-2	0	2	46.4	0	46.4	46.7
利華	-0.32%	-0.1	0	-0.1	1	1	0	31.1	31.1	0	31
大魯閣	-2.54%	-3.6	0	-3.6	8	8	0	17.8	17.8	0	17.3
力麗	1.12%	9.6	6.8	2.8	-18	74	92	9.3	9.2	9.3	9.2
力鵬	-0.60%	-0.7	-0.1	-0.6	9	15	6	7.8	7.8	7.8	7.8
年興	-0.94%	-1	0	-1	5	5	0	20.2	20.2	0	20
怡華	6.39%	1.3	1.3	0	0	1	1	20.4	19.7	21	20.5
強盛	1.10%	0.2	0	0.2	-1	0	1	18.1	0	18.1	17.9
亞力	-3.25%	-170	6.7	-176.7	20	30	10	174.5	174.3	175	165.5
車王電	-1.66%	-9	0	-9	9	12	3	45.4	45.4	45.4	44.4
喬福	0.79%	4.1	-0.3	4.5	-22	4	26	20.3	20.4	20.3	20.1
宏佳騰	0.94%	0.3	0	0.3	-1	0	1	31.9	0	31.9	31.6
宏泰	-3.70%	-2,498.5	-536.1	-1,962.4	855	1,552	697	43.5	43.7	43	41.5
億泰	9.64%	1,296.2	-1.5	1,297.7	522	524	2	25.7	25.7	24.9	28.2
東鹼	0.67%	8.6	0	8.6	41	42	1	30.5	30.5	30.5	30.7
興農	-0.75%	-13.7	0.6	-14.3	42	46	4	39.5	39.5	39.7	39.2
長興	0.44%	5.7	-1.4	7.1	-12	30	42	31.2	31.2	31.1	30.6
喬山	-0.86%	-18.7	0.1	-18.8	8	28	20	77.6	77.6	77.6	75.2
潤隆	-0.36%	-203.3	-23	-180.3	385	549	163	103.9	104	103.8	103.5
富喬	3.39%	253.7	-3.4	257.1	-370	38	408	18.4	18.4	18.3	17.7
燁興	0.65%	5.1	-0.2	5.2	-62	3	65	12	12.1	12	12
春雨	1.91%	0.5	0	0.5	-1	0	1	23.6	0	23.6	23.2
佳大	2.38%	1.3	0.4	0.9	-1	2	3	18.2	18.1	18.3	17.5
南港	4.09%	2,345.8	-44.2	2,390	1,117	1,233	116	46.5	46.6	46.2	48.7
台橡	0.51%	20.6	-0.4	20.9	-147	17	164	24.7	24.7	24.7	24.6
南帝	2.04%	12.1	0	12.1	-18	0	18	33	0	33	32.4
麗正	1.91%	3.6	0	3.6	-11	0	11	17.1	0	17.1	16.8
楠梓電	1.36%	57.6	-6.3	63.9	-79	23	102	41.6	41.8	41.5	40.7
中環	0.46%	22.9	31.4	-8.4	102	425	323	11.8	11.8	11.9	11.7
華泰	3.96%	3,532	-30.2	3,562.2	-928	364	1,292	69	69	68.9	65.1
旺宏	-1.78%	-233	1.1	-234.1	367	500	133	26.2	26.2	26.2	25.6
茂矽	3.20%	3	0	3	-3	0	3	30.7	0	30.7	29.8
英業達	-0.30%	-284.9	171.2	-456.1	725	1,755	1,030	53.8	53.7	53.9	53.1
大同	-1.09%	-2,478.8	698	-3,176.8	-1,992	1,463	3,456	65.7	65.3	65.8	67.4
凱美	-3.14%	-22.1	-0.2	-21.9	9	11	2	63.9	63.9	63.9	61.5
廣達	2.29%	7,778	275	7,503	-864	489	1,353	251	250.6	251.2	242.5
億光	1.73%	73.8	2.6	71.2	-60	9	69	61.7	61.4	61.7	60.5
漢唐	1.50%	1,418	60.7	1,357.3	-63	162	225	419.9	419.7	420	398.5
輔信	3.51%	246.2	-0.8	247.1	-296	76	372	18.8	18.8	18.8	18
南亞科	3.33%	2,778.5	-4.8	2,783.3	-1,106	188	1,295	64.5	64.5	64.5	62
中華電	-0.85%	-202	-56.4	-145.5	80	191	111	124.1	124.3	123.8	122.5
固緯	-2.12%	-13.1	-0.5	-12.6	13	15	2	41.3	41.4	41.1	40.4
兆勁	3.45%	1.5	0	1.5	-4	0	4	11.2	0	11.2	10.9
建通	4.99%	77.2	-6.4	83.6	-28	18	46	33.7	33.9	33.6	30.6
美隆電	-1.18%	-0.3	0	-0.3	1	1	0	21.2	21.2	0	20.9
希華	-3.04%	-10	0	-10	9	10	1	32.9	32.9	32.9	31.8
揚博	3.44%	88	0.2	87.8	-25	1	26	98.5	98.3	98.5	95
京城	1.47%	5.2	5.6	-0.4	-1	7	8	44.1	43.7	44.5	45
聯上發	-2.27%	-189.7	69.4	-259.1	-384	168	552	15.1	14.8	15.2	15.9
長榮	-0.74%	-610.5	119.2	-729.7	-201	288	490	169.2	169	169.4	173
東森	-0.68%	-3.3	0	-3.3	20	25	5	19.5	19.5	19.5	19.3
台航	-1.02%	-5.6	0.1	-5.7	-12	4	16	34.3	34.3	34.3	34.8
夏都	1.28%	3.7	0.6	3.1	-3	2	5	57.9	57.7	58	57
富野	2.90%	1.5	0	1.5	-2	0	2	25.9	0	25.9	25.2
台中銀	-0.67%	-11.5	0.1	-11.6	75	99	24	17.3	17.3	17.3	17.1
華票	0.33%	0.3	0	0.3	-6	0	6	15	0	15	15
高雄銀	0.86%	19.4	0	19.5	-193	6	199	11.4	11.4	11.4	11.3
第一保	1.39%	3.6	0.2	3.5	-11	2	13	20.3	20.2	20.3	20
富邦金	-0.50%	-392	57.7	-449.7	404	1,179	775	66.1	66.1	66.2	65
開發金	-0.68%	-127.4	5.3	-132.7	818	1,400	582	13.4	13.4	13.4	13.2
新光金	-0.45%	-141	44.5	-185.5	2,358	3,824	1,466	8.2	8.2	8.2	8.1
永豐金	-0.05%	-12.3	54.1	-66.4	193	1,151	958	21.7	21.6	21.7	21.3
潤泰全	-0.40%	-77.3	25	-102.2	245	322	77	59.6	59.5	59.8	59.1
鼎固-KY	1.96%	2.7	0	2.7	-6	0	6	23	0	23	22.6
神基	-2.19%	-694.5	59	-753.5	231	290	59	109.4	109.3	110.3	106
揚智	-3.56%	-65.5	-1.1	-64.5	75	82	7	22.4	22.5	22.3	21.6
國泰永續高股息	-1.99%	-666.3	0	-666.3	1,511	1,511	0	22.2	22.2	0	21.8
亞泥	0.22%	26.2	3.3	22.9	-254	31	285	41.8	41.7	41.8	41.8
福懋油	0.35%	0.4	0	0.4	-2	0	2	57	0	57	56.8
上曜	1.24%	33.3	-0.7	34	-83	67	150	17.9	17.9	17.9	17.5
宏洲	0.00%	0	0	0	-1	0	1	9	0	9	9
福懋	-0.06%	-0.3	-0.5	0.2	-3	18	21	22.2	22.2	22.2	22.1
勤益控	0.36%	0.3	-0.1	0.4	-2	1	3	32.2	32.2	32.1	32
宏和	-2.87%	-4	0	-4	4	4	0	34.9	34.9	0	33.9
鑽全	1.27%	4.2	0	4.2	-8	0	8	41.3	0	41.3	40.8
亞崴	0.16%	0	0	0	-1	0	1	32	0	32	32
三洋電	0.63%	1	0	1	-4	0	4	40	0	40	39.7
榮星	-11.27%	-9.1	0	-9.1	-3	0	3	26.9	0	26.9	30
中化	-1.18%	-7.6	0.2	-7.8	29	30	1	21.5	21.5	21.7	21.3
和益	0.52%	0.1	0	0.1	-1	0	1	19.2	0	19.2	19.1
南光	0.44%	0.2	0.2	0	0	1	1	45.2	45.1	45.3	44
寶齡富錦	3.81%	209.5	-6.3	215.8	-42	12	54	101.7	102.2	101.6	96.5
勝一	3.73%	443.5	2.1	441.4	-48	16	64	185.7	185.6	185.7	176.5
光洋科	3.44%	1,206.2	-31.2	1,237.4	-565	162	727	48.2	48.3	48.1	46
高興昌	1.54%	0.7	0.3	0.5	-1	1	2	22.8	22.6	22.9	22.4
春源	2.29%	66.6	3.2	63.4	-99	35	134	21.7	21.6	21.7	21.1
聚亨	-1.83%	-45.8	-10.6	-35.1	82	202	120	12.4	12.4	12.3	12
燁輝	-1.16%	-11.6	-3.6	-8	17	64	47	15.7	15.7	15.6	15.3
允強	1.50%	4.6	0.2	4.4	-8	4	12	25.5	25.5	25.6	25
華豐	-0.07%	-0.8	-6.6	5.8	-29	34	63	16.8	16.9	16.7	16.5
台船	-1.94%	-209.2	-4	-205.2	485	565	80	19.1	19.1	19.1	18.7
英利-KY	-0.17%	-0.1	0	-0.1	-1	0	1	57.3	0	57.3	57.4
金寶	1.23%	28.9	21.4	7.5	-22	139	161	14.6	14.5	14.7	14.4
廣宇	-1.49%	-29.8	0.3	-30.1	35	60	25	33.4	33.4	33.4	32.6
精英	-1.79%	-155.7	-5	-150.7	160	276	116	31.5	31.5	31.4	30.6
台亞	-4.19%	-102.9	-0.5	-102.4	56	63	7	39	39	38.9	37.2
華邦電	0.98%	766.6	-33.8	800.4	-2,264	782	3,046	25.8	25.8	25.8	25.4
佳世達	-0.86%	-254	-20.2	-233.8	401	724	323	41	41	41	40.5
友通	1.23%	0.8	0	0.8	-1	0	1	65.3	0	65.3	64.5
國碩	1.97%	76.2	6.5	69.6	-107	76	183	21.1	21.1	21.2	20.5
精技	1.22%	1.7	0	1.7	-4	0	4	35.8	0	35.8	35.4
錩新	-2.03%	-3.5	0.1	-3.7	5	6	1	29.1	29.1	29.2	28.4
圓剛	-2.60%	-71.6	1.3	-72.9	51	72	21	38.3	38.3	38.3	36.9
超豐	1.92%	43.2	0.3	42.9	-23	14	37	60.9	60.8	60.9	59
聯發科	1.94%	7,777	726.3	7,050.6	-173	210	384	1,044.3	1,042.1	1,045.5	1,005
飛宏	-2.95%	-830.3	-199.1	-631.2	212	509	297	55.2	55.5	54.8	52.5
義隆	-2.44%	-496	0.9	-496.9	97	126	29	161.1	161.1	161.2	156
強茂	-1.32%	-8.2	-0.2	-8	3	11	8	56.6	56.6	56.6	53.9
一詮	-2.57%	-1,841.4	-339.4	-1,502	552	1,020	468	70.2	70.4	69.7	67.7
華新科	2.16%	252.5	1	251.4	-107	3	110	106.3	106	106.4	104
國揚	-1.10%	-7.8	0	-7.8	26	26	0	27.5	27.5	0	27.2
華建	0.30%	13.2	11.4	1.8	20	83	63	53.5	53.4	53.6	53.5
興富發	2.04%	68.5	21.6	46.9	39	82	42	40.9	40.7	41.2	41.9
皇翔	1.91%	51.9	50.1	1.8	-19	34	53	51.2	50.3	51.8	51.7
王品	1.69%	248.9	-11	259.9	-41	22	63	233.5	233.8	233.3	227
寒舍	-1.78%	-18.1	-1.7	-16.4	13	20	7	50.9	50.9	50.7	49.7
山富	1.55%	9.5	-0.4	9.9	-3	2	5	122.9	123	122.8	119.5
聯邦銀	-0.88%	-21.4	-4.6	-16.8	100	163	63	14.9	15	14.9	14.8
第一金	-0.41%	-106	-13.9	-92.1	334	958	624	26.9	26.9	26.9	26.7
華立	1.12%	106	8.2	97.8	-30	45	75	125.7	125.6	125.8	122.5
奇鋐	-3.94%	-15,578	289.2	-15,867.1	389	594	205	665.2	664.8	666.2	624
威強電	-1.00%	-11.8	-4.4	-7.4	3	15	12	78.6	78.8	78.4	76.3
信邦	2.81%	2,743	0.7	2,742.3	356	357	1	273.8	273.8	274.5	281.5
威健	-0.55%	-39.1	0.4	-39.6	-197	27	224	31.7	31.7	31.7	31.9
欣興	-1.12%	-1,077.9	81	-1,158.8	176	541	364	178.1	178	178.3	171.5
夆典	1.17%	22.3	25	-2.7	73	136	63	14	13.8	14.2	13.8
鴻碩	3.05%	16.7	-0.3	17.1	-11	5	16	34.3	34.3	34.3	32.7
晶宏	1.45%	22.4	1	21.4	-16	3	19	81.3	81	81.3	80
大綜	4.70%	163.5	33.7	129.8	-15	11	26	133.7	131.6	134.7	126
公準	-1.00%	-9	-3.1	-5.9	1	7	6	128.6	128.9	128.3	123
景碩	1.32%	53.2	-0.9	54.1	-36	6	42	96.2	96.4	96.2	94.7
樺晟	-3.23%	-4.8	0	-4.8	12	12	0	12.4	12.4	0	12
志豐	4.64%	42.4	0	42.4	-19	0	19	48.2	0	48.2	46
威剛	4.73%	1,150.4	3.3	1,147.1	-226	13	239	101.7	101.4	101.7	96.6
宇環	-2.15%	-5.6	-0.7	-4.9	10	13	3	20.2	20.2	20	19.8
鼎天	-5.08%	-2.6	0	-2.6	1	1	0	51.2	51.2	0	48.6
弘憶股	4.27%	2,466.4	66	2,400.4	-556	595	1,151	50.2	50.1	50.2	45.9
雙鴻	-0.64%	-487	-143.3	-343.7	10	95	85	800.6	801.4	799.7	767
麗清	-0.63%	-7.6	1.6	-9.2	4	27	23	44.1	44.1	44.2	41.8
奇偶	1.92%	21.6	-1.6	23.2	-12	9	21	53.6	53.7	53.5	51.6
矽瑪	-0.22%	-0.4	0	-0.4	7	7	0	25.6	25.6	0	25.6
嘉澤	1.80%	2,240.2	6.9	2,233.3	-28	58	87	1,432	1,431.9	1,432	1,355
禾瑞亞	2.10%	10.6	0	10.6	-10	0	10	50.4	0	50.4	49.3
閎康	4.33%	486.5	130.4	356.1	-16	19	35	320.8	316.4	323.3	301
漢磊	8.13%	2,732.1	31.7	2,700.4	-335	106	441	76.2	76	76.3	68.2
東洋	-1.35%	-10.4	0.1	-10.5	9	10	1	77.3	77.3	77.4	76.1
旭富	-1.98%	-19.3	-1.8	-17.5	7	11	4	88.7	88.8	88.4	86.3
麗豐-KY	-1.48%	-8.5	0	-8.5	3	3	0	191.8	191.8	0	189
松瑞藥	2.75%	46.3	-0.3	46.6	-76	2	78	21.6	21.8	21.6	21
炎洲	-0.28%	-23.2	25.6	-48.8	-197	237	434	18.8	18.7	18.8	19.1
利勤	2.97%	7.7	0	7.7	-16	0	16	16.3	0	16.3	15.9
協易機	-6.59%	-60.4	0	-60.4	24	24	0	38.2	38.2	0	35.7
全球傳動	-1.25%	-6.1	0.1	-6.2	14	15	1	32.2	32.2	32.3	31.8
力達-KY	-0.10%	-0.2	0.3	-0.4	4	5	1	30	30	30.3	29.9
百德	5.08%	5.1	0	5.1	-2	0	2	50.2	0	50.2	47.6
永捷	2.41%	12.9	3.3	9.6	-9	17	26	20.5	20.4	20.6	19.5
豪展	-0.57%	-0.2	0	-0.2	-1	0	1	35	0	35	35.2
泰博	1.16%	9	-0.6	9.6	-3	2	5	155.3	155.5	155.2	152
華廣	-2.47%	-8.7	0	-8.7	5	5	0	70.3	70.3	0	68.6
南寶	1.11%	174	21.7	152.3	-14	31	45	347.1	346.7	347.4	336.5
望隼	-0.46%	-5.5	14.5	-20	2	4	2	299.4	297	304.3	287
遠傳	-0.49%	-279.3	-12.8	-266.5	591	708	117	80.6	80.7	80.5	80.2
富宇	1.32%	2.4	5.2	-2.8	-2	1	3	60.6	56.7	61.9	63.3
前鼎	-4.82%	-56.9	1.6	-58.5	11	12	1	98.3	98.2	99.8	92.9
新復興	2.87%	101.8	4.7	97.1	-21	15	36	98.6	98.4	98.7	94.1
緯軟	2.89%	36.5	-0.4	36.9	-7	2	9	140.3	140.5	140.3	135
榮剛	-0.08%	-9.1	8.7	-17.8	-109	97	206	54.4	54.3	54.4	54.6
亞昕	0.90%	2.8	0	2.8	-8	0	8	38.9	0	38.9	38.6
科嘉-KY	-2.16%	-1.1	0	-1.1	1	1	0	48.6	48.6	0	47.6
笙科	-4.43%	-8.9	0	-8.9	6	6	0	33.3	33.3	0	31.8
界霖	3.79%	2.5	0	2.5	-1	0	1	66	0	66	63.5
桂盟	-2.76%	-59	-0.2	-58.8	14	15	1	142.7	142.7	142.5	138.5
世界	3.50%	1,427.2	-6	1,433.2	-380	94	475	85.9	85.9	85.9	82.1
智冠	1.63%	20.5	-0.8	21.3	-6	3	9	139.6	139.8	139.6	136
力麒	-5.90%	-419.1	-0.3	-418.8	-476	76	552	12.9	12.9	12.9	13.8
建國	4.85%	706.1	28.1	678	-256	246	502	29	28.9	29	26.4
鉅陞	0.02%	0	-0.5	0.6	-7	5	12	27.1	27.1	27	27
聖暉*	5.26%	802	-2.7	804.7	-65	6	71	214.9	215.3	214.9	202.5
寶雅	-1.90%	-402	0.3	-402.3	42	44	2	480.6	480.6	480.8	471
大洋-KY	1.98%	0.2	0	0.2	-1	0	1	8.6	0	8.6	8.4
福邦證	-1.07%	-9.7	-0.3	-9.5	58	59	1	15.5	15.5	15.3	15.4
寬魚國際	-0.22%	-0.1	-0.1	0	0	1	1	46.5	46.6	46.5	45.9
亞元	-3.72%	-12.3	-0.1	-12.2	21	23	2	14.3	14.3	14.3	13.8
廣運	-1.13%	-181.9	-69.9	-112	-72	118	190	85.1	85.4	84.8	86.4
茂達	-3.30%	-296	-3.7	-292.3	24	45	21	199.1	199.2	199	187
柏承	-0.99%	-1.6	-0.2	-1.4	7	9	2	18	18.1	18	17.9
驊宏資	0.97%	0.3	0.3	0	0	1	1	31.1	30.9	31.2	30.4
聯茂	1.82%	486	-12.6	498.6	-139	97	236	113.1	113.2	113.1	109.5
精誠	-0.31%	-1.5	1.5	-3	2	4	2	119.8	119.5	120.3	118
和椿	0.77%	26.6	-0.7	27.3	-80	11	91	37.9	38	37.9	37.6
中探針	-1.73%	-7.6	2.1	-9.7	6	10	4	43.9	43.7	44.2	42.1
富旺	0.43%	11.2	10.8	0.4	3	65	62	39.6	39.6	39.7	39.7
旺矽	-0.31%	-426.5	-88.7	-337.8	-253	93	346	402.4	403.1	402.2	403.5
同欣電	4.06%	725	-16.4	741.4	-102	17	119	149.9	150.7	149.8	142.5
淳安	-1.63%	-57.3	-57.3	0	0	103	103	34.1	34.4	33.9	31.1
佳邦	2.54%	167.9	9.1	158.8	-68	11	79	83.6	82.9	83.7	81.4
啟碁	0.10%	26.5	61.6	-35.1	-77	95	172	146.8	146.4	147	147.5
矽力*-KY	1.93%	1,564	931.9	632.1	-18	201	219	369.9	367.5	372.1	337
神盾	0.13%	54	-157.2	211.2	-18	131	149	270.3	270.9	269.7	258
點序	4.27%	3.5	0	3.5	-1	0	1	82	0	82	78.5
聚和	3.71%	54.9	0	54.9	-39	0	39	37.9	0	37.9	36.5
穎崴	0.61%	92	68.9	23.1	-2	16	18	834.5	832.3	836.6	825
晶心科	0.89%	293	-94.8	387.8	-29	54	83	397.1	398.1	396.4	383
高端疫苗	3.23%	61.9	0.5	61.4	-34	4	38	50.5	50.4	50.5	48.7
鼎基	0.91%	48	22.4	25.6	-8	20	28	188.7	188.1	189.2	186
和潤企業	0.59%	78.5	0.1	78.4	-107	7	114	116.7	116.7	116.7	116
均華	0.39%	11	11	0	0	6	6	473.4	472.5	474.3	426
信紘科	5.71%	709.5	1.4	708.1	-64	6	70	177.5	177.3	177.6	166.5
騰輝電子-KY	-2.37%	-10.1	-0.1	-10	3	5	2	85.2	85.2	85.2	81.9
龍德造船	-0.41%	-29.5	-24.7	-4.8	25	62	37	117.4	117.7	117	117.5
永豐實	0.93%	19.6	0	19.6	41	41	0	51.2	51.2	0	51.7
國邑*	-0.89%	-6.8	0.3	-7.1	10	11	1	69.6	69.6	69.9	68.9
榮群	-3.23%	-3.1	0	-3.1	4	4	0	24	24	0	23.2
台虹	1.89%	3.6	0	3.6	-4	0	4	48.4	0	48.4	47.5
福華	0.91%	34.1	8.9	25.2	-22	31	53	70.7	70.6	70.8	69.7
凌巨	3.05%	27	0	27	-68	0	68	13	0	13	12.6
越峰	1.49%	7.8	7.8	0	0	16	16	32.5	32.3	32.7	30.8
群聯	3.93%	2,923	-17	2,940	-83	15	99	752.1	753.1	752	717
台灣大	0.60%	293	13.2	279.8	-377	98	475	103.2	103.1	103.2	102.5
力特	4.01%	661.8	-4.5	666.3	-413	24	437	37.7	37.9	37.7	36.1
耀登	2.79%	21.5	0	21.5	-6	0	6	128.6	0	128.6	125
景岳	1.12%	0.3	0	0.3	-1	0	1	22.3	0	22.3	22
鑫龍騰	-1.19%	-19.7	0	-19.7	-67	0	67	24.6	0	24.6	24.9
英濟	-1.66%	-8.5	6.6	-15.1	7	13	6	39.5	39.1	40.2	37
旭品	-2.35%	-137.8	-0.4	-137.4	163	168	5	34.9	34.9	34.9	34.1
尚立	5.47%	15.2	0.9	14.3	-16	2	18	15.5	15.1	15.5	14.6
創意	0.28%	460	-19.3	479.4	-6	128	135	1,213.6	1,213.6	1,213.5	1,145
揚明光	0.86%	11	-1.5	12.5	-8	15	23	55.9	56	55.9	54.3
皇龍	1.73%	25	0	25	-36	0	36	40.2	0	40.2	39.5
安馳	-0.99%	-1.5	0	-1.5	3	3	0	49	49	0	48.5
台勝科	-0.45%	-17	-10.3	-6.7	1	22	21	172.5	172.7	172.2	166
曜越	4.41%	41.4	0.2	41.2	-19	3	22	42.7	42.6	42.7	40.5
谷崧	1.33%	2.1	0.1	1.9	-7	2	9	17.2	17.1	17.2	16.9
光耀	-0.08%	-0.1	0.6	-0.7	-2	1	3	43	42.5	43.1	43.5
圓展	-2.68%	-6.5	0	-6.5	5	5	0	48.5	48.5	0	47.2
德微	-0.06%	-8.5	-102.9	94.4	-6	41	47	311.9	313.2	310.7	295
碩禾	1.92%	416.5	64.5	352	-81	62	143	152	151.3	152.3	148
大聯大	1.74%	1,850.9	55.8	1,795.1	-937	242	1,179	90.3	90.1	90.3	88.4
永信	-0.48%	-5.2	0.6	-5.7	7	22	15	48.7	48.7	48.7	47.9
永日	-2.22%	-10.6	-0.1	-10.5	11	12	1	39.8	39.8	39.7	38.8
加捷生醫	-0.03%	0	-1.1	1	-2	5	7	24.8	24.9	24.7	24.2
優盛	0.64%	0.6	-0.1	0.7	-1	3	4	23.6	23.6	23.6	22.9
聯合	2.16%	123.2	-0.1	123.3	-47	13	60	95	95	95	92.4
高鋒	-4.62%	-13.2	-0.1	-13.1	15	16	1	17.9	17.9	17.8	17
長佳	-2.45%	-2.9	0	-2.9	3	3	0	38.7	38.7	0	37.8
健椿	-4.15%	-5.8	0	-5.8	4	4	0	35	35	0	33.5
德淵	0.30%	0.2	0.2	0	-2	3	5	16.9	16.9	17	17
台耀	4.16%	318	5.5	312.5	-50	22	72	106.2	106	106.3	100
強生	1.11%	5.1	-0.4	5.5	-6	1	7	65.4	65.7	65.3	64.4
燦星網	-2.50%	-34.7	-0.9	-33.8	31	39	8	35.5	35.5	35.4	34.5
亞電	2.74%	4.6	0.3	4.3	-6	2	8	21	20.9	21	20.3
誠美材	0.47%	10.9	2.2	8.7	-150	40	190	12.2	12.2	12.2	12.2
譜瑞-KY	-2.36%	-1,663.9	-2.9	-1,661	29	83	54	849.3	849.3	849.2	792
十銓	0.27%	13.3	0.9	12.4	-17	44	61	81	81	81	80.3
達興材料	3.48%	300.5	9.5	291	-31	27	58	148.8	148.5	148.9	139.5
智崴	-1.31%	-4.5	0	-4.5	3	3	0	114.5	114.5	0	113
豐祥-KY	0.49%	14	-1.9	15.9	-14	1	15	192.3	194	192.1	191
系統電	2.65%	47.6	1.6	46.1	-28	23	51	35.3	35.2	35.3	33.7
台林	2.94%	1	0	1	-1	0	1	34	0	34	33
能率	-4.12%	-33	0	-33	31	31	0	25.8	25.8	0	24.8
國眾	-2.48%	-15.3	0	-15.3	17	17	0	36.3	36.3	0	35.4
彩富	2.44%	1	0	1	-1	0	1	39	0	39	38.1
同亨	-2.10%	-1.1	0	-1.1	2	2	0	26.2	26.2	0	25.7
隆大	3.71%	225	224.4	0.7	-1	145	146	41.6	40.8	42.3	41.7
全家	-0.27%	-0.5	0	-0.5	1	1	0	188	188	0	187.5
大宇資	-0.99%	-18.8	4.2	-23	11	26	15	72.8	72.7	73	70.6
普誠	-3.10%	-9.3	0.1	-9.4	9	12	3	24.9	24.8	24.9	23.8
訊達	-2.90%	-1.7	-0.2	-1.5	1	2	1	28.5	28.5	28.4	27.1
豐藝	2.19%	519.3	28	491.3	-171	94	265	89.4	89.2	89.5	86.6
亞弘電	-1.95%	-2.4	0	-2.4	2	2	0	61.6	61.6	0	60.4
矽格	1.82%	225.2	8.4	216.8	-131	41	172	71.9	71.8	72	70.3
久元	-2.77%	-12.3	0	-12.3	6	6	0	74.1	74.1	0	72
倍微	3.52%	3.3	0	3.3	-4	0	4	23.8	0	23.8	23
安鈦克	-3.13%	-5.6	-0.1	-5.5	2	3	1	59.7	59.7	59.6	57
旭隼	-1.73%	-220	-50	-170	2	8	6	1,591.4	1,595	1,586.7	1,510
群電	-0.99%	-174	-29.6	-144.4	17	99	82	178.3	178.5	178.1	170
鈺邦	1.53%	23.9	4.5	19.4	-12	4	16	97.9	97	98.1	96.5
訊芯-KY	3.23%	214	1	213	-28	14	42	157.6	157.5	157.6	150
生華科	-3.16%	-5.3	0	-5.3	4	4	0	42	42	0	40.7
保勝光學	-5.05%	-31.2	0	-31.2	8	8	0	77.2	77.2	0	73.3
愛普*	-0.22%	-48	-48	0	0	56	56	384.3	384.7	383.9	363.5
倉和	-0.30%	-13	-0.9	-12.1	-25	3	28	157	157.3	157	157.5
長科*	0.21%	5.2	5.2	0	0	65	65	37	37	37.1	36.1
台康生技	0.84%	18.8	-3.1	21.9	-8	20	28	80.4	80.5	80.3	77.6
富強鑫	1.93%	2.3	0	2.3	-7	0	7	17.4	0	17.4	17.1
中揚光	0.08%	5.6	8.6	-3	-4	98	102	69.3	69.3	69.4	70.1
美達科技	3.87%	25.5	1.1	24.4	-5	2	7	94.2	93.8	94.4	89.5
穩得	-3.02%	-37.8	0	-37.8	13	13	0	96.4	96.4	0	93.5
富世達	-2.69%	-1,447	-205.7	-1,241.3	46	68	22	789.7	792	782.6	765
汎銓	1.66%	7.5	-0.7	8.2	-1	2	3	150.3	150.5	150.2	142
長佳智能	3.88%	58.4	0.4	58	-15	2	17	88.6	88.5	88.7	84.8
天虹	3.90%	233.5	3.3	230.2	-15	11	26	230.3	230	230.3	215
台通	1.49%	37.6	3.2	34.4	-22	74	96	26.3	26.3	26.3	24.8
鈦昇	2.00%	381.9	-93	474.9	-132	62	194	98.6	99.7	98.2	94.6
白紗科	-2.20%	-7.1	0	-7.1	13	13	0	25	25	0	24.5
威宏-KY	1.10%	4	0	4	-3	0	3	120.8	0	120.8	119.5
台汽電	3.12%	850.2	4.4	845.8	-480	73	553	49.3	49.3	49.3	47.6
新天地	-0.92%	-6.3	-0.3	-6.1	22	23	1	29.9	29.9	29.6	29.6
森鉅	-0.34%	-3.7	-0.5	-3.2	6	15	9	72.2	72.2	72.2	71.7
秋雨	4.22%	1.3	0	1.3	-2	0	2	15.4	0	15.4	14.8
新麗	-0.69%	-2.3	0	-2.3	15	16	1	20.9	20.9	20.9	20.7
佳龍	0.91%	26.5	25.8	0.7	1	72	71	40.4	40.2	40.6	40.9
長園科	-3.78%	-4.4	0	-4.4	4	4	0	29.1	29.1	0	28
伍豐	-2.43%	-9.1	0	-9.1	13	13	0	28.7	28.7	0	28
康全電訊	-4.61%	-71.5	8	-79.5	-18	4	22	70.5	68.8	70.8	75.2
擎亞	-0.78%	-9.4	-9.4	0	0	42	42	28.8	28.9	28.7	27.4
大億金茂	1.62%	0.3	0	0.3	-1	0	1	15.4	0	15.4	15.2
志超	1.31%	17	0.1	16.9	-26	4	30	43.3	43.3	43.3	42.7
明基材	-1.82%	-12.2	-0.5	-11.8	18	20	2	33.6	33.6	33.4	33
巨有科技	2.89%	167	-7.8	174.8	-15	8	23	250.9	251.6	250.7	239
金居	-1.79%	-58.4	1.6	-60	40	51	11	64.1	64.1	64.2	62.6
可寧衛	-1.18%	-42.5	1.1	-43.6	18	19	1	190	189.9	191	187.5
大江	0.25%	5	-2.1	7.1	-6	8	14	141.8	141.9	141.7	140.5
波力-KY	-3.08%	-698.5	-6.4	-692.1	60	115	55	197.5	197.5	197.4	186
明安	0.83%	11.5	-2.7	14.2	-14	4	18	77.2	77.8	77.1	76.1
寶成	1.06%	378.3	213.7	164.5	-559	454	1,014	35.3	35	35.4	35.2
欣巴巴	0.61%	25.8	4.5	21.3	47	53	6	79.4	79.3	80.1	79.8
統一實	-0.89%	-19.7	-0.3	-19.4	121	152	31	14.6	14.6	14.6	14.5
信義	-0.09%	-1.4	1.2	-2.5	32	46	14	31.2	31.2	31.3	31.2
茂順	0.86%	10	0.8	9.2	-5	4	9	129.3	129.1	129.3	127.5
好樂迪	0.60%	3.7	0.2	3.5	-6	1	7	87.6	87.4	87.6	87
皇田	1.14%	0.8	0	0.8	-1	0	1	70.4	0	70.4	69.6
有益	2.03%	12.7	-0.9	13.6	-29	7	36	17.4	17.5	17.4	16.9