泰山 (1218)-美商高盛券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股▲0.19%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	19.46	0	0.00	19.50	48	634	7.56%
2025/01/21	4	19.24	0	0.00	19.25	4	628	0.64%
2025/01/20	3	19.13	0	0.00	19.15	3	626	0.48%
2025/01/17	11	19.15	0	0.00	19.20	11	628	1.75%
2025/01/16	11	19.21	0	0.00	19.05	11	631	1.74%
2025/01/15	5	19.05	0	0.00	19.05	5	630	0.79%
2025/01/14	2	19.03	2	19.00	19.00	0	633	0.00%
2025/01/13	76	18.56	66	18.43	18.70	10	630	1.59%
2025/01/10	1	19.15	4	19.00	19.00	-3	605	-0.50%
2025/01/09	18	19.28	19	19.23	19.10	-1	598	-0.17%
2025/01/08	19	19.24	3	19.30	19.25	16	592	2.70%
2025/01/07	1	19.55	52	19.41	19.40	-51	592	-8.61%
2025/01/06	36	19.53	0	0.00	19.45	36	590	6.09%
2025/01/03	0	0.00	9	19.43	19.40	-9	590	-1.52%
2024/12/31	4	19.65	0	0.00	19.75	4	585	0.68%
2024/12/30	1	19.85	3	19.85	19.80	-2	584	-0.34%
2024/12/27	6	19.95	3	19.93	19.90	3	583	0.51%
2024/12/25	0	0.00	16	19.89	19.95	-16	593	-2.70%
2024/12/24	1	20.10	36	19.95	20.00	-35	598	-5.84%
2024/12/23	38	19.86	1	19.80	19.80	37	599	6.17%
2024/12/20	1	19.70	12	19.88	19.75	-11	602	-1.83%
2024/12/19	0	0.00	1	20.00	20.00	-1	589	-0.17%
2024/12/18	0	0.00	17	20.10	20.10	-17	579	-2.93%
2024/12/17	0	0.00	18	20.05	20.05	-18	580	-3.10%
2024/12/16	0	0.00	6	20.09	20.10	-6	582	-1.03%
2024/12/13	0	0.00	16	20.48	20.35	-16	575	-2.78%
2024/12/12	16	20.68	51	20.58	20.55	-35	571	-6.12%
2024/12/11	0	0.00	29	20.68	20.65	-29	568	-5.10%
2024/12/10	10	20.90	30	20.87	20.90	-20	561	-3.56%
2024/12/09	0	0.00	14	20.98	21.00	-14	561	-2.49%
2024/12/06	26	21.06	15	20.97	20.95	11	563	1.95%
2024/12/04	10	20.98	32	21.01	20.95	-22	573	-3.84%
2024/12/03	1	21.00	17	21.02	21.00	-16	595	-2.69%
2024/12/02	0	0.00	12	21.03	21.00	-12	594	-2.02%
2024/11/29	10	21.09	5	21.04	21.15	5	595	0.84%
2024/11/28	0	0.00	8	21.00	21.15	-8	596	-1.34%
2024/11/27	0	0.00	15	21.36	21.10	-15	591	-2.54%
2024/11/26	14	21.51	6	21.51	21.50	8	578	1.38%
2024/11/25	104	21.51	1	21.55	21.55	103	577	17.85%	大買/鉅額交易
2024/11/22	44	21.23	0	0.00	21.25	44	557	7.89%
2024/11/21	56	21.07	0	0.00	21.05	56	548	10.21%
2024/11/20	36	21.05	3	21.05	21.15	33	544	6.06%
2024/11/19	2	20.80	9	20.76	20.85	-7	536	-1.30%
2024/11/18	0	0.00	118	20.69	20.65	-118	538	-21.92%	大賣/鉅額交易
2024/11/15	8	20.99	3	21.20	20.95	5	523	0.96%
2024/11/14	23	20.35	13	20.33	20.35	10	493	2.03%
2024/11/13	78	20.38	2	20.38	20.45	76	493	15.41%
2024/11/12	2	19.93	31	19.93	19.95	-29	497	-5.83%
2024/11/08	1	20.15	0	0.00	20.10	1	505	0.20%
2024/11/07	5	20.19	61	20.14	20.20	-56	520	-10.77%
2024/11/06	2	20.08	0	0.00	20.10	2	521	0.38%
2024/11/05	16	20.13	13	20.05	20.05	3	536	0.56%
2024/11/04	1	20.00	0	0.00	20.10	1	555	0.18%
2024/11/01	1	20.00	17	20.02	20.10	-16	599	-2.67%
2024/10/30	1	20.00	41	20.01	20.00	-40	608	-6.57%
2024/10/29	0	0.00	16	19.99	20.00	-16	618	-2.59%
2024/10/25	2	20.25	0	0.00	20.25	2	621	0.32%
2024/10/24	3	20.22	0	0.00	20.15	3	630	0.48%
2024/10/23	2	20.33	7	20.32	20.30	-5	643	-0.78%
2024/10/22	3	20.37	0	0.00	20.40	3	651	0.46%
2024/10/21	17	20.42	15	20.40	20.45	2	677	0.30%
2024/10/18	10	20.50	0	0.00	20.40	10	705	1.42%
2024/10/17	19	20.45	0	0.00	20.45	19	711	2.67%
2024/10/16	11	20.24	0	0.00	20.20	11	714	1.54%
2024/10/14	4	20.23	0	0.00	20.30	4	722	0.55%
2024/10/11	4	20.21	0	0.00	20.15	4	725	0.55%
2024/10/09	3	20.32	50	20.24	20.30	-47	741	-6.34%
2024/10/08	0	0.00	23	20.35	20.30	-23	745	-3.09%
2024/10/07	0	0.00	61	20.42	20.45	-61	760	-8.02%
2024/10/04	0	0.00	4	20.41	20.50	-4	766	-0.52%
2024/10/01	6	20.55	1	20.70	20.55	5	776	0.64%
2024/09/30	12	20.68	1	20.70	20.65	11	785	1.40%
2024/09/27	100	20.60	1	20.50	20.65	99	791	12.51%
2024/09/26	20	20.58	34	20.44	20.35	-14	812	-1.72%
2024/09/25	57	20.40	1	20.45	20.35	56	822	6.81%
2024/09/24	22	20.30	3	20.25	20.25	19	833	2.28%
2024/09/23	7	20.40	12	20.38	20.35	-5	835	-0.60%
2024/09/20	28	20.43	12	20.37	20.40	16	846	1.89%
2024/09/19	39	20.40	30	20.33	20.45	9	861	1.04%
2024/09/18	19	20.37	0	0.00	20.35	19	866	2.19%
2024/09/13	44	20.34	0	0.00	20.25	44	882	4.98%
2024/09/12	11	20.28	0	0.00	20.20	11	896	1.23%
2024/09/11	10	20.25	0	0.00	20.15	10	904	1.11%
2024/09/10	61	20.13	8	20.13	20.05	53	914	5.80%
2024/09/09	12	20.07	6	19.96	20.20	6	917	0.65%
2024/09/06	6	20.13	7	20.07	20.30	-1	917	-0.11%
2024/09/05	93	20.27	16	20.16	20.20	77	925	8.32%
2024/09/04	6	20.05	154	19.96	19.95	-148	965	-15.33%	大賣/鉅額交易
2024/09/03	4	20.70	4	20.65	20.60	0	978	0.00%
2024/09/02	15	20.77	19	20.70	20.70	-4	999	-0.40%
2024/08/30	102	20.88	0	0.00	20.90	102	1,011	10.08%	大買/鉅額交易
2024/08/29	41	20.75	47	20.70	20.80	-6	1,046	-0.57%
2024/08/28	23	20.89	0	0.00	20.85	23	1,082	2.12%
2024/08/27	5	20.77	1	20.80	20.80	4	1,176	0.34%
2024/08/26	39	20.97	0	0.00	20.90	39	1,263	3.09%
2024/08/23	29	20.87	34	20.78	20.90	-5	1,275	-0.39%
2024/08/22	10	20.91	0	0.00	20.90	10	1,288	0.78%
2024/08/21	35	20.82	35	20.85	20.80	0	1,290	0.00%
2024/08/20	33	21.06	0	0.00	21.10	33	1,290	2.56%
2024/08/19	22	20.73	21	20.66	20.80	1	1,298	0.08%
2024/08/16	24	20.85	5	20.85	20.75	19	1,300	1.46%
2024/08/15	4	20.78	0	0.00	20.70	4	1,307	0.31%
2024/08/14	50	21.08	2	20.90	20.50	48	1,335	3.59%
2024/08/13	0	0.00	64	20.13	20.00	-64	1,331	-4.81%
2024/08/12	9	20.35	3	20.35	20.35	6	1,340	0.45%
2024/08/09	98	20.39	119	20.25	20.25	-21	1,366	-1.54%	大賣/
2024/08/08	0	0.00	2	19.90	19.90	-2	1,361	-0.15%
2024/08/07	19	20.09	104	20.02	19.95	-85	1,359	-6.25%	大賣/
2024/08/06	53	19.46	43	19.45	19.55	10	1,350	0.74%
2024/08/05	85	19.30	130	19.94	19.20	-45	1,339	-3.36%	大賣/
2024/08/02	6	21.05	49	20.90	20.85	-43	1,303	-3.30%
2024/08/01	142	21.20	5	21.19	21.25	137	1,308	10.47%	大買/鉅額交易
2024/07/31	5	20.99	26	21.01	21.00	-21	1,309	-1.60%
2024/07/30	3	20.90	119	20.77	21.10	-116	1,331	-8.71%	大賣/鉅額交易
2024/07/29	13	21.00	9	20.92	20.90	4	1,354	0.30%
2024/07/26	0	0.00	67	20.97	20.95	-67	1,374	-4.87%
2024/07/23	147	21.34	21	21.31	21.35	126	1,388	9.07%	大買/鉅額交易
2024/07/22	179	20.92	45	21.04	21.05	134	1,382	9.69%	大買/鉅額交易
2024/07/19	0	0.00	324	21.51	21.15	-324	1,370	-23.64%	大賣/鉅額交易
2024/07/18	51	21.47	12	21.48	21.50	39	1,346	2.90%
2024/07/17	7	21.40	33	21.38	21.35	-26	1,340	-1.94%
2024/07/16	0	0.00	16	21.28	21.30	-16	1,350	-1.19%
2024/07/15	45	21.30	23	21.29	21.30	22	1,361	1.62%
2024/07/12	34	21.44	11	21.38	21.35	23	1,361	1.69%
2024/07/11	0	0.00	36	21.25	21.20	-36	1,359	-2.65%
2024/07/10	0	0.00	25	21.50	21.55	-25	1,359	-1.84%
2024/07/09	0	0.00	39	21.48	21.40	-39	1,358	-2.87%
2024/07/08	7	21.95	1	21.85	21.80	6	1,354	0.44%
2024/07/05	38	21.79	0	0.00	21.85	38	1,359	2.79%
2024/07/04	25	21.76	0	0.00	21.80	25	1,358	1.84%
2024/07/03	42	21.59	0	0.00	21.65	42	1,365	3.08%
2024/07/02	52	21.68	20	21.65	21.50	32	1,361	2.35%
2024/07/01	6	22.02	163	21.97	21.90	-157	1,343	-11.69%	大賣/鉅額交易
2024/06/28	20	22.47	68	22.17	22.10	-48	1,340	-3.58%
2024/06/27	0	0.00	4	22.18	22.15	-4	1,335	-0.30%
2024/06/26	0	0.00	98	22.29	22.25	-98	1,333	-7.35%
2024/06/25	24	22.46	25	22.43	22.35	-1	1,332	-0.08%
2024/06/24	19	22.34	5	22.30	22.30	14	1,322	1.06%
2024/06/21	49	22.32	0	0.00	22.35	49	1,339	3.66%
2024/06/20	93	22.26	0	0.00	22.30	93	1,343	6.92%
2024/06/19	20	22.27	22	22.18	22.10	-2	1,358	-0.15%
2024/06/18	13	22.45	87	22.30	22.25	-74	1,408	-5.26%
2024/06/17	13	22.35	6	22.39	22.40	7	1,506	0.46%
2024/06/14	2	22.30	9	22.27	22.20	-7	1,498	-0.47%
2024/06/13	6	22.36	0	0.00	22.25	6	1,508	0.40%
2024/06/12	18	22.36	28	22.15	22.35	-10	1,510	-0.66%
2024/06/11	4	22.80	58	22.37	22.20	-54	1,524	-3.54%
2024/06/07	128	22.98	0	0.00	23.25	128	1,517	8.43%	大買/鉅額交易
2024/06/06	48	22.43	87	22.42	22.45	-39	1,487	-2.62%
2024/06/05	38	22.71	6	22.60	22.65	32	1,472	2.17%
2024/06/04	52	22.73	47	22.69	22.65	5	1,474	0.34%
2024/06/03	67	23.24	58	23.40	23.25	9	1,448	0.62%
2024/05/31	105	23.35	56	23.12	23.60	49	1,453	3.37%	大買/
2024/05/30	291	22.96	2	21.75	22.85	289	1,368	21.12%	大買/鉅額交易
2024/05/29	5	21.90	61	21.95	21.90	-56	1,298	-4.31%
2024/05/28	138	21.95	8	21.93	22.00	130	1,290	10.07%	大買/鉅額交易
2024/05/27	36	21.74	4	21.71	21.70	32	1,285	2.49%
2024/05/24	2	21.60	5	21.64	21.60	-3	1,286	-0.23%
2024/05/23	0	0.00	41	21.98	21.70	-41	1,282	-3.20%
2024/05/22	23	22.31	6	22.25	22.15	17	1,271	1.34%
2024/05/21	10	22.27	37	22.44	22.25	-27	1,269	-2.13%
2024/05/20	142	22.53	0	0.00	22.50	142	1,251	11.35%	大買/鉅額交易
2024/05/17	86	22.38	0	0.00	22.35	86	1,219	7.05%
2024/05/16	33	22.30	55	22.12	22.35	-22	1,207	-1.82%
2024/05/15	252	22.17	3	22.05	22.10	249	1,192	20.87%	大買/鉅額交易
2024/05/14	1	21.55	42	21.55	21.55	-41	1,166	-3.52%
2024/05/13	60	21.76	8	21.74	21.75	52	1,161	4.48%
2024/05/10	9	21.56	0	0.00	21.65	9	1,159	0.78%
2024/05/09	20	21.60	14	21.61	21.50	6	1,155	0.52%
2024/05/08	10	21.71	2	21.80	21.70	8	1,147	0.70%
2024/05/07	12	21.83	30	21.84	21.75	-18	1,141	-1.58%
2024/05/06	29	22.26	15	22.20	22.25	14	1,128	1.24%
2024/05/03	60	22.10	11	22.30	22.05	49	1,118	4.38%
2024/05/02	74	22.40	2	22.25	22.50	72	1,094	6.58%
2024/04/30	128	22.11	0	0.00	22.25	128	1,066	12.00%	大買/鉅額交易
2024/04/29	149	21.77	0	0.00	21.90	149	1,038	14.34%	大買/鉅額交易
2024/04/26	22	21.41	18	21.34	21.40	4	1,014	0.39%
2024/04/25	86	21.45	3	21.30	21.45	83	1,011	8.20%
2024/04/24	8	21.31	0	0.00	21.25	8	1,003	0.80%
2024/04/23	3	21.18	0	0.00	21.25	3	1,009	0.30%
2024/04/22	30	21.01	0	0.00	21.10	30	1,022	2.93%
2024/04/19	8	20.63	5	20.70	20.55	3	1,007	0.30%
2024/04/18	15	20.91	1	20.75	20.95	14	991	1.41%
2024/04/17	11	20.78	57	20.78	20.80	-46	987	-4.66%
2024/04/16	0	0.00	16	20.84	20.75	-16	988	-1.62%
2024/04/15	24	21.38	0	0.00	21.30	24	972	2.47%
2024/04/12	50	21.32	15	21.40	21.35	35	971	3.60%
2024/04/11	18	21.60	0	0.00	21.50	18	965	1.86%
2024/04/10	8	21.88	0	0.00	21.80	8	957	0.84%
2024/04/09	59	22.03	0	0.00	22.00	59	956	6.17%
2024/04/08	14	21.77	0	0.00	21.75	14	946	1.48%
2024/04/03	0	0.00	7	21.51	21.55	-7	962	-0.73%
2024/04/02	29	21.99	2	22.03	21.75	27	964	2.80%
2024/04/01	53	22.13	0	0.00	22.10	53	951	5.57%
2024/03/29	5	22.10	1	22.10	22.10	4	954	0.42%
2024/03/28	46	22.15	0	0.00	22.05	46	952	4.83%
2024/03/27	10	22.10	0	0.00	22.10	10	951	1.05%
2024/03/26	33	21.96	6	22.03	21.85	27	952	2.84%
2024/03/25	0	0.00	69	22.26	22.25	-69	954	-7.23%
2024/03/22	18	22.30	32	22.23	22.25	-14	952	-1.47%
2024/03/21	0	0.00	66	22.31	22.25	-66	935	-7.05%
2024/03/20	60	22.60	55	22.28	22.75	5	890	0.56%
2024/03/19	1	21.50	4	21.50	21.40	-3	782	-0.38%
2024/03/18	12	21.30	104	21.33	21.30	-92	780	-11.79%	大賣/
2024/03/15	37	21.80	17	21.81	21.85	20	765	2.61%
2024/03/14	0	0.00	66	22.12	21.95	-66	762	-8.65%
2024/03/13	31	22.12	4	21.74	22.00	27	749	3.60%
2024/03/12	2	21.53	4	21.40	21.50	-2	709	-0.28%
2024/03/11	14	21.57	8	21.31	21.30	6	705	0.85%
2024/03/08	18	21.24	4	21.41	21.30	14	701	2.00%
2024/03/07	2	21.58	11	21.60	21.55	-9	689	-1.31%
2024/03/06	6	21.62	40	21.65	21.90	-34	700	-4.85%
2024/03/05	1	21.30	87	21.27	21.15	-86	678	-12.68%
2024/03/04	35	21.40	27	21.26	21.40	8	672	1.19%
2024/03/01	0	0.00	24	21.09	21.00	-24	659	-3.64%
2024/02/29	4	21.06	11	20.90	21.20	-7	658	-1.06%
2024/02/27	0	0.00	15	20.78	20.75	-15	650	-2.30%
2024/02/26	0	0.00	16	20.84	20.80	-16	657	-2.43%
2024/02/23	1	21.05	18	20.93	20.80	-17	656	-2.59%
2024/02/22	1	21.00	1	21.05	21.05	0	658	0.00%
2024/02/21	26	20.95	1	20.85	20.95	25	665	3.76%
2024/02/20	0	0.00	3	21.05	20.85	-3	679	-0.44%
2024/02/19	11	20.98	57	20.99	21.05	-46	687	-6.69%
2024/02/16	9	20.81	19	20.70	20.85	-10	721	-1.39%
2024/02/15	4	20.53	23	20.35	20.55	-19	718	-2.65%
2024/02/05	1	20.55	27	20.47	20.50	-26	716	-3.63%