RzQQEA2p8aY https://histock.tw/talk/live.aspx?name=gtalk&id=558 20200526 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,709
  • 產業
    上市 半導體類股
  • 2857人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美商高盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 -1.54%-6.70-6.7-2002021.7021.722.1
中菲行 0.38%1.201.21111029.529.5029.7
元大S&P500 1.18%17.9017.95656027.127.1027.4
富邦NASDAQ 1.29%3.803.888036.536.5037
富邦NASDAQ正2 2.56%22.4022.41919046.146.1047.3
富邦NASDAQ反1 -1.28%-26.60-26.622522509.29.209.1
台泥 -1.27%-201.60-201.6-374037442.5042.543.1
亞泥 0.92%49.2-2.751.9871223543.743.843.744.4
嘉泥 -2.15%-11.60-11.6-3403415.9015.916.2
信大 1.34%0.700.733017.417.4017.7
卜蜂 -0.57%-8.90-8.92121073.973.9073.5
統一 -2.07%-241.20-241.2-163016371.3071.372.8
泰山 2.07%18.5018.53838023.623.6024.1
佳格 2.47%30.5030.51919065.165.1066.7
聯華 -0.72%-30-3-1001041.7041.742
聯華食 -1.46%-2.40-2.4-40441.2041.241.8
大統益 -1.72%-20-2-101116.50116.5118.5
台塑 -2.28%-958.9-3.5-955.4-4861349984.184.484.186.1
南亞 -2.28%-132.3-4.1-128.2-67279461.761.861.763.6
台聚 -0.08%-0.6-0.70.124583411.911.911.912
亞聚 -0.61%-8.10-8.1-7707717.3017.317.5
台達化 0.00%000-3303312.8012.812.8
台苯 0.31%0.600.61212016.316.3016.3
中石化 0.24%0001108.38.308.3
台化 -2.44%-227.9-0.9-227-130113171.472.371.473.1
廣華-KY 1.11%6.906.91212051.751.7052.3
遠東新 -1.80%-126.60-126.6-2194426326.726.726.727.3
福懋 -1.60%-35.70-35.7-6606633.8033.834.4
華友聯 -1.32%-2.40-2.4-50537.1037.137.6
南紡 -1.00%-0.40-0.44409909
宏和 0.86%0.300.311029.129.1029.4
力鵬 2.01%0.700.76605.75.705.8
宏遠 -0.37%-1.70-1.7555508.28.208.2
儒鴻 -3.61%-1410-141-13013300.20300.2311
聚陽 -6.34%-329.50-329.5-38038136.80136.8145.5
東元 -0.25%-2.70-2.7-3803828.2028.228.3
永大 0.18%0.500.555056.456.4056.5
中興電 -0.36%-0.10-0.111027.827.8027.7
亞力 -1.22%-3.5-3.500141420.620.720.521.2
力山 -0.57%-15.4-2.6-12.8-2963577.577.977.577.9
鑽全 -1.26%-10-1-20239.6039.640.1
和大 -0.84%-0.80-0.8-10195.4095.496.2
伸興 0.57%1.501.5220132.3132.30133
精華 0.99%7-18121352.7353352361
新麥 -1.01%-0.90-0.9-10189.4089.490.3
信錦 -0.98%-0.8-0.8001181.982.381.581.4
亞德客-KY -2.63%-86-1.8-84.2-516545.4547545.2562
英瑞-KY 3.14%10133010.610.6011
直得 3.80%10.5010.53309292095.5
岱宇 1.25%21.8021.83737047.347.3047.9
聲寶 -0.77%-0.10-0.1-10119.5019.519.7
中電 0.06%0.4-0.50.9-473501313.11313
大山 -1.36%-0.30-0.3-1012202222.3
中化 1.37%35.72114.7511156422.622.522.822.8
南僑 -2.83%-6.20-6.2-50543.8043.845.1
葡萄王 -0.93%-19.5-1.8-17.7-6511191.2191.4191194
東聯 -1.02%-0.40-0.422017.117.1016.9
永光 1.49%2.802.8413914.514.514.515.2
興農 -0.55%-3.10-3.1-3103118.1018.118.2
和桐 1.40%0.700.77707.17.107.2
長興 6.22%15.2015.288030.630.6032.5
中纖 -1.29%-3.70-3.7-460466.206.26.3
生達 2.20%0.900.9-1014104140.1
台肥 0.31%0.100.111049.149.1049.3
中碳 -0.49%-0.50-0.5-101101.50101.5102
花仙子 0.14%0.100.11107171071.1
美吾華 -1.82%-6.81.1-7.9-16112713.813.813.914.4
五鼎 2.00%3036602525025.5
杏輝 15.21%6.306.322020.920.9024.1
喬山 -3.45%-132.9-2.2-130.7-5165767.76867.670.2
寶齡富錦 3.76%13013-2021730173166.5
中化生 0.87%8.68.600151565.865.566.164.6
勝一 0.88%5.905.977096.196.1096.9
生泰 0.80%2.102.1-30387.1087.186.4
和康生 4.16%17.714.92.8-2131528.527.92927.6
光洋科 -1.31%-2.8-0.4-2.4-741119.719.819.720.1
科妍 0.95%1.201.222063.463.4064
神隆 1.86%29.5029.54949032.332.3032.9
美時 -2.43%-23.10-23.1-1201279.2079.281.1
台玻 1.55%4.204.2313108.78.708.8
潤隆 -2.99%-45.90-45.9-260265905960.8
富喬 -0.97%-20-2-220229.409.49.5
華紙 -1.03%-2.30-2.3-290297.807.87.9
永豐餘 0.38%00011013.213.2013.2
榮成 -2.89%-42.20-42.2-121012112.1012.112.4
中鋼 -1.14%-50.60-50.6-226022619.6019.619.9
東和鋼鐵 -0.62%-2.20-2.2-1501523.8023.824
中鴻 -1.11%-0.70-0.7-9097.207.27.3
豐興 -0.96%-10-1-20252.2052.252.7
新光鋼 -1.58%-7.5-1.1-6.4-1552023.82423.724.2
允強 -0.63%-0.60-0.6-40423.7023.723.8
上銀 9.69%337.50337.512120290.4290.40318.5
川湖 -3.19%-51.50-51.5-505322.70322.7333
世豐 0.09%0.100.122058.358.3058.3
南港 -2.46%-74.80-74.8-7707739.6039.640.6
泰豐 1.63%2.502.51010015.415.4015.6
台橡 -1.89%-12.60-12.6-4104116.3016.316.6
中橡 -2.50%-41.80-41.8-8408419.9019.920.4
正新 -3.06%-10-1-10132.7032.733.7
厚生 -0.28%-0.80-0.8-1601617.8017.817.9
南帝 0.56%101-50535.7035.735.5
裕隆 1.18%9.509.5-4004020.2020.220
中華 -0.54%-1.7-2.40.729735.735.935.636.3
和泰車 3.22%233-8.7241.78146516.4516.8515.3547
台船 0.63%0.300.322023.923.9024
裕日車 -1.27%-330-33-10010259.20259.2262.5
劍麟 -2.56%-10.90-10.9-50585.1085.187.3
為升 3.69%71.5071.5131301491490154.5
英利-KY -3.43%-9.90-9.9-50557.7057.759.7
光寶科 -2.75%-43.80-43.8-3403446.8046.848.1
聯電 -0.61%-2.50-2.5-2522715.115.115.115.2
台達電 0.49%75.5-4.680.17711134138.9139138.8140
金寶 -0.05%-0.6-0.60-98410211.711.911.711.7
楠梓電 -0.44%-0.70-0.7-14529.729.729.730.4
鴻海 -2.35%-436.9-2.9-434-2401425473.373.573.375.1
仁寶 -0.64%-11-0.5-10.5-70239318.518.518.518.6
國巨 0.08%86.5-887.2973.781294213364.2366361.8378
台積電 0.41%1,088152.2935.8160918758290.7290.7290.9296.5
精英 -1.08%-0.20-0.2-20211.6011.611.7
友訊 -1.21%-7.40-7.4-4904912.4012.412.6
旺宏 2.23%10.510.500141433.633.23432.9
光罩 -1.30%-0.70-0.722026.926.9026.5
光磊 0.71%0.400.433021.321.3021.4
茂矽 -3.31%-11.50-11.51111031.631.6030.6
華邦電 -1.33%-19.1-22.23.1281138512.712.812.512.9
智邦 -0.44%-71.50-71.5-72072227.50227.5228.5
聯強 1.18%50.53.347.282971544.244.244.444.8
順德 -1.55%-1.3-1.3002243.543.943.245.1
佳世達 0.85%4.704.83334116.516.516.516.7
宏碁 -1.47%-13.20-13.2-560561601616.3
鴻準 -2.32%-860-86-7007052.9052.954.1
敬鵬 -2.52%-1.80-1.8-30323.9023.924.5
英業達 1.22%43.6-0.644.21101504023.923.923.924.3
華碩 1.10%379.5-3.3382.815816810205.6205.6205.3208
致茂 0.90%33.53.629.925283132.4132.3133.5133.5
矽統 -0.16%-1.11.4-2.47514413.713.713.713.4
金像電 -12.43%-1,498.90-1,498.9-372037232.4032.436.5
大同 -1.27%-73.20-73.2-28902892002020.3
凱美 2.38%5.205.26603636036.9
微星 1.36%3236.3-4.3-41923102101102.9104
瑞昱 -2.37%-6100-610-1050105245.20245.2251
廣達 0.70%47.5047.59898068.968.9069.4
台光電 3.68%1,583.59.11,574.423929253147.4147.4147.6154
群光 3.11%294.90294.9119119079.679.6082.1
精元 -4.17%-2.70-2.7-20232.4032.433.8
正崴 1.43%15.42.213.213301735.835.735.936.8
億光 0.02%0.100.188031.331.3031.4
研華 -2.61%-440-44-606280.70280.7288
凌陽 -0.15%-0.60-0.6-3503510.7010.710.7
毅嘉 0.20%0.100.1-20212.7012.712.7
漢唐 1.45%24024880206.5206.50209.5
南亞科 -3.52%-18.60-18.6-90958.6058.660.7
友達 -2.49%-5.80-5.8-310317.607.67.7
中華電 -0.22%-53-2-51-20410214110.8111110.8111
環科 8.03%2.902.93301212013
精技 -0.42%-0.10-0.1-10123.9023.924
圓剛 -2.07%-8.90-8.93131013.913.9013.6
建準 3.78%21.9021.91111052.652.6054.6
鼎元 -0.03%0-0.40.3613713.513.613.513.6
興勤 -1.87%-111.8-6.5-105.3-6467085.286.285.286.8
偉詮電 0.95%0.700.733026.326.3026.6
美律 -2.28%-120-12-404131.50131.5134.5
超豐 0.43%1.501.588044.944.9045.1
晶電 0.40%10.7010.77272037.237.2037.3
京元電子 -0.80%-440-44-17701773103131.3
創見 -1.56%-2.20-2.2-20270.3070.371.4
凌群 -0.15%000-11216.316.316.316.3
聯發科 -2.12%-5,37723-5,400-448111559453.4453.2453.4465.5
全新 -1.24%-16.5-3.4-13.1-5111683.283.483.185.7
奇力新 0.50%220044100.3100100.599.9
義隆 1.19%4.44.4004492.291.692.795.1
敦吉 0.22%0.500.555040.740.7040.8
可成 4.92%724.50724.571710207.3207.30217.5
美隆電 1.78%0.800.822021.121.1021.5
大毅 2.48%176.90176.99494075.875.8077.7
華新科 2.41%13.5013.53301871870191.5
揚博 1.01%1.401.444034.734.7035.1
宏達電 -2.73%-115.1-6.5-108.6-1162914529.129.329.130
國產 -0.23%-3.3-1.8-1.5-510110613.913.913.914.2
龍邦 -0.15%-0.10-0.1-70714.1014.114.2
中工 -0.82%-2.80-2.8-510516.706.76.8
冠德 8.98%85.8-0.3863536126.526.526.329
京城 -3.65%-1.10-1.1-10130.2030.231.3
華建 0.12%0.3-0.81.14151116.116.116.116.4
宏盛 -1.77%-5.7-0.1-5.6-1541917171717.4
達欣工 -0.62%-3.70-3.7-2802821.5021.521.7
宏普 -3.03%-11.20-11.2-1601623.1023.123.8
聯上發 0.56%1.1-0.31.31319610101010.1
興富發 -0.78%-34.6-0.1-34.5-772410144444444.4
根基 1.83%0.700.711038.338.3039
華固 -0.76%-3.5-2.1-1.4-23592.592.992.292.9
益航 -1.00%-1.40-1.4-150159.409.49.5
長榮 -2.01%-254.40-254.4-1,18001,18010.7010.711
新興 0.71%1.501.5151501414014.1
榮運 0.73%3.503.53838012.912.9013
華航 0.42%0.700.7212108.38.308.3
東森 -2.37%-18-0.5-17.5-4634915.515.715.515.9
萬海 1.15%7.207.23939016.116.1016.3
台航 1.21%4.904.92626015.715.7015.9
長榮航 -0.74%-13.3-4-9.3-5810516311.111.11111.2
台灣高鐵 -3.02%-44.51.4-45.9-3914036.935.636.938.1
台驊投控 0.00%000-2022402424
慧洋-KY -0.64%-40-42626024.224.2024
晶華 -2.94%-71-19.5-51.5-51217141.9142.8141.2151.5
美食-KY -3.74%-660-66-16016110.40110.4114.5
王品 1.59%14.7014.71313071.371.3072.4
瓦城 3.48%8.508.5110244.5244.50253
彰銀 -1.71%-131.60-131.6-412041218.7018.719.1
台中銀 -1.32%-20.90-20.9-139013911.4011.411.5
華票 -0.81%-3.10-3.1-2602614.7014.714.8
中壽 3.49%63063909002020020.8
台產 0.13%0.800.8-3003019.9019.919.9
臺企銀 -1.03%-15.50-15.5-142014210.6010.610.8
台開 -2.31%-10.70-10.7-720726.406.46.6
統一證 -0.34%-1.4-1.60.22323013.213.213.113.3
三商壽 -2.96%-22.10-22.1-810819.209.29.5
華南金 -2.07%-134.20-134.2-340034019.1019.119.5
富邦金 -2.38%-598.30-598.3-603060341.7041.742.7
開發金 -1.16%-29.70-29.7-28602868.908.99
玉山金 -1.00%-396.1-1.4-394.8-1,451291,48026.726.826.727
元大金 -2.20%-218.10-218.1-611061116.2016.216.6
兆豐金 -0.93%-132.80-132.8-473047330.3030.330.6
台新金 -1.71%-42.70-42.7-200020012.5012.512.7
新光金 -2.50%-10-1-5058.108.18.4
國票金 -0.43%-0.10-0.1-20211.6011.611.6
永豐金 -1.44%-82.5-1.6-80.9-4375849511.611.611.611.8
中信金 -1.60%-346.40-346.4-1,10001,10019.6019.620
第一金 -1.85%-115.30-115.3-28402842202222.4
遠百 -0.23%-2.90.3-3.15052224.224.224.424.2
三商 -1.41%-2.8-0.3-2.5-72921.621.821.622
統一超 -0.84%-200-20-808298.50298.5301
農林 -1.98%-5.60-5.6-2002014.1014.114.4
潤泰全 1.09%4.404.466067.567.5068.2
淘帝-KY 3.91%4.404.422056.256.2058.4
健和興 -1.28%-40-4-8083903939.5
豐達科 1.59%3.50.43.134155.155.155.456.1
神基 0.57%3.8-0.24-1321544.244.344.243.9
晶豪科 0.51%3.30.42.96161040.640.640.741.1
聯陽 -0.21%-0.50-0.54405959058.9
嘉晶 -2.11%-18.80-18.8-1301368.6068.670
奇鋐 3.13%20.9020.9181803737038.2
亞光 1.37%49.6-10.660.242531168.468.667.670
威強電 -0.81%-2.30-2.3-70740.7040.741
禾伸堂 2.68%153015347470121.2121.20124.5
德律 0.36%0.200.2-10155.4055.455.2
佰鴻 0.69%0.300.333014.514.5014.6
偉訓 -0.52%-0.10-0.1-10128.9028.929
聯詠 2.54%20974.9134.1154126200.7199.6202.4208.5
智原 -0.25%-1.8-0.3-1.51516143.643.743.443.6
欣興 2.67%3.103.133039.339.3040.4
揚智 1.83%7072323016.616.6017
晶技 -5.51%-89.60.6-90.2-2812956.155.556.159.3
健鼎 5.84%196.51.519530311108.5108.5110115
台灣大 -0.86%-39.5-4.2-35.3-321143106.5106.8106.4107.5
益登 -0.33%-0.6-0.1-0.5910117.91817.817.9
和鑫 -0.64%-10.30-10.3-161016110.1010.110.2
夆典 0.00%000-20210.9010.910.9
總太 4.02%19.6019.61515032.432.4033.8
華晶科 0.00%000202002323023
銘異 -2.84%-5.60-5.61414014.114.1013.7
建漢 -1.22%-2.8-0.3-2.5-1421614.414.514.414.6
僑威 0.19%000-10126.9026.926.9
聯亞 -2.64%-140-14-2022650265272
網龍 2.47%36.5036.51717086.986.9089
艾訊 -0.56%-0.30-0.3-10153.8053.854.1
穩懋 -0.94%-7680-768-3350335244.20244.2246.5
弘塑 1.56%3.503.5110224.5224.50228
新揚科 0.40%0.100.111025.325.3025.4
景碩 3.22%31.9031.9222204545046.5
全科 -1.12%-0.50-0.5-20220.1020.120.4
順達 4.91%910912323080.680.6084.6
優群 1.09%16.4-7.924.31116594.194.592.996.7
大學光 1.55%40040-81018143143143138
台嘉碩 -0.22%-0.10-0.1-10122.4022.422.5
原相 -0.62%-40-4-4041620162163
金麗科 1.40%0.500.5-10132.2032.231.7
緯創 -0.35%-10.2-0.6-9.6-861810428.128.128.128.2
光環 -2.57%-15.60-15.61616037.937.9036.9
威剛 -1.05%-39.4-0.2-39.2-6526755.855.955.856.4
欣銓 1.93%1.101.122028.528.5029.1
台星科 0.85%2.30.51.7-101112423.624.123.9
宜特 -4.60%-300-30-1201254.4054.456.9
鈊象 -1.63%-840-84-10010516.60516.6525
昇貿 -1.79%-0.40-0.4-10119.6019.620
弘憶股 0.00%000-2021501515
尼克森 5.34%14.4-1.61657238.538.737.941.9
泰碩 -2.86%-56.5-0.1-56.4-1752289.889.889.893.1
先進光 1.39%30366036.136.1036.6
熱映 3.80%19.513.95.6-134128.1125.5130.1124.5
精材 2.23%120.40120.46565083.183.1085
明泰 -0.29%-4.90-4.96262026.726.7026.7
崇越電 0.65%1.301.333066.466.4066.8
玉晶光 -3.85%-614.50-614.5-34034468.90468.9487
榮創 -0.27%-0.50-0.51010018.318.3018.3
創意 2.23%35035770224.5224.50229.5
利機 9.56%14.1014.144036.936.9040.4
晶睿 0.98%2.102.133071.671.6072.3
安勤 -1.37%-1.80-1.8-20265.9065.966.8
群創 -1.85%-11.70-11.7-10301036.106.16.3
昇達科 -1.32%-10.7-110.31111073.874.373.274.6
揚明光 1.43%2.602.633060.660.6061.5
位速 -1.88%-0.80-0.822019.919.9019.6
華擎 1.28%156.5-110.4266.9-453681150.4152.5149.4143.5
柏騰 1.21%1.7-0.62.334135.135.234.636
力旺 -2.38%-4353.8-438.8-47552351.6350.9351.7361
台勝科 5.44%794.50794.598980148.9148.90157
嘉澤 -1.36%-27.5-27.50055403.7406.4400.9423.5
晶彩科 -0.13%-0.60-0.62929015.815.8015.8
堡達 1.03%6.806.81717038.838.8039.2
西柏 -0.66%-20-2-40475.2075.275.7
世禾 1.75%2.202.233042.942.9043.7
牧德  0000003370337340.5
通嘉 11.51%50.5050.51414031.331.3035
健策 10.82%295029513130209.8209.80232.5
貿聯-KY 1.78%9309328280186.7186.70190
家登 0.45%35035-34034228.50228.5227.5
隆達 0.27%0.200.255018.518.5018.6
大聯大 1.47%27.4027.44848038.938.9039.5
欣陸 1.50%3.603.62020011.811.8012
永信 -0.21%-0.20-0.2-2024804848.1
日月光投控 -0.88%-45.3-6.9-38.4-63228560.961.160.861.4
佳醫 1.41%3.203.244056.856.8057.6
懷特 6.22%11.311.3009920.219.620.821.5
健喬 4.44%2.202.222024.824.8025.9
旭富 2.16%65065-21021143.60143.6140.5
友華 -1.94%-10-111051.651.6050.6
晟德 -3.10%-1,955.40-1,955.4-1,11101,11156.7056.758.5
健亞 1.11%2.30.12.1-6172928.92928.7
亞諾法 -8.30%-60-6-10172.3072.378.3
麗豐-KY -1.07%-17.50-17.5-808203.80203.8206
國光生 7.38%2,835.802,835.8602602063.863.8068.5
太景*-KY 1.55%14.9014.95151018.918.9019.2
智擎 10.32%275.90275.94646058.158.1064.1
鐿鈦 -1.50%-60-63301331330131
承業醫 0.13%0.4-0.50.959438.938.938.839.1
久裕 5.06%17.717.700171720.62021.120.9
佐登-KY -4.85%-4.1-4.1001184.686.682.585.1
炎洲 0.47%0.200.244010.610.6010.6
東隆興 0.05%00004426.226.226.227.4
如興 -2.22%-4.4-0.5-3.9-204248.38.48.38.5
利勤 2.25%12.49.13.31171632.432.132.735.5
瑞智 -0.89%-1.40-1.4-90916.8016.817
智伸科 2.08%21021770144.5144.50147.5
元翎 -7.47%-28.10-28.1-1201231.4031.433.7
豪展 -0.70%-2.50-2.555071.571.5071
華廣 -0.15%-0.10-0.1-10167.7067.767.8
合一 2.07%24.53.221.3-639131.3130.5131.6128
台耀 -4.21%-2.30-2.3-10154.6054.656.9
南寶 -1.09%-30-3-2021370137138.5
遠傳 -1.46%-7.6-3.5-4.1-35864.965.364.666
正文 -0.44%-1.30-1.3-1401421.2021.221.3
致伸 -2.61%-13.10-13.1-1101145.7045.746.9
泰鼎-KY -2.79%-277.90-277.9140140071.171.1069.1
太極 4.11%4.804.867116.716.716.717.5
茂林-KY -2.13%-30-3-1011410141144
和碩 0.12%29-50.679.615337822561.461.561.362
嘉彰 -2.56%-0.80-0.8-10133.2033.234.1
康控-KY -5.60%-130-13-2021160116122.5
臻鼎-KY 5.89%311.5-7.7319.243463114.9115.1112.5122.5
誠美材 -0.11%-0.80-0.8-12001205.905.95.9
天鈺 -0.56%-0.6-0.6004426.826.926.727.5
譜瑞-KY 10.12%894089410100883.6883.60973
十銓 -3.53%-70-7-5054004041.4
佳凌 -0.28%-0.10-0.11101818017.9
華星光 4.26%20222023.523.5024.5
環宇-KY 0.39%0.8-0.91.714351.251.35153
科嘉-KY -8.69%-380-38-50587.5087.595.1
達興材料 0.34%0.300.311088.788.7089
乙盛-KY 0.48%1.3-0.21.529730.430.430.431.1
智晶 5.09%5.205.233033.733.7035.5
鎧勝-KY -4.27%-1.80-1.8-10142.2042.244
祥碩 -0.92%-1100-110101001,1911,19101,180
信驊 -8.93%-5100-510-4041,427.501,427.51,555
禾聯碩 -0.41%-1.20-1.2-30398.5098.598.9
界霖 -3.73%-3.10-3.1-20241.6041.643.1
宜鼎 2.68%73.5073.515150182.6182.60187.5
杰力 2.43%4704717170113.7113.70116.5
敦南 0.30%4.204.23434041.541.5041.7
協益 -1.93%-0.50-0.5-10128.5028.529.1
中光電 -1.77%-3.80-3.8-7073103131.6
台半 0.40%0.300.3-20237.3037.337.2
高技 1.77%8.508.51010048.148.1049
均豪 -0.26%-0.30-0.3-50519.1019.119.1
瀚宇博 -2.11%-36.5-0.2-36.3-4714836.136.336.136.9
松翰 -1.09%-21.90-21.9-3503557.2057.257.8
聰泰 -0.45%-0.4-0.4001188.588.788.390.9
智冠 3.68%17.5017.5-404118.90118.9114.5
中美晶 1.83%151.60151.69394188888889.6
凱崴 0.90%0.500.555011.211.2011.3
遠雄 0.47%4.5-0.24.79221344444444.6
龍巖 -0.52%-1.20-1.2-40457.4057.457.7
鄉林 -2.27%-5.10-5.1-270278.408.48.6
長虹 0.55%3.203.27708383083.5
聖暉 -1.68%-70-7-202208.50208.5212
日盛金 -0.18%-10-1-590599.309.39.3
中租-KY -5.31%-89-13.5-75.5-11415111.8114.5111.1118
上海商銀 -3.12%-67.50-67.5-5205241.7041.743
合庫金 -1.30%-121.20-121.2-469046919.9019.920.2
寶雅 -0.51%-60-62205865860583
群益證 0.34%1.9-0.42.42259379.89.89.810
鎰勝 -0.75%-0.60-0.6-20243.2043.243.6
彩晶 -1.42%-0.30-0.3-3035.905.96
達運 0.22%0.300.31111010.210.2010.3
廣運 2.09%9.909.92828016.916.9017.3
信音 -2.13%-0.30-0.311016.516.5016.1
九豪 4.86%1.601.62201717017.8
茂達 0.01%0.200.2-2002074.8074.874.8
亞翔 1.21%2.502.588025.725.7026.1
耕興 -2.18%-8.50-8.5-202194.80194.8199
頎邦 -0.50%-0.90-0.9-30360.6060.660.9
嘉聯益 -1.34%-2.10-2.1-60626.1026.126.4
鈞寶 1.05%0.500.522023.823.8024
凌華 1.68%20.4020.41818067.367.3068.4
統振 1.20%0.800.844016.716.7016.9
達麗 -1.23%-2.50-2.5-70728.5028.528.9
橘子 0.19%0.700.76606262062.1
合晶 1.27%7.207.21717033.333.3033.8
幃翔 2.13%2.70.91.838515.915.81616.4
新潤 -0.52%-1.4-0.3-1.1-72929.829.929.729.9
萬潤 1.05%1.401.433042.842.8043.3
精成科 -1.50%-0.40-0.4-20213.4013.413.6
巨路 2.81%9.209.255065.565.5067.3
帆宣 6.31%94.9094.92020075.375.3080
佳必琪 -0.19%-0.3-10.725332.332.432.132.8
飛捷 -0.29%-0.40-0.4-20268.1068.168.3
今國光 1.12%0.500.522022.322.3022.5
聯茂 -1.21%-77.50-77.5-49049130.90130.9132.5
精誠 -0.08%-0.70-0.7-1101178.2078.278.3
富旺 -0.66%-1.30-1.31616012.812.8012.8
旺矽 0.30%8.7-6.114.83236480.480.57981
聚鼎 -1.91%-1.20-1.2-10162.8062.864
超眾 -8.68%-1750-175-909224.10224.1243.5
旺玖 -2.57%-3.10-3.1-110111101111.3
力成 0.99%37.942.6-4.7-8313997.796.998.398.9
定穎 5.25%165.70165.7165166119191920
矽格 -2.99%-19.80-19.8-1801836.8036.837.9
泰詠 0.42%0.400.444020.820.8020.9
台郡 2.72%48404841701700104.7104.70107.5
同欣電 3.38%7,227.52.67,224.9-1,48931,492143.4142.5143.4138.5
台燿 -0.54%-830-831111110137.7137.70137
宏正 -1.48%-37.5-0.6-36.9-2362987.287.387.288.8
台表科 -1.66%-79-22.6-56.4-162440119.3119.9119122.5
胡連 -0.85%-23.63.1-26.72732586.886.787.385.7
康舒 0.49%0.100.111020.420.4020.5
淳安 1.29%0.500.522021.321.3021.6
佳邦 1.23%2.902.988029.929.9030.3
啟碁 0.72%0.900.922062.462.4062.8
聯嘉 0.75%1.801.8121202020020.1
良維 -0.97%-5.40-5.4-90961.9061.962.5
群電 1.44%0.900.911062.762.7063.6
樺漢 3.19%41.5041.5770186.1186.10192
矽力-KY 0.24%1200120343401,446.51,446.501,450
瑞祺電通 2.50%6906920200138.1138.10141.5
大中 1.81%6.606.644091.491.4093
訊芯-KY 0.64%12.5012.518180108.3108.30109
康友-KY 0.47%5-1.16.1572151.7151.8151.3153
GIS-KY -0.32%-450-45-1250125113.60113.6114
紘康 -7.92%-480-4888075.875.8069.8
互動 -2.32%-1.70-1.7-10173.2073.274.9
環球晶 0.94%177017752520362.1362.10365.5
晶碩 1.83%4.50.34.3121122.8122.8123127
台塑化 -1.34%-166.70-166.7-141014188.5088.589.7
精測 2.42%74074550612.2612.20627
芮特-KY 0.82%10122061.361.3061.8
達爾膚 2.20%2.802.822063.663.6065
捷敏-KY -3.09%-1.80-1.8-10158.2058.260
愛普 1.71%52.5052.5151502052050208.5
晶心科 7.81%1201.2118.810133118.2118.1118.5130
泰福-KY -0.51%-0.30-0.311049.149.1048.9
長華科 -8.87%-10.10-10.1-40428.6028.631.2
動力-KY -3.97%-14.9-4.3-10.5-53846.747.846.448.5
和潤企業 0.48%17.1017.14545079.779.7080.1
奈米醫材 -2.64%-2.10-2.111079.679.6077.5
群翊 -1.23%-3-3004460.861.260.562.4
信紘科 0.87%3.603.66606969069.6
復盛應用 -0.23%-120-12-29029177.10177.1177.5
騰輝電子-KY -2.27%-180-18-90988.1088.190.1
台通 1.20%0.600.633016.716.7016.9
尖點 1.25%0.500.52202020020.2
昇陽半導體 -9.99%-9.50-9.5-20247.3047.352
榮群 11.22%120.10120.1-2402444.6044.639.6
台虹 1.29%0.600.611046.546.5047.1
網家 3.98%40.5040.59901131130117.5
南電 -3.41%-866.90-866.9-464046454.8054.856.7
元太 -0.17%-60.5-2.7-57.8-8531086342.242.542.242.3
長華 -1.27%-20-2-1011570157159
伍豐 0.00%000-8082802828
致新 2.06%18018660145.5145.50148.5
宏捷科 -2.45%-79.8-25.4-54.4-16223885.886.685.488.8
擎亞 0.81%1.101.1-1101112.4012.412.3
錸寶 -3.22%-6.40-6.4-50539.5039.540.8
凌巨 -0.22%000-1018.908.98.9
華東 1.58%6.706.7454509.49.409.6
至上 0.05%2.10.81.3-1241313729.929.829.929.9
福懋科 0.94%0.400.411037.137.1037.5
南茂 -0.40%-5.60-5.6-4504531.3031.331.4
達方 -0.17%-1.3-3.11.84221835.835.835.736.3
加高 1.22%0.40.4001128.728.528.929.1
富鼎 -3.46%-2.50-2.5-30324.6024.625.4
宇瞻 -0.38%-2.4-5.63.2513847.447.74748.3
日友 0.38%505-505265.50265.5264.5
百和興業-KY 1.16%0.300.311030.130.1030.4
大國鋼 -1.07%-15.80-15.8-570572602626.3
可寧衛 -0.64%-10-1-101155.50155.5156.5
匯鑽科 -2.90%-7.20-7.2-50549.3049.350.7
大江 2.83%100010014140252.4252.40259.5
華研 0.88%101110113.5113.50114.5
柏文 0.00%0001101961960196
億豐 3.04%55627.3528.769745247.2246.8252.3254.5
泰昇-KY 0.00%0003301361360136
大田 0.25%1.101.1-9094804847.9
國統 0.43%0.500.577016.516.5016.6
明安 1.24%4.504.5111103333033.5
康師傅-DR -0.79%-0.20-0.2-10125.4025.425.6
神州-DR -0.63%-1.10.3-1.3-191208.58.38.58.6
晨訊科-DR -4.40%-0.20-0.2-3031.801.81.9
巨騰-DR 0.90%1.201.2-150159.209.29.1
寶成 5.28%76.6076.65353027.427.4028.8
統一實 0.06%0.10.5-0.4-914238.68.58.68.6
豐泰 5.04%981.50981.51071070181.8181.80191
櫻花 -1.63%-30-3-40446.2046.246.9
中保 -0.47%-2.40-2.4-6068608686.4
巨大 1.04%383038315515502372370239.5
中鼎 -0.75%-256.9-0.1-256.9-1,00191,0103434.13434.3
成霖 1.63%0.200.211012.312.3012.5
宏全 0.00%000-10154.4054.454.4
茂順 -0.24%-40-4-2602663.3063.363.5
潤泰新 0.65%2.72.7009945.14545.345.7
三發地產 1.70%1.801.8-70715.6015.615.3
世紀鋼 1.97%60.4060.4363608585086.7
台股大盤 相關文章