泰山 (1218)-美商高盛券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
422張
產業
上市食品類股▲0.30%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	21.18	0	0.00	21.25	3	1,009	0.30%
2024/04/22	30	21.01	0	0.00	21.10	30	1,022	2.93%
2024/04/19	8	20.63	5	20.70	20.55	3	1,007	0.30%
2024/04/18	15	20.91	1	20.75	20.95	14	991	1.41%
2024/04/17	11	20.78	57	20.78	20.80	-46	987	-4.66%
2024/04/16	0	0.00	16	20.84	20.75	-16	988	-1.62%
2024/04/15	24	21.38	0	0.00	21.30	24	972	2.47%
2024/04/12	50	21.32	15	21.40	21.35	35	971	3.60%
2024/04/11	18	21.60	0	0.00	21.50	18	965	1.86%
2024/04/10	8	21.88	0	0.00	21.80	8	957	0.84%
2024/04/09	59	22.03	0	0.00	22.00	59	956	6.17%
2024/04/08	14	21.77	0	0.00	21.75	14	946	1.48%
2024/04/03	0	0.00	7	21.51	21.55	-7	962	-0.73%
2024/04/02	29	21.99	2	22.03	21.75	27	964	2.80%
2024/04/01	53	22.13	0	0.00	22.10	53	951	5.57%
2024/03/29	5	22.10	1	22.10	22.10	4	954	0.42%
2024/03/28	46	22.15	0	0.00	22.05	46	952	4.83%
2024/03/27	10	22.10	0	0.00	22.10	10	951	1.05%
2024/03/26	33	21.96	6	22.03	21.85	27	952	2.84%
2024/03/25	0	0.00	69	22.26	22.25	-69	954	-7.23%
2024/03/22	18	22.30	32	22.23	22.25	-14	952	-1.47%
2024/03/21	0	0.00	66	22.31	22.25	-66	935	-7.05%
2024/03/20	60	22.60	55	22.28	22.75	5	890	0.56%
2024/03/19	1	21.50	4	21.50	21.40	-3	782	-0.38%
2024/03/18	12	21.30	104	21.33	21.30	-92	780	-11.79%	大賣/
2024/03/15	37	21.80	17	21.81	21.85	20	765	2.61%
2024/03/14	0	0.00	66	22.12	21.95	-66	762	-8.65%
2024/03/13	31	22.12	4	21.74	22.00	27	749	3.60%
2024/03/12	2	21.53	4	21.40	21.50	-2	709	-0.28%
2024/03/11	14	21.57	8	21.31	21.30	6	705	0.85%
2024/03/08	18	21.24	4	21.41	21.30	14	701	2.00%
2024/03/07	2	21.58	11	21.60	21.55	-9	689	-1.31%
2024/03/06	6	21.62	40	21.65	21.90	-34	700	-4.85%
2024/03/05	1	21.30	87	21.27	21.15	-86	678	-12.68%
2024/03/04	35	21.40	27	21.26	21.40	8	672	1.19%
2024/03/01	0	0.00	24	21.09	21.00	-24	659	-3.64%
2024/02/29	4	21.06	11	20.90	21.20	-7	658	-1.06%
2024/02/27	0	0.00	15	20.78	20.75	-15	650	-2.30%
2024/02/26	0	0.00	16	20.84	20.80	-16	657	-2.43%
2024/02/23	1	21.05	18	20.93	20.80	-17	656	-2.59%
2024/02/22	1	21.00	1	21.05	21.05	0	658	0.00%
2024/02/21	26	20.95	1	20.85	20.95	25	665	3.76%
2024/02/20	0	0.00	3	21.05	20.85	-3	679	-0.44%
2024/02/19	11	20.98	57	20.99	21.05	-46	687	-6.69%
2024/02/16	9	20.81	19	20.70	20.85	-10	721	-1.39%
2024/02/15	4	20.53	23	20.35	20.55	-19	718	-2.65%
2024/02/05	1	20.55	27	20.47	20.50	-26	716	-3.63%
2024/02/02	6	20.80	16	20.78	20.75	-10	712	-1.40%
2024/02/01	7	20.92	3	20.88	20.95	4	711	0.56%
2024/01/31	7	20.94	0	0.00	20.90	7	710	0.98%
2024/01/30	7	20.98	1	20.90	20.90	6	720	0.83%
2024/01/29	8	21.12	7	21.13	21.10	1	727	0.14%
2024/01/26	2	21.15	0	0.00	21.10	2	731	0.27%
2024/01/25	8	21.00	11	21.01	20.95	-3	735	-0.41%
2024/01/22	0	0.00	8	20.78	20.75	-8	757	-1.06%
2024/01/19	5	20.70	22	20.71	20.75	-17	765	-2.22%
2024/01/18	0	0.00	9	20.72	20.65	-9	772	-1.17%
2024/01/17	90	20.68	16	20.68	20.70	74	776	9.53%
2024/01/16	20	20.97	19	20.95	20.80	1	773	0.13%
2024/01/15	3	21.33	28	21.31	21.30	-25	762	-3.28%
2024/01/12	0	0.00	42	21.35	21.35	-42	783	-5.36%
2024/01/11	2	21.45	26	21.36	21.35	-24	797	-3.01%
2024/01/10	1	21.40	6	21.38	21.40	-5	821	-0.61%
2024/01/09	7	21.75	2	21.70	21.70	5	836	0.60%
2024/01/08	23	21.95	0	0.00	21.90	23	864	2.66%
2024/01/05	1	22.10	2	22.08	21.90	-1	872	-0.11%
2024/01/03	0	0.00	3	22.08	22.05	-3	913	-0.33%
2024/01/02	24	22.50	1	22.55	22.40	23	918	2.50%
2023/12/29	23	22.55	53	22.61	22.50	-30	919	-3.26%
2023/12/28	64	22.41	0	0.00	22.55	64	924	6.93%
2023/12/26	36	22.26	2	22.28	22.35	34	927	3.67%
2023/12/25	42	22.14	0	0.00	22.05	42	920	4.56%
2023/12/22	0	0.00	8	22.13	22.05	-8	928	-0.86%
2023/12/21	0	0.00	8	22.21	22.30	-8	928	-0.86%
2023/12/20	48	22.22	0	0.00	22.50	48	933	5.14%
2023/12/19	0	0.00	21	21.76	21.70	-21	923	-2.28%
2023/12/15	127	21.95	98	22.00	22.00	29	929	3.12%	大買/
2023/12/14	21	21.64	3	21.65	21.70	18	919	1.96%
2023/12/12	24	21.75	52	21.70	21.80	-28	921	-3.04%
2023/12/11	21	21.72	40	21.75	21.75	-19	919	-2.07%
2023/12/08	18	21.64	36	21.69	21.50	-18	925	-1.94%
2023/12/07	23	21.84	8	21.85	21.75	15	921	1.63%
2023/12/04	1	21.90	18	21.76	21.85	-17	924	-1.84%
2023/12/01	8	21.95	105	22.05	21.80	-97	930	-10.42%	大賣/
2023/11/30	104	21.78	12	21.83	22.00	92	912	10.08%	大買/
2023/11/29	33	21.48	83	21.35	21.35	-50	894	-5.59%
2023/11/28	19	21.49	67	21.48	21.45	-48	892	-5.38%
2023/11/27	3	21.47	8	21.45	21.50	-5	885	-0.56%
2023/11/24	3	21.50	14	21.47	21.40	-11	888	-1.24%
2023/11/21	19	21.29	2	21.20	21.45	17	923	1.84%
2023/11/20	0	0.00	123	21.24	21.20	-123	926	-13.27%	大賣/鉅額交易
2023/11/17	89	21.05	9	21.19	21.40	80	923	8.67%
2023/11/16	12	21.05	51	20.96	20.90	-39	929	-4.20%
2023/11/15	112	20.90	0	0.00	21.10	112	964	11.62%	大買/鉅額交易
2023/11/14	13	20.39	0	0.00	20.35	13	930	1.40%
2023/11/13	0	0.00	9	20.39	20.30	-9	937	-0.96%
2023/11/10	3	20.48	3	20.45	20.45	0	950	0.00%
2023/11/09	0	0.00	11	20.63	20.65	-11	959	-1.15%
2023/11/08	0	0.00	12	20.75	20.80	-12	986	-1.22%
2023/11/07	0	0.00	20	20.74	20.70	-20	996	-2.01%
2023/11/06	35	20.91	0	0.00	21.00	35	1,000	3.50%
2023/11/03	31	20.66	5	20.67	20.70	26	1,005	2.58%
2023/11/02	69	20.57	1	20.55	20.60	68	1,026	6.62%
2023/11/01	32	20.42	4	20.36	20.40	28	1,027	2.72%
2023/10/31	24	20.35	32	20.25	20.10	-8	1,031	-0.78%
2023/10/30	27	20.53	16	20.45	20.45	11	1,036	1.06%
2023/10/27	46	20.53	0	0.00	20.50	46	1,048	4.39%
2023/10/26	2	20.25	11	20.33	20.25	-9	1,059	-0.85%
2023/10/25	3	20.67	25	20.69	20.70	-22	1,068	-2.06%
2023/10/24	83	20.52	1	20.50	20.60	82	1,079	7.60%
2023/10/23	17	20.32	0	0.00	20.25	17	1,097	1.55%
2023/10/20	158	20.28	1	20.35	20.25	157	1,138	13.79%	大買/鉅額交易
2023/10/19	16	20.67	15	20.60	20.55	1	1,249	0.08%
2023/10/18	29	20.63	56	20.58	21.05	-27	1,262	-2.14%
2023/10/17	94	20.79	16	20.79	20.70	78	1,261	6.18%
2023/10/16	12	21.14	45	20.95	20.90	-33	1,265	-2.61%
2023/10/13	14	21.80	95	21.60	21.55	-81	1,267	-6.39%
2023/10/12	95	21.80	0	0.00	21.95	95	1,275	7.45%
2023/10/11	162	21.67	7	21.69	21.65	155	1,293	11.99%	大買/鉅額交易
2023/10/06	73	21.93	0	0.00	21.95	73	1,333	5.47%
2023/10/05	19	21.87	11	21.80	21.80	8	1,336	0.60%
2023/10/04	1	22.25	38	21.94	21.70	-37	1,357	-2.73%
2023/10/03	10	22.45	71	22.32	22.25	-61	1,366	-4.46%
2023/10/02	25	22.45	0	0.00	22.55	25	1,454	1.72%
2023/09/28	6	22.38	23	22.37	22.35	-17	1,504	-1.13%
2023/09/27	2	22.50	62	22.46	22.40	-60	1,528	-3.93%
2023/09/26	2	22.85	48	22.63	22.60	-46	1,550	-2.97%
2023/09/25	42	22.90	0	0.00	22.95	42	1,566	2.68%
2023/09/22	5	22.73	4	22.66	22.65	1	1,575	0.06%
2023/09/21	5	23.00	91.2	23.06	22.90	-86.2	1,581	-5.45%
2023/09/20	7	23.45	11	23.42	23.40	-4	1,576	-0.25%
2023/09/19	1	23.70	16	23.51	23.45	-15	1,601	-0.94%
2023/09/18	6	23.67	12	23.63	23.65	-6	1,648	-0.36%
2023/09/15	3	23.80	47	23.77	23.65	-44	1,702	-2.58%
2023/09/14	32	23.92	1	23.95	23.95	31	1,734	1.79%
2023/09/13	42	23.83	18	23.88	23.90	24	1,928	1.24%
2023/09/12	36	23.49	5	23.47	23.45	31	1,964	1.58%
2023/09/11	15	23.67	1	23.55	23.55	14	1,987	0.70%
2023/09/08	15	23.71	1	23.60	23.70	14	2,020	0.69%
2023/09/07	3	23.75	6	23.70	23.65	-3	2,063	-0.15%
2023/09/06	17	24.18	16	23.99	23.95	1	2,089	0.05%
2023/09/05	28	24.33	1	24.35	24.35	27	2,098	1.29%
2023/09/04	27	24.20	12	24.18	24.15	15	2,123	0.71%
2023/09/01	10	24.31	0	0.00	24.35	10	2,168	0.46%
2023/08/31	10	24.20	0	0.00	24.20	10	2,237	0.45%
2023/08/30	11	24.32	31	24.31	24.20	-20	2,282	-0.88%
2023/08/29	2	24.58	14	24.35	24.45	-12	2,334	-0.51%
2023/08/28	6	24.52	56	24.53	24.50	-50	2,417	-2.07%
2023/08/25	37	23.92	52	23.83	23.90	-15	2,501	-0.60%
2023/08/24	12	23.68	62	23.64	23.50	-50	2,505	-2.00%
2023/08/23	7	23.84	149	23.78	23.75	-142	2,527	-5.62%	大賣/鉅額交易
2023/08/22	18	23.78	107	23.79	23.65	-89	2,603	-3.42%	大賣/
2023/08/21	1	24.60	261	23.89	23.85	-260	2,598	-10.01%	大賣/鉅額交易
2023/08/18	2	24.88	82	24.63	24.65	-80	2,566	-3.12%
2023/08/17	37	24.74	21	24.90	24.95	16	2,570	0.62%
2023/08/16	24	24.82	34	24.59	24.65	-10	2,577	-0.39%
2023/08/15	10	25.23	2	25.35	25.15	8	2,571	0.31%
2023/08/14	13	25.35	130	25.39	25.25	-117	2,582	-4.53%	大賣/鉅額交易
2023/08/11	64	26.40	24	26.15	26.10	40	2,585	1.55%
2023/08/10	64	26.12	5	26.04	25.95	59	2,611	2.26%
2023/08/09	10	26.28	72	26.22	26.20	-62	2,655	-2.33%
2023/08/08	46	26.66	80	26.45	26.35	-34	2,749	-1.24%
2023/08/07	50	26.59	0	0.00	26.55	50	2,783	1.80%
2023/08/04	95	26.55	1	26.50	26.55	94	2,870	3.27%
2023/08/02	109	26.49	23	26.42	26.40	86	3,082	2.79%	大買/
2023/08/01	192	26.36	23	26.38	26.50	169	3,502	4.83%	大買/鉅額交易
2023/07/31	42	26.31	21	26.32	26.15	21	3,495	0.60%
2023/07/28	128	26.52	39	26.46	26.55	89	3,494	2.55%	大買/
2023/07/27	84	26.43	4	26.44	26.40	80	3,506	2.28%
2023/07/26	38	26.38	24	26.36	26.30	14	3,503	0.40%
2023/07/25	4	26.60	77	26.73	26.60	-73	3,486	-2.09%
2023/07/24	107	26.81	239	26.83	26.80	-132	3,444	-3.83%	大買/大賣/鉅額交易
2023/07/21	8	25.06	29	25.08	25.05	-21	3,319	-0.63%
2023/07/20	17	24.79	7	24.67	25.00	10	3,309	0.30%
2023/07/19	73	24.61	21	24.45	24.50	52	3,293	1.58%
2023/07/18	14	24.74	69	24.47	24.30	-55	3,285	-1.67%
2023/07/17	45	24.69	15	24.63	24.80	30	3,294	0.91%
2023/07/14	163	24.53	27	24.62	24.60	136	3,285	4.14%	大買/鉅額交易
2023/07/13	128	24.87	132	24.71	24.55	-4	3,266	-0.12%	大買/大賣/
2023/07/12	22	25.70	12	25.74	25.60	10	3,196	0.31%
2023/07/11	34	26.00	64	25.91	25.85	-30	3,202	-0.94%
2023/07/10	18	26.02	27	25.93	26.00	-9	3,264	-0.28%
2023/07/07	214	25.53	171	25.90	25.65	43	3,270	1.31%	大買/大賣/
2023/07/06	3	27.00	48	26.85	26.65	-45	3,203	-1.40%
2023/07/05	1	27.60	7	27.51	27.30	-6	3,196	-0.19%
2023/07/04	6	27.85	28	27.74	27.60	-22	3,261	-0.67%
2023/07/03	29	28.13	24	28.14	28.10	5	3,397	0.15%
2023/06/30	2	28.15	35	28.09	28.10	-33	3,387	-0.97%
2023/06/29	88	28.45	10	28.39	28.25	78	3,381	2.31%
2023/06/28	29	28.49	27	28.35	28.35	2	3,368	0.06%
2023/06/27	4	28.44	35	28.42	28.40	-31	3,362	-0.92%
2023/06/26	104	28.33	142	28.38	28.40	-38	3,343	-1.14%	大買/大賣/
2023/06/21	33	28.92	33	28.92	29.00	0	3,298	0.00%
2023/06/20	13	28.46	56	28.46	28.50	-43	3,266	-1.32%
2023/06/19	162	28.23	326	28.28	28.55	-164	3,248	-5.05%	大買/大賣/鉅額交易
2023/06/16	31	30.59	35	30.69	30.70	-4	3,082	-0.13%
2023/06/15	34	30.39	20	30.37	30.40	14	3,048	0.46%
2023/06/14	48	30.16	20	30.25	30.30	28	3,032	0.92%
2023/06/13	1	30.10	117	29.93	30.00	-116	3,043	-3.81%	大賣/鉅額交易
2023/06/12	1	30.40	90	30.09	30.10	-89	3,008	-2.96%
2023/06/09	26	30.39	44	30.29	30.40	-18	2,984	-0.60%
2023/06/08	62	30.41	52	30.37	30.40	10	3,012	0.33%
2023/06/07	99	30.25	34	30.23	30.35	65	3,022	2.15%
2023/06/06	39	30.21	106	30.21	30.10	-67	2,991	-2.24%	大賣/
2023/06/05	71	30.47	31	30.47	30.40	40	2,935	1.36%
2023/06/02	28	30.82	123	30.74	30.65	-95	2,910	-3.26%	大賣/
2023/06/01	10	30.88	103	31.05	30.95	-93	2,881	-3.23%	大賣/
2023/05/31	485	31.85	208	31.85	31.85	277	2,816	9.83%	大買/大賣/鉅額交易
2023/05/30	12	31.80	15	31.84	31.85	-3	2,730	-0.11%
2023/05/29	0	0.00	33	31.86	31.85	-33	2,741	-1.20%
2023/05/26	13	31.75	29	31.76	31.90	-16	2,737	-0.58%
2023/05/25	3	30.90	54	30.80	30.75	-51	2,693	-1.89%
2023/05/24	7	30.71	33	30.73	30.75	-26	2,705	-0.96%
2023/05/23	7	30.68	187	30.73	30.70	-180	2,712	-6.64%	大賣/鉅額交易
2023/05/22	10	30.61	56	30.63	30.55	-46	2,758	-1.67%
2023/05/19	12	30.55	75	30.71	30.80	-63	2,842	-2.22%
2023/05/18	8	30.70	118.4	30.79	30.70	-110.4	2,847	-3.88%	大賣/鉅額交易
2023/05/17	0	0.00	40	30.96	31.00	-40	2,855	-1.40%
2023/05/16	8	31.46	73	31.36	31.10	-65	2,847	-2.28%
2023/05/15	81	31.59	34	31.16	31.55	47	2,836	1.66%
2023/05/12	6	32.00	143	32.10	30.60	-137	2,805	-4.88%	大賣/鉅額交易
2023/05/11	6	32.00	143	32.10	31.90	-137	2,720	-5.04%	大賣/鉅額交易
2023/05/10	39	32.30	75	32.24	32.50	-36	2,691	-1.34%
2023/05/09	45	32.14	184	32.42	31.95	-139	2,622	-5.30%	大賣/鉅額交易
2023/05/08	89	32.19	448	32.24	32.75	-359	2,411	-14.89%	大賣/鉅額交易
2023/05/05	17	29.90	65	29.85	29.80	-48	2,016	-2.38%
2023/05/04	43	30.18	189	30.10	30.05	-146	2,034	-7.18%	大賣/鉅額交易
2023/05/03	74	30.06	107	30.13	30.10	-33	2,037	-1.62%	大賣/
2023/05/02	141	29.68	8	29.66	29.75	133	2,056	6.47%	大買/鉅額交易
2023/04/28	20	29.38	1	29.35	29.35	19	2,087	0.91%
2023/04/27	10	29.20	2	29.23	29.20	8	2,104	0.38%
2023/04/26	12	29.14	3	29.03	29.20	9	2,131	0.42%
2023/04/25	98	29.33	36	29.26	29.20	62	2,147	2.89%
2023/04/24	41	29.50	9	29.44	29.45	32	2,178	1.47%
2023/04/21	22	29.19	17	29.23	29.40	5	2,183	0.23%
2023/04/20	13	29.78	94	29.49	29.25	-81	2,196	-3.69%
2023/04/19	14	30.05	21	30.02	30.00	-7	2,192	-0.32%
2023/04/18	27	30.19	40	30.13	30.10	-13	2,192	-0.59%
2023/04/17	35	30.23	58	30.18	30.20	-23	2,206	-1.04%
2023/04/14	13	30.12	425	30.09	30.25	-412	2,219	-18.56%	大賣/鉅額交易
2023/04/13	73	30.30	669	30.25	30.30	-596	2,257	-26.40%	大賣/鉅額交易
2023/04/12	230	30.55	40	30.52	30.50	190	2,194	8.66%	大買/鉅額交易
2023/04/11	86	30.69	137	30.65	30.70	-51	2,186	-2.33%	大賣/
2023/04/10	64	30.65	142	30.56	30.70	-78	2,221	-3.51%	大賣/
2023/04/07	8	30.43	500	30.48	30.50	-492	2,213	-22.23%	大賣/鉅額交易
2023/04/06	304	30.19	102	30.05	30.65	202	2,152	9.38%	大買/大賣/鉅額交易
2023/03/31	39	28.77	6	28.90	28.90	33	2,040	1.62%
2023/03/30	91	28.98	6	28.83	28.80	85	2,087	4.07%
2023/03/29	46	29.10	28	29.06	29.00	18	2,179	0.83%
2023/03/28	15	29.13	4	29.10	29.10	11	2,285	0.48%
2023/03/27	30	29.29	15	29.29	29.20	15	2,398	0.63%
2023/03/24	29	29.24	67	29.16	29.30	-38	2,450	-1.55%
2023/03/23	196	29.19	25	29.19	29.25	171	2,503	6.83%	大買/鉅額交易
2023/03/22	49	28.92	75	28.69	28.95	-26	2,545	-1.02%
2023/03/21	59	28.93	63	29.07	29.10	-4	2,576	-0.16%
2023/03/20	48	28.55	107	28.54	28.55	-59	2,647	-2.23%	大賣/
2023/03/17	54	28.34	0	0.00	28.40	54	2,845	1.90%
2023/03/16	139	28.10	74	28.11	28.10	65	3,046	2.13%	大買/
2023/03/15	34	28.91	101	28.88	28.75	-67	3,105	-2.16%	大賣/
2023/03/14	80	28.94	3	28.95	28.95	77	3,375	2.28%
2023/03/13	72	29.08	80	29.28	28.95	-8	3,477	-0.23%
2023/03/10	8	29.88	96	29.92	29.85	-88	3,501	-2.51%
2023/03/09	3	30.28	125	30.22	30.15	-122	3,537	-3.45%	大賣/鉅額交易
2023/03/08	7	30.27	62	30.24	30.35	-55	3,633	-1.51%
2023/03/07	12	30.40	51	30.35	30.30	-39	3,677	-1.06%
2023/03/06	205	30.47	32	30.45	30.50	173	3,717	4.65%	大買/鉅額交易
2023/03/03	96	30.29	4	30.21	30.20	92	3,752	2.45%
2023/03/02	114	30.10	0	0.00	30.10	114	3,771	3.02%	大買/鉅額交易
2023/03/01	112	30.34	20	30.14	30.05	92	3,802	2.42%	大買/
2023/02/24	0	0.00	44	30.26	30.10	-44	3,795	-1.16%
2023/02/23	43	30.75	16	30.54	30.60	27	3,778	0.71%
2023/02/22	148	30.31	4	30.19	30.45	144	3,760	3.83%	大買/鉅額交易
2023/02/21	23	30.20	6	30.28	30.30	17	3,744	0.45%
2023/02/20	3	30.05	413	30.18	30.25	-410	3,755	-10.92%	大賣/鉅額交易
2023/02/17	294	30.09	72	30.70	30.70	222	3,746	5.92%	大買/鉅額交易
2023/02/16	14	29.91	15	29.89	29.85	-1	3,679	-0.03%
2023/02/15	101	30.12	12	29.99	29.85	89	3,736	2.38%	大買/
2023/02/14	78	30.00	116	29.89	29.95	-38	3,762	-1.01%	大賣/
2023/02/13	182	30.06	47	30.08	30.25	135	3,763	3.59%	大買/鉅額交易
2023/02/10	6	30.24	185	30.06	30.00	-179	3,756	-4.77%	大賣/鉅額交易
2023/02/09	119	30.36	35	30.43	30.45	84	3,736	2.25%	大買/
2023/02/08	129	30.29	42	30.26	30.20	87	3,730	2.33%	大買/
2023/02/07	15	30.70	104	30.64	30.60	-89	3,716	-2.39%	大賣/
2023/02/06	49	30.91	26	30.91	30.85	23	3,702	0.62%
2023/02/03	142	31.11	24	30.99	30.95	118	3,704	3.18%	大買/鉅額交易
2023/02/02	17	30.96	72	30.89	30.85	-55	3,703	-1.48%
2023/02/01	126	31.15	10	31.09	31.15	116	3,769	3.08%	大買/鉅額交易
2023/01/31	335	31.05	9	31.08	31.15	326	3,837	8.49%	大買/鉅額交易
2023/01/30	79	30.81	39	30.96	30.70	40	3,828	1.04%
2023/01/17	94	31.40	20	31.25	31.35	74	3,812	1.94%
2023/01/16	32	31.90	124	31.81	31.70	-92	3,822	-2.41%	大賣/
2023/01/13	39	32.64	186	32.58	32.45	-147	3,815	-3.85%	大賣/鉅額交易
2023/01/12	226	32.69	35	32.70	32.70	191	3,836	4.98%	大買/鉅額交易
2023/01/11	85	32.48	3	32.38	32.30	82	3,797	2.16%
2023/01/10	171	32.59	1	32.45	32.40	170	3,796	4.48%	大買/鉅額交易
2023/01/09	229	32.29	33	32.08	32.40	196	3,767	5.20%	大買/鉅額交易
2023/01/06	46	32.41	6	32.38	32.40	40	3,737	1.07%
2023/01/05	170	32.69	16	32.54	32.35	154	3,737	4.12%	大買/鉅額交易
2023/01/04	72	32.61	139	32.63	32.60	-67	3,717	-1.80%	大賣/
2023/01/03	40	32.39	49	32.36	32.85	-9	3,691	-0.24%
2022/12/30	218	32.39	62	32.42	32.55	156	3,630	4.30%	大買/鉅額交易
2022/12/29	12	32.34	258	32.27	32.15	-246	3,603	-6.83%	大賣/鉅額交易
2022/12/28	68	32.67	197	32.62	32.55	-129	3,570	-3.61%	大賣/鉅額交易
2022/12/27	172	32.04	15	32.05	32.25	157	3,504	4.48%	大買/鉅額交易
2022/12/26	14	32.48	52	32.26	32.10	-38	3,464	-1.10%
2022/12/23	26	32.47	34	32.47	32.60	-8	3,439	-0.23%
2022/12/22	142	32.47	208	32.42	32.20	-66	3,389	-1.95%	大買/大賣/
2022/12/21	136	32.63	112	32.57	32.80	24	3,331	0.72%	大買/大賣/
2022/12/20	106	33.58	251	33.38	33.45	-145	3,225	-4.50%	大買/大賣/鉅額交易
2022/12/19	785	34.88	29	35.71	34.00	756	3,111	24.30%	大買/鉅額交易
2022/12/16	159	36.81	129	37.14	36.50	30	2,988	1.00%	大買/大賣/
2022/12/15	140	38.73	165	38.93	38.20	-25	2,928	-0.85%	大買/大賣/
2022/12/14	133	38.87	26	38.64	38.90	107	2,865	3.73%	大買/鉅額交易
2022/12/13	3	38.88	185	38.86	38.55	-182	2,800	-6.50%	大賣/鉅額交易
2022/12/12	235	38.86	196	39.27	39.00	39	2,751	1.42%	大買/大賣/
2022/12/09	635	40.49	723	39.65	39.25	-88	2,651	-3.32%	大買/大賣/
2022/12/08	117	40.35	232	39.61	40.15	-115	2,440	-4.71%	大買/大賣/鉅額交易
2022/12/07	163	38.53	122	38.40	38.40	41	2,227	1.84%	大買/大賣/
2022/12/06	333	38.95	340	39.10	39.15	-7	2,126	-0.33%	大買/大賣/
2022/12/05	50	43.45	321	42.23	41.55	-271	1,852	-14.63%	大賣/鉅額交易
2022/12/02	178	46.32	101	45.78	46.15	77	1,750	4.40%	大買/大賣/
2022/12/01	47	45.73	185	45.47	45.15	-138	1,687	-8.18%	大賣/鉅額交易
2022/11/30	140	46.71	70	46.83	47.00	70	1,613	4.34%	大買/
2022/11/29	96	44.49	33	44.13	44.95	63	1,501	4.20%
2022/11/28	79	43.18	98	43.19	43.40	-19	1,444	-1.32%
2022/11/25	71	42.13	31	42.26	42.60	40	1,385	2.89%
2022/11/24	106	40.31	31	40.12	40.80	75	1,317	5.69%	大買/
2022/11/23	53	38.42	39	39.03	39.25	14	1,274	1.10%
2022/11/22	138	37.95	114	37.96	37.95	24	1,222	1.96%	大買/大賣/
2022/11/21	61	37.08	30	37.47	37.60	31	1,203	2.57%
2022/11/18	11	36.44	64	36.99	36.45	-53	1,194	-4.44%
2022/11/17	16	37.14	47	37.10	37.10	-31	1,174	-2.64%
2022/11/16	34.2	37.05	95	38.06	37.00	-60.8	1,185	-5.13%
2022/11/15	64.5	39.39	53	39.78	38.90	11.5	1,190	0.96%
2022/11/14	42.4	42.34	53	40.88	39.80	-10.6	1,140	-0.93%
2022/11/11	63.7	42.71	83	42.89	42.00	-19.3	1,105	-1.75%
2022/11/10	73.6	43.40	72	43.64	44.20	1.6	1,034	0.15%
2022/11/09	3.8	42.17	111	41.73	42.30	-107.3	981	-10.92%	大賣/鉅額交易
2022/11/08	97	40.32	33	40.50	40.95	64	969	6.60%
2022/11/07	4	39.46	56	39.31	39.65	-52	964	-5.39%
2022/11/04	36	39.69	32	39.67	39.65	4	973	0.41%
2022/11/03	41	38.87	32	38.96	39.70	9	958	0.94%
2022/11/02	20	38.17	41	38.19	38.40	-21	958	-2.19%
2022/11/01	7	39.05	152	38.93	38.65	-145	959	-15.11%	大賣/鉅額交易
2022/10/31	126	39.24	26	39.34	38.95	100	946	10.57%	大買/
2022/10/28	191	43.12	44	41.30	40.05	147	917	16.02%	大買/鉅額交易
2022/10/27	97	44.24	109	43.81	44.50	-12	854	-1.40%	大賣/
2022/10/26	79	40.71	73	41.06	42.65	6	783	0.77%
2022/10/25	49	39.70	49	39.97	40.15	0	745	0.00%
2022/10/24	48	37.82	210	38.88	39.45	-162	718	-22.53%	大賣/鉅額交易
2022/10/21	111	36.94	17	37.11	37.45	94	683	13.75%	大買/
2022/10/20	244	35.51	56	36.17	36.25	188	670	28.05%	大買/鉅額交易
2022/10/19	13	36.74	29	36.37	36.45	-16	625	-2.56%
2022/10/18	26	36.39	41	36.64	36.75	-15	621	-2.41%
2022/10/17	25	35.44	9	35.32	35.75	16	615	2.60%
2022/10/14	7	35.72	18	35.59	35.90	-11	629	-1.75%
2022/10/13	57	35.16	1	35.60	35.60	56	649	8.62%
2022/10/12	9	34.45	3	34.62	35.00	6	677	0.89%
2022/10/11	24	34.11	0	0.00	34.45	24	700	3.43%
2022/10/07	33	34.91	2	34.90	34.85	31	707	4.38%
2022/10/06	25	34.89	4	34.84	34.90	21	720	2.92%
2022/10/05	19	34.82	10	34.57	34.80	9	742	1.21%
2022/10/04	35	34.61	1	34.60	34.80	34	767	4.43%
2022/10/03	12	34.50	18	34.68	34.20	-6	790	-0.76%
2022/09/30	22	35.32	6	35.43	35.55	16	816	1.96%
2022/09/29	10	34.85	9	35.14	35.45	1	902	0.11%
2022/09/28	23	33.60	8	33.62	34.20	15	968	1.55%
2022/09/27	21	33.23	3	33.23	33.45	18	1,164	1.55%
2022/09/26	12	33.67	5	33.20	33.40	7	1,173	0.60%
2022/09/23	30	34.83	5	34.86	34.55	25	1,172	2.13%
2022/09/22	6	34.95	35	34.76	34.60	-29	1,176	-2.47%
2022/09/21	20	34.49	56	34.55	34.90	-36	1,173	-3.07%
2022/09/20	19	34.88	6	34.80	34.55	13	1,179	1.10%
2022/09/19	23	34.52	20	34.30	35.10	3	1,186	0.25%
2022/09/16	15	35.03	7	35.23	35.00	8	1,187	0.67%
2022/09/15	0	0.00	7	35.54	35.80	-7	1,189	-0.59%
2022/09/14	24	35.75	7	35.69	35.90	17	1,196	1.42%
2022/09/13	38	36.27	2	35.85	35.45	36	1,203	2.99%
2022/09/12	69	35.78	6	35.66	36.05	63	1,216	5.18%
2022/09/08	34	35.15	43	35.23	35.70	-9	1,212	-0.74%
2022/09/07	0	0.00	5	34.45	34.95	-5	1,204	-0.41%
2022/09/06	12	34.60	24	34.54	34.55	-12	1,196	-1.00%
2022/09/05	29	33.92	5	33.64	34.55	24	1,195	2.01%
2022/09/02	10	33.37	0	0.00	33.30	10	1,194	0.84%
2022/09/01	4	33.94	8	34.16	33.85	-4	1,193	-0.34%
2022/08/31	7	34.36	7	34.36	34.50	0	1,188	0.00%
2022/08/30	4	34.63	8	34.27	34.90	-4	1,193	-0.34%
2022/08/29	15	34.45	14	34.51	34.60	1	1,191	0.08%
2022/08/26	99	35.36	3	35.15	35.30	96	1,186	8.09%
2022/08/25	1	34.30	40	34.79	35.00	-39	1,177	-3.31%
2022/08/24	6	34.02	46	34.16	33.85	-40	1,175	-3.40%
2022/08/23	30	34.90	99	34.69	34.20	-69	1,181	-5.84%
2022/08/22	82	33.84	56	34.19	34.85	26	1,174	2.21%
2022/08/19	2	32.50	10	32.65	32.90	-8	1,146	-0.70%
2022/08/18	3	32.30	15	32.34	32.35	-12	1,151	-1.04%
2022/08/17	0	0.00	68	32.81	32.70	-68	1,154	-5.89%
2022/08/16	15	33.14	13	33.15	33.05	2	1,158	0.17%
2022/08/15	9	33.06	8	33.07	33.45	1	1,158	0.09%
2022/08/12	3	32.35	35	32.44	32.70	-32	1,149	-2.78%
2022/08/11	20	31.80	20	31.83	32.00	0	1,141	0.00%
2022/08/10	10	31.31	35	31.23	31.45	-25	1,130	-2.21%
2022/08/09	0	0.00	65	31.26	31.35	-65	1,130	-5.75%
2022/08/08	3	30.17	52	30.58	30.65	-49	1,121	-4.37%
2022/08/05	18	30.57	34	30.59	30.50	-16	1,116	-1.43%
2022/08/04	34	30.45	131	30.39	30.50	-97	1,131	-8.57%	大賣/
2022/08/03	139	30.87	30	30.93	31.05	109	1,135	9.60%	大買/鉅額交易
2022/08/02	76	32.02	17	32.61	32.00	59	1,115	5.29%
2022/08/01	5	33.59	23	33.63	33.55	-18	1,115	-1.61%
2022/07/29	2	35.03	33	34.73	34.55	-31	1,176	-2.64%
2022/07/28	0	0.00	33	34.94	34.80	-33	1,182	-2.79%
2022/07/27	2	34.60	86	35.16	35.20	-84	1,195	-7.02%
2022/07/26	10	34.32	41	34.20	34.50	-31	1,197	-2.59%
2022/07/25	2	34.03	66	33.93	34.00	-64	1,280	-5.00%
2022/07/22	21	33.78	23	33.83	34.00	-2	1,442	-0.14%
2022/07/21	25	35.14	140	34.49	34.20	-115	1,452	-7.92%	大賣/鉅額交易
2022/07/20	92	36.33	8	35.86	35.70	84	1,462	5.74%
2022/07/19	2	36.15	68	36.10	35.70	-66	1,467	-4.50%
2022/07/18	23	35.82	54	36.06	36.20	-31	1,462	-2.12%
2022/07/15	6	35.19	60	35.05	35.00	-54	1,484	-3.64%
2022/07/14	33	35.45	61	35.45	35.25	-28	1,665	-1.68%
2022/07/13	95	35.67	3	35.90	35.65	92	1,708	5.39%
2022/07/12	154	35.01	17	35.27	35.25	137	2,044	6.70%	大買/鉅額交易
2022/07/11	10.3	35.82	103	35.42	35.65	-92.7	2,197	-4.22%	大賣/
2022/07/08	124	35.24	6	35.33	35.20	118	2,191	5.39%	大買/鉅額交易
2022/07/07	41	35.19	211.2	34.95	35.45	-170.2	2,170	-7.84%	大賣/鉅額交易
2022/07/06	266	33.55	68	34.32	34.55	198	2,091	9.47%	大買/鉅額交易
2022/07/05	44	33.18	31	32.66	34.20	13	2,024	0.64%
2022/07/04	14	30.61	10	31.27	31.10	4	1,822	0.22%
2022/07/01	4	30.21	45	30.16	30.05	-41	1,812	-2.26%
2022/06/30	4	30.25	59	30.40	30.50	-55	1,813	-3.03%
2022/06/29	17	30.69	30	30.66	30.60	-13	1,809	-0.72%
2022/06/28	44	31.28	0	0.00	31.20	44	1,816	2.42%
2022/06/27	52	31.11	1	31.05	31.05	51	1,808	2.82%
2022/06/24	6	30.44	3	30.30	30.55	3	1,800	0.17%
2022/06/23	12	29.54	51	29.28	29.50	-39	1,796	-2.17%
2022/06/22	31	29.88	6	29.94	29.55	25	1,789	1.40%
2022/06/21	24	30.93	0	0.00	30.65	24	1,778	1.35%
2022/06/20	19	30.45	12	30.30	30.30	7	1,767	0.40%
2022/06/17	2	31.00	0	0.00	30.80	2	1,748	0.11%
2022/06/16	0	0.00	17	31.02	31.00	-17	1,743	-0.98%
2022/06/15	0	0.00	2	30.30	31.00	-2	1,737	-0.12%
2022/06/14	1	30.10	11	30.04	30.15	-10	1,741	-0.57%
2022/06/13	4	29.76	65	29.93	30.20	-61	1,744	-3.50%
2022/06/10	3	30.45	29	30.52	30.55	-26	1,745	-1.49%
2022/06/09	1	30.60	20	30.55	30.55	-19	1,750	-1.09%
2022/06/08	10	30.52	120	30.53	30.40	-110	1,749	-6.29%	大賣/鉅額交易
2022/06/07	5	30.94	4	30.90	30.90	1	1,745	0.06%
2022/06/06	3	31.05	10	31.18	31.20	-7	1,745	-0.40%
2022/06/02	14	31.21	3	31.28	31.05	11	1,746	0.63%
2022/06/01	11	31.20	9	31.22	31.25	2	1,747	0.11%
2022/05/31	30	31.94	10	31.95	31.60	20	1,742	1.15%
2022/05/30	15	31.97	4	32.01	32.10	11	1,733	0.63%
2022/05/27	32	31.43	4	31.45	31.40	28	1,715	1.63%
2022/05/26	57	31.22	2	31.05	31.25	55	1,711	3.21%
2022/05/25	35	30.79	1	30.75	30.90	34	1,702	2.00%
2022/05/24	12	30.67	4	30.93	30.60	8	1,701	0.47%
2022/05/23	18	31.02	11	30.90	31.00	7	1,694	0.41%
2022/05/20	42	30.59	0	0.00	30.70	42	1,695	2.48%
2022/05/19	18	30.20	7	30.42	30.60	11	1,702	0.65%
2022/05/18	10	30.62	28	30.87	31.05	-18	1,707	-1.05%
2022/05/17	12	30.41	12	30.49	30.60	0	1,714	0.00%
2022/05/16	32	30.28	29	30.29	30.35	3	1,722	0.17%
2022/05/13	13	29.54	8	29.46	29.75	5	1,722	0.29%
2022/05/12	1	29.60	29	29.47	28.95	-28	1,727	-1.62%
2022/05/11	7	30.30	5	30.34	30.00	2	1,709	0.12%
2022/05/10	7	29.76	8	30.26	31.20	-1	1,695	-0.06%
2022/05/09	2	30.35	18	30.63	30.60	-16	1,682	-0.95%
2022/05/06	17	31.56	76	32.07	31.10	-59	1,666	-3.54%
2022/05/05	3	31.12	46	31.02	31.10	-43	1,602	-2.68%
2022/05/04	8	31.03	33	31.12	30.90	-25	1,592	-1.57%
2022/05/03	15	31.42	31	31.34	31.35	-16	1,577	-1.01%
2022/04/29	0	0.00	23	31.35	31.50	-23	1,565	-1.47%
2022/04/28	4	29.70	102	31.67	32.45	-98	1,482	-6.61%	大賣/
2022/04/27	34	29.31	3	29.48	29.50	31	1,316	2.36%
2022/04/26	72	29.85	11	29.90	29.55	61	1,297	4.70%
2022/04/25	21	30.26	8	31.30	30.00	13	1,272	1.02%
2022/04/22	3	31.00	3	31.67	31.00	0	1,240	0.00%
2022/04/21	54	31.87	2	32.08	31.65	52	1,206	4.31%
2022/04/20	11	32.26	60	33.08	32.30	-49	1,158	-4.23%
2022/04/19	16	30.68	23	30.43	31.65	-7	970	-0.72%
2022/04/18	2	32.60	3	32.73	30.95	-1	916	-0.11%
2022/04/15	6	29.23	19	31.61	31.90	-13	557	-2.33%
2022/04/14	15	28.97	0	0.00	29.00	15	382	3.92%
2022/04/13	0	0.00	1	28.75	28.65	-1	364	-0.27%
2022/04/12	5	28.64	0	0.00	28.70	5	356	1.40%
2022/04/11	2	28.15	1	28.05	28.15	1	343	0.29%
2022/04/08	0	0.00	2	28.00	28.00	-2	338	-0.59%
2022/04/07	1	27.75	3	28.00	27.75	-2	342	-0.58%
2022/04/06	0	0.00	1	28.10	28.15	-1	343	-0.29%
2022/04/01	0	0.00	2	27.90	28.00	-2	348	-0.57%
2022/03/31	0	0.00	1	27.95	28.00	-1	350	-0.29%
2022/03/28	0	0.00	3	27.40	27.60	-3	344	-0.87%
2022/03/24	0	0.00	1	27.75	27.80	-1	346	-0.29%
2022/03/22	11	27.87	0	0.00	27.90	11	353	3.11%
2022/03/21	8	27.98	0	0.00	28.00	8	354	2.26%
2022/03/18	7	27.94	1	27.95	27.90	6	354	1.69%
2022/03/17	19	28.01	0	0.00	28.00	19	356	5.33%
2022/03/16	14	27.53	22	27.46	27.65	-8	349	-2.29%
2022/03/15	14	27.58	1	27.55	27.50	13	344	3.77%
2022/03/14	38	27.42	0	0.00	27.45	38	340	11.18%
2022/03/11	8	27.20	0	0.00	27.10	8	336	2.38%
2022/03/10	13	27.35	0	0.00	27.25	13	336	3.86%
2022/03/09	9	27.11	0	0.00	27.10	9	334	2.69%
2022/03/08	0	0.00	1	27.15	27.10	-1	332	-0.30%
2022/03/04	0	0.00	11	27.67	27.65	-11	326	-3.37%
2022/03/03	0	0.00	14	27.94	27.90	-14	325	-4.30%
2022/03/02	4	28.28	0	0.00	27.95	4	327	1.22%
2022/02/25	0	0.00	12	27.78	27.90	-12	321	-3.73%
2022/02/24	0	0.00	14	27.81	27.65	-14	323	-4.33%
2022/02/23	0	0.00	15	28.00	28.05	-15	322	-4.65%
2022/02/22	0	0.00	13	27.89	27.90	-13	322	-4.03%
2022/02/21	3	28.35	13	28.27	28.30	-10	320	-3.12%
2022/02/18	0	0.00	13	28.00	28.20	-13	311	-4.17%
2022/02/17	1	27.90	0	0.00	28.00	1	302	0.33%
2022/02/16	3	27.82	1	27.80	27.80	2	290	0.69%
2022/02/15	0	0.00	3	27.67	27.75	-3	280	-1.07%
2022/02/14	0	0.00	1	27.50	27.50	-1	270	-0.37%
2022/02/11	0	0.00	1	27.35	27.30	-1	259	-0.39%
2022/02/10	0	0.00	2	27.33	27.45	-2	260	-0.77%
2022/02/08	5	27.03	0	0.00	27.35	5	258	1.94%
2022/01/26	4	26.80	0	0.00	26.80	4	253	1.58%
2022/01/25	1	26.85	1	26.75	26.85	0	256	0.00%
2022/01/24	1	26.90	0	0.00	26.90	1	256	0.39%
2022/01/18	0	0.00	2	26.98	26.95	-2	261	-0.76%
2022/01/17	0	0.00	2	27.00	27.00	-2	262	-0.76%
2022/01/12	3	27.27	0	0.00	27.35	3	279	1.07%
2022/01/11	27	27.16	1	27.15	27.20	26	278	9.33%
2022/01/10	6	27.18	0	0.00	27.20	6	284	2.11%
2022/01/07	32	27.24	0	0.00	27.20	32	286	11.19%
2022/01/06	8	27.21	0	0.00	27.15	8	284	2.81%
2022/01/04	0	0.00	5	27.02	27.00	-5	287	-1.74%
2021/12/27	0	0.00	2	27.30	27.35	-2	280	-0.71%
2021/12/17	0	0.00	2	27.33	27.35	-2	289	-0.69%
2021/12/15	1	27.10	1	27.10	27.10	0	303	0.00%
2021/12/14	0	0.00	2	27.15	27.15	-2	330	-0.60%
2021/12/13	1	27.20	6	27.17	27.25	-5	338	-1.48%
2021/12/10	0	0.00	1	27.15	27.15	-1	346	-0.29%
2021/12/07	0	0.00	4	26.91	26.95	-4	359	-1.11%
2021/12/06	0	0.00	1	27.00	27.00	-1	361	-0.28%
2021/12/03	0	0.00	3	26.88	26.90	-3	372	-0.81%
2021/12/02	0	0.00	7	26.90	26.90	-7	377	-1.86%
2021/11/30	0	0.00	4	26.71	26.75	-4	393	-1.02%
2021/11/29	0	0.00	21	26.74	26.75	-21	396	-5.29%
2021/11/26	0	0.00	4	26.91	26.95	-4	403	-0.99%
2021/11/25	0	0.00	5	27.33	27.25	-5	405	-1.23%
2021/11/24	0	0.00	2	27.30	27.40	-2	404	-0.49%
2021/11/23	3	27.37	3	27.35	27.40	0	407	0.00%
2021/11/19	1	27.45	0	0.00	27.45	1	413	0.24%
2021/11/18	0	0.00	4	27.16	27.25	-4	414	-0.96%
2021/11/17	0	0.00	1	27.00	27.00	-1	415	-0.24%
2021/11/15	0	0.00	5	27.21	27.15	-5	424	-1.18%
2021/11/12	15	27.29	3	27.25	27.25	12	433	2.77%
2021/11/11	17	27.35	2	27.35	27.20	15	441	3.40%
2021/11/10	16	27.41	6	27.43	27.35	10	453	2.20%
2021/11/09	16	27.47	8	27.40	27.60	8	463	1.73%
2021/11/08	2	27.55	11	27.42	27.55	-9	463	-1.94%
2021/11/01	0	0.00	2	27.20	27.05	-2	476	-0.42%
2021/10/29	1	27.30	5	27.25	27.30	-4	477	-0.84%
2021/10/28	0	0.00	2	27.70	27.75	-2	473	-0.42%
2021/10/27	0	0.00	1	27.65	27.65	-1	477	-0.21%
2021/10/26	0	0.00	5	27.92	27.90	-5	478	-1.04%
2021/10/25	0	0.00	9	28.12	28.05	-9	478	-1.88%
2021/10/22	1	28.40	3	28.43	28.40	-2	484	-0.42%
2021/10/21	11	28.56	0	0.00	28.70	11	497	2.21%
2021/10/20	0	0.00	16	27.90	27.85	-16	484	-3.30%
2021/10/19	0	0.00	3	28.17	28.20	-3	489	-0.61%
2021/10/18	28	28.07	0	0.00	28.30	28	501	5.59%
2021/10/15	1	27.80	0	0.00	27.60	1	501	0.20%
2021/10/14	2	27.53	0	0.00	27.55	2	503	0.40%
2021/10/13	1	27.45	0	0.00	27.45	1	506	0.20%
2021/10/07	7	27.11	0	0.00	27.10	7	527	1.33%
2021/10/05	4	26.33	0	0.00	26.50	4	551	0.72%
2021/09/30	2	27.00	0	0.00	27.00	2	574	0.35%
2021/09/29	1	26.85	2	27.05	26.85	-1	582	-0.17%
2021/09/28	0	0.00	1	27.30	27.30	-1	587	-0.17%
2021/09/27	0	0.00	1	27.45	27.45	-1	607	-0.16%
2021/09/24	0	0.00	1	27.30	27.30	-1	640	-0.16%
2021/09/23	0	0.00	1	27.30	27.30	-1	659	-0.15%
2021/09/22	0	0.00	67	27.26	27.35	-67	677	-9.89%
2021/09/17	36	29.31	19	29.41	29.45	17	672	2.53%
2021/09/16	25	29.21	0	0.00	29.10	25	653	3.83%
2021/09/14	1	29.25	1	29.30	29.20	0	660	0.00%
2021/09/13	7	29.31	12	29.22	29.35	-5	668	-0.75%
2021/09/09	0	0.00	20	28.77	28.90	-20	675	-2.96%
2021/09/08	5	29.06	8	28.77	28.65	-3	685	-0.44%
2021/09/06	30	29.08	0	0.00	29.00	30	691	4.34%
2021/09/03	75	29.34	0	0.00	29.25	75	694	10.80%
2021/09/02	33	29.12	0	0.00	28.95	33	696	4.74%
2021/09/01	64	29.06	0	0.00	29.00	64	702	9.11%
2021/08/31	25	28.63	11	28.39	29.05	14	705	1.99%
2021/08/30	10	28.41	1	28.35	28.40	9	722	1.25%
2021/08/27	8	28.52	0	0.00	28.50	8	738	1.08%
2021/08/26	20	28.46	0	0.00	28.50	20	767	2.60%
2021/08/25	19	28.42	0	0.00	28.55	19	796	2.39%
2021/08/24	1	27.80	0	0.00	27.80	1	802	0.12%
2021/08/19	1	26.85	28	26.88	26.75	-27	845	-3.19%
2021/08/18	0	0.00	8	27.08	27.25	-8	853	-0.94%
2021/08/16	4	27.80	0	0.00	27.60	4	909	0.44%
2021/08/13	26	28.54	0	0.00	28.35	26	924	2.81%
2021/08/12	4	28.84	0	0.00	28.75	4	970	0.41%
2021/08/11	10	28.85	0	0.00	28.75	10	1,018	0.98%
2021/08/10	5	28.95	5	28.95	28.90	0	1,092	0.00%
2021/08/09	36	29.06	0	0.00	29.00	36	1,259	2.86%
2021/08/06	1	29.20	2	29.13	29.10	-1	1,344	-0.07%
2021/08/05	4	29.35	0	0.00	29.30	4	1,494	0.27%
2021/08/04	4	29.41	0	0.00	29.40	4	1,610	0.25%
2021/08/03	2	29.43	0	0.00	29.40	2	1,900	0.11%
2021/08/02	7	29.29	0	0.00	29.40	7	1,953	0.36%
2021/07/30	1	29.15	1	29.05	29.05	0	1,964	0.00%
2021/07/29	3	29.20	0	0.00	29.35	3	1,980	0.15%
2021/07/28	4	29.19	0	0.00	29.10	4	1,997	0.20%
2021/07/26	0	0.00	6	29.44	29.40	-6	2,100	-0.29%
2021/07/23	3	29.40	8	29.39	29.45	-5	2,223	-0.22%
2021/07/21	0	0.00	3	28.88	28.80	-3	2,459	-0.12%
2021/07/19	0	0.00	1	28.90	29.15	-1	2,688	-0.04%
2021/07/16	0	0.00	4	29.05	29.00	-4	2,797	-0.14%
2021/07/15	0	0.00	6	28.88	28.95	-6	2,960	-0.20%
2021/07/14	0	0.00	11	28.70	28.70	-11	3,017	-0.36%
2021/07/13	0	0.00	11	29.00	28.95	-11	3,083	-0.36%
2021/07/12	0	0.00	14	29.14	29.10	-14	3,092	-0.45%
2021/07/09	0	0.00	1	29.30	29.25	-1	3,086	-0.03%
2021/07/08	0	0.00	2	29.50	29.40	-2	3,094	-0.06%
2021/07/07	6	29.20	1	29.20	29.20	5	3,119	0.16%
2021/07/05	0	0.00	13	29.25	29.30	-13	3,122	-0.42%
2021/07/02	0	0.00	27	29.41	29.30	-27	3,121	-0.86%
2021/07/01	57	29.84	39	29.75	29.80	18	3,116	0.58%
2021/06/30	7	29.46	59	29.40	29.50	-52	3,095	-1.68%
2021/06/29	4	29.20	31	28.99	29.05	-27	3,106	-0.87%
2021/06/28	0	0.00	6	28.99	29.10	-6	3,114	-0.19%
2021/06/25	0	0.00	8	29.17	29.05	-8	3,139	-0.25%
2021/06/24	4	29.18	12	29.13	29.25	-8	3,189	-0.25%
2021/06/23	13	29.25	5	29.04	29.15	8	3,210	0.25%
2021/06/22	0	0.00	6	28.94	28.90	-6	3,216	-0.19%
2021/06/21	17	28.97	0	0.00	28.95	17	3,243	0.52%
2021/06/18	32	29.08	0	0.00	29.05	32	3,241	0.99%
2021/06/17	9	28.90	3	29.18	29.05	6	3,243	0.18%
2021/06/16	1	29.20	3	29.25	29.10	-2	3,239	-0.06%
2021/06/15	4	29.10	1	29.10	29.10	3	3,233	0.09%
2021/06/11	7	29.18	0	0.00	29.00	7	3,236	0.22%
2021/06/10	16	29.20	8	28.99	29.15	8	3,234	0.25%
2021/06/08	0	0.00	20	29.20	29.20	-20	3,245	-0.62%
2021/06/07	7	29.14	30	29.10	29.15	-23	3,246	-0.71%
2021/06/04	14	29.61	12	29.68	29.55	2	3,235	0.06%
2021/06/03	20	29.87	16	29.96	29.80	4	3,248	0.12%
2021/06/02	11	29.55	3	29.48	29.70	8	3,223	0.25%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/31	19	29.22	3	29.18	29.20	16	3,194	0.50%
2021/05/28	8	28.92	5	28.82	28.90	3	3,191	0.09%
2021/05/25	0	0.00	38	28.60	28.60	-38	3,180	-1.19%
2021/05/24	30	29.17	4	29.23	28.85	26	3,159	0.82%
2021/05/21	6	29.29	11	29.10	29.15	-5	3,160	-0.16%
2021/05/20	16	29.30	0	0.00	29.10	16	3,139	0.51%
2021/05/19	44	29.95	5	29.80	29.70	39	3,088	1.26%
2021/05/18	6	30.33	128	30.07	30.35	-122	3,052	-4.00%	大賣/鉅額交易
2021/05/17	121	30.69	49	31.07	30.75	72	2,991	2.41%	大買/
2021/05/14	5	30.37	36	29.69	29.60	-31	2,834	-1.09%
2021/05/13	45	30.74	145	30.78	30.95	-100	2,749	-3.64%	大賣/
2021/05/12	19	31.12	211	30.83	30.15	-192	2,599	-7.39%	大賣/鉅額交易
2021/05/11	95	33.59	38	32.78	32.70	57	2,487	2.29%
2021/05/10	40	31.01	4	31.33	31.35	36	2,196	1.64%
2021/05/07	0	0.00	7	30.28	30.35	-7	2,155	-0.32%
2021/05/06	7	30.30	3	30.23	30.10	4	2,152	0.19%
2021/05/05	0	0.00	10	30.08	29.80	-10	2,144	-0.47%
2021/05/04	29	29.62	23	30.40	29.95	6	2,132	0.28%
2021/05/03	6	31.93	9	32.01	31.70	-3	2,073	-0.14%
2021/04/29	3	33.18	107	33.47	32.90	-104	2,038	-5.10%	大賣/鉅額交易
2021/04/28	155	32.63	51	33.06	33.45	104	1,935	5.37%	大買/鉅額交易
2021/04/27	2	31.70	9	31.61	31.60	-7	1,760	-0.40%
2021/04/26	3	31.97	32	31.98	32.05	-29	1,770	-1.64%
2021/04/23	13	33.30	60	33.46	32.65	-47	1,898	-2.48%
2021/04/22	54	33.66	22	33.73	33.00	32	1,770	1.81%
2021/04/21	73	32.88	30	33.08	33.80	43	1,705	2.52%
2021/04/20	17	31.71	56	31.54	31.60	-39	1,553	-2.51%
2021/04/19	58	31.74	40	32.05	32.30	18	1,522	1.18%
2021/04/16	13	30.38	2	30.35	30.60	11	1,467	0.75%
2021/04/15	1	30.00	0	0.00	30.00	1	1,484	0.07%
2021/04/14	9	30.00	35	29.92	29.90	-26	1,502	-1.73%
2021/04/13	49	30.25	11	30.31	29.90	38	1,528	2.49%
2021/04/12	0	0.00	2	29.75	29.85	-2	1,515	-0.13%
2021/04/09	0	0.00	4	29.79	29.70	-4	1,528	-0.26%
2021/04/08	17	29.71	1	29.85	29.85	16	1,572	1.02%
2021/04/07	1	29.60	18	29.98	29.95	-17	1,601	-1.06%
2021/04/06	15	29.89	3	29.62	29.60	12	1,646	0.73%
2021/04/01	3	29.50	25	29.55	29.65	-22	1,707	-1.29%
2021/03/31	0	0.00	1	30.70	30.00	-1	1,700	-0.06%
2021/03/30	3	30.70	14	30.70	30.75	-11	1,709	-0.64%
2021/03/29	2	30.75	0	0.00	30.55	2	1,714	0.12%
2021/03/26	2	29.93	20	29.92	29.85	-18	1,785	-1.01%
2021/03/25	19	29.66	0	0.00	29.60	19	1,876	1.01%
2021/03/24	3	29.55	0	0.00	29.50	3	1,894	0.16%
2021/03/23	1	28.85	0	0.00	28.85	1	1,873	0.05%
2021/03/19	5	28.60	0	0.00	28.60	5	1,957	0.26%
2021/03/17	1	28.65	5	28.61	28.65	-4	2,016	-0.20%
2021/03/16	4	28.90	0	0.00	28.70	4	2,026	0.20%
2021/03/15	0	0.00	4	28.94	28.95	-4	2,025	-0.20%
2021/03/12	3	29.12	2	29.18	29.00	1	2,004	0.05%
2021/03/11	3	29.10	0	0.00	29.15	3	2,007	0.15%
2021/03/09	1	29.00	0	0.00	29.00	1	2,005	0.05%
2021/03/08	2	28.75	3	28.62	28.80	-1	1,987	-0.05%
2021/03/05	4	28.45	1	28.40	28.45	3	1,994	0.15%
2021/02/26	0	0.00	1	28.70	28.40	-1	2,000	-0.05%
2021/02/24	0	0.00	1	29.10	28.75	-1	1,991	-0.05%
2021/02/23	18	28.42	0	0.00	28.80	18	1,984	0.91%
2021/02/19	20	27.97	1	28.10	28.00	19	1,967	0.97%
2021/02/18	0	0.00	1	27.75	28.00	-1	1,978	-0.05%
2021/02/17	0	0.00	31	27.78	27.75	-31	1,996	-1.55%
2021/02/05	3	27.55	1	27.25	27.55	2	1,989	0.10%
2021/02/04	2	27.03	0	0.00	27.15	2	2,004	0.10%
2021/02/03	4	26.88	0	0.00	26.80	4	2,010	0.20%
2021/02/02	5	26.59	0	0.00	26.80	5	2,019	0.25%
2021/02/01	1	26.45	0	0.00	26.35	1	2,018	0.05%
2021/01/29	4	26.55	3	26.48	26.55	1	2,018	0.05%
2021/01/28	1	26.20	5	26.12	26.05	-4	2,003	-0.20%
2021/01/27	1	26.40	130	26.38	26.40	-129	1,995	-6.46%	大賣/鉅額交易
2021/01/22	0	0.00	29	26.87	26.90	-29	1,968	-1.47%
2021/01/21	0	0.00	52	26.88	26.70	-52	1,951	-2.66%
2021/01/20	52	27.66	85	27.51	26.95	-33	1,925	-1.71%
2021/01/19	0	0.00	1	28.50	28.40	-1	1,870	-0.05%
2021/01/18	1	28.85	112	28.83	29.00	-111	1,834	-6.05%	大賣/鉅額交易
2021/01/15	50	28.69	9	28.50	29.00	41	1,661	2.47%
2021/01/14	7	28.27	2	27.95	28.20	5	1,605	0.31%
2021/01/13	42	27.88	13	28.02	27.75	29	1,562	1.86%
2021/01/12	12	27.95	3	27.95	28.10	9	1,547	0.58%
2021/01/11	0	0.00	2	27.95	27.85	-2	1,524	-0.13%
2021/01/08	15	28.10	6	27.89	28.20	9	1,499	0.60%
2021/01/07	16	27.76	16	27.86	27.85	0	1,464	0.00%
2021/01/06	3	27.60	4	27.56	27.40	-1	1,438	-0.07%
2021/01/05	6	27.88	22	27.91	27.80	-16	1,391	-1.15%
2021/01/04	6	27.80	17	28.06	27.80	-11	1,371	-0.80%
2020/12/31	40	27.75	0	0.00	27.60	40	1,355	2.95%
2020/12/30	18	27.05	0	0.00	27.40	18	1,307	1.38%
2020/12/28	27	27.55	0	0.00	28.10	27	1,223	2.21%
2020/12/24	24	26.78	0	0.00	26.65	24	1,136	2.11%
2020/12/22	10	27.35	0	0.00	27.25	10	1,078	0.93%
2020/12/21	46	26.64	0	0.00	26.55	46	975	4.72%
2020/12/18	48	25.68	0	0.00	25.80	48	862	5.57%
2020/12/17	42	25.19	1	25.15	25.25	41	834	4.91%
2020/12/16	71	25.34	2	25.13	25.25	69	821	8.40%
2020/12/14	2	24.53	0	0.00	24.70	2	731	0.27%
2020/12/11	2	24.08	0	0.00	23.95	2	732	0.27%
2020/12/10	0	0.00	1	23.85	23.95	-1	704	-0.14%
2020/12/09	1	23.55	1	23.60	23.55	0	684	0.00%
2020/12/08	0	0.00	1	23.60	23.55	-1	684	-0.15%
2020/12/07	0	0.00	1	23.60	23.65	-1	686	-0.15%
2020/12/04	0	0.00	1	23.75	23.70	-1	681	-0.15%
2020/12/03	0	0.00	2	23.48	23.55	-2	680	-0.29%
2020/12/02	0	0.00	1	23.50	23.50	-1	699	-0.14%
2020/12/01	0	0.00	2	23.45	23.45	-2	707	-0.28%
2020/11/30	7	23.66	0	0.00	23.55	7	711	0.98%
2020/11/27	0	0.00	1	23.60	23.65	-1	707	-0.14%
2020/11/26	0	0.00	1	23.40	23.45	-1	708	-0.14%
2020/11/24	0	0.00	1	23.35	23.40	-1	723	-0.14%
2020/11/23	0	0.00	1	23.30	23.35	-1	737	-0.14%
2020/11/20	0	0.00	1	23.10	23.15	-1	743	-0.13%
2020/11/19	7	23.32	0	0.00	23.30	7	751	0.93%
2020/11/17	6	23.26	1	23.25	23.30	5	912	0.55%
2020/11/12	10	22.90	0	0.00	22.90	10	1,041	0.96%
2020/11/09	0	0.00	11	22.12	22.10	-11	1,131	-0.97%
2020/11/02	0	0.00	60	21.72	21.70	-60	1,240	-4.84%
2020/10/30	0	0.00	70	21.76	21.70	-70	1,266	-5.53%
2020/10/29	0	0.00	16	21.80	21.85	-16	1,277	-1.25%
2020/10/27	0	0.00	8	21.95	21.95	-8	1,305	-0.61%
2020/10/26	30	22.00	0	0.00	21.95	30	1,331	2.25%
2020/10/23	60	21.91	0	0.00	21.90	60	1,353	4.43%
2020/10/22	30	22.07	0	0.00	21.75	30	1,388	2.16%
2020/10/21	24	22.10	0	0.00	22.10	24	1,415	1.70%
2020/10/19	97	22.14	4	22.00	22.20	93	1,463	6.35%
2020/10/08	21	22.30	0	0.00	22.30	21	1,642	1.28%
2020/10/07	40	22.09	0	0.00	22.10	40	1,647	2.43%
2020/10/06	22	22.17	0	0.00	22.15	22	1,688	1.30%
2020/10/05	19	21.45	0	0.00	21.45	19	1,700	1.12%
2020/08/28	4	22.96	0	0.00	23.00	4	2,014	0.20%
2020/08/21	0	0.00	27	23.95	23.60	-27	2,100	-1.29%
2020/08/17	38	23.02	0	0.00	23.10	38	1,869	2.03%
2020/07/21	4	23.40	0	0.00	23.40	4	1,749	0.23%
2020/07/17	0	0.00	14	23.75	23.15	-14	1,700	-0.82%
2020/07/15	14	24.00	0	0.00	24.00	14	1,668	0.84%
2020/06/23	0	0.00	4	23.55	23.35	-4	1,799	-0.22%
2020/06/22	0	0.00	27	23.55	23.50	-27	1,846	-1.46%
2020/06/16	4	23.35	0	0.00	23.35	4	1,859	0.22%
2020/06/15	0	0.00	16	23.25	23.00	-16	1,910	-0.84%
2020/06/12	0	0.00	40	23.86	23.80	-40	1,902	-2.10%
2020/06/11	0	0.00	44	23.86	23.40	-44	1,838	-2.39%
2020/06/01	110	24.95	177	24.94	25.10	-67	1,891	-3.54%	大買/大賣/
2020/05/29	91	24.73	569	24.35	24.35	-478	1,929	-24.78%	大賣/鉅額交易
2020/05/28	62	24.27	0	0.00	24.25	62	1,937	3.20%
2020/05/27	40	24.17	0	0.00	24.45	40	1,968	2.03%
2020/05/26	38	24.09	3	23.90	23.90	35	1,989	1.76%
2020/05/25	38	23.56	0	0.00	23.90	38	2,046	1.86%
2020/05/22	36	24.35	9	24.30	23.85	27	2,037	1.32%
2020/05/21	24	24.34	0	0.00	24.30	24	2,032	1.18%
2020/05/20	22	24.49	0	0.00	24.30	22	2,063	1.07%
2020/05/19	46	24.40	0	0.00	24.35	46	2,166	2.12%
2020/05/18	23	24.81	0	0.00	24.35	23	2,185	1.05%
2020/05/15	67	24.62	0	0.00	24.80	67	2,151	3.11%
2020/05/14	8	24.45	0	0.00	24.35	8	2,129	0.38%
2020/05/13	152	24.99	0	0.00	25.00	152	2,088	7.28%	大買/鉅額交易
2020/05/12	7	24.35	0	0.00	24.40	7	2,006	0.35%
2020/05/11	4	24.15	0	0.00	24.05	4	1,991	0.20%
2020/05/08	18	24.50	0	0.00	24.05	18	1,986	0.91%
2020/05/07	19	24.13	0	0.00	24.20	19	1,955	0.97%
2020/05/04	0	0.00	31	23.49	23.35	-31	1,923	-1.61%
2020/04/30	0	0.00	69	23.66	23.55	-69	1,913	-3.61%
2020/04/28	9	23.60	0	0.00	23.50	9	1,896	0.47%
2020/04/22	8	23.05	0	0.00	23.00	8	1,870	0.43%
2020/04/21	0	0.00	45	22.89	22.70	-45	1,861	-2.42%
2020/04/20	16	23.57	1	23.60	23.85	15	1,836	0.82%
2020/04/17	0	0.00	10	23.85	23.50	-10	1,816	-0.55%
2020/04/14	28	23.28	16	23.13	23.40	12	1,737	0.69%
2020/04/09	20	23.17	0	0.00	23.10	20	1,698	1.18%
2020/04/07	9	22.80	8	22.95	23.00	1	1,649	0.06%
2020/04/06	4	22.55	8	22.66	22.50	-4	1,618	-0.25%
2020/04/01	0	0.00	27	22.56	22.65	-27	1,601	-1.69%
2020/03/31	27	22.49	0	0.00	23.05	27	1,565	1.72%
2020/03/23	0	0.00	0.3	18.50	18.45	-0.3	1,285	-0.02%
2020/03/20	0	0.00	23	19.59	19.35	-23	1,271	-1.81%
2020/03/19	0	0.00	10	19.00	19.00	-10	1,231	-0.81%
2020/03/18	0	0.00	3	18.93	18.90	-3	1,179	-0.25%
2020/03/17	4	19.38	3	19.70	19.70	1	1,169	0.09%
2020/03/16	2	20.50	5	20.64	20.50	-3	1,153	-0.26%
2020/03/13	4	20.70	14	21.05	21.05	-10	1,146	-0.87%
2020/03/12	6	22.92	0	0.00	22.55	6	1,102	0.54%
2020/03/11	3	24.00	0	0.00	24.00	3	1,067	0.28%
2020/03/10	3	24.45	13	24.24	24.45	-10	1,058	-0.94%
2020/03/09	22	25.28	12	25.20	24.95	10	1,028	0.97%
2020/03/06	0	0.00	5	26.10	26.10	-5	994	-0.50%
2020/03/05	0	0.00	2	26.45	25.85	-2	958	-0.21%
2020/03/04	0	0.00	5	26.97	26.45	-5	912	-0.55%
2020/03/03	9	25.45	1	26.90	26.95	8	836	0.96%
2020/03/02	9	24.50	12	24.25	24.85	-3	766	-0.39%
2020/02/27	113	24.44	1	24.75	23.95	112	724	15.46%	大買/鉅額交易
2020/02/26	10	24.65	2	25.05	24.65	8	677	1.18%
2020/02/25	1	22.70	9	23.10	23.25	-8	626	-1.28%
2020/02/24	11	23.28	0	0.00	23.30	11	626	1.76%
2020/02/21	1	23.70	0	0.00	24.00	1	621	0.16%
2020/02/20	1	23.55	16	22.85	24.15	-15	589	-2.54%
2020/02/19	0	0.00	18	22.50	22.60	-18	480	-3.74%
2020/02/14	0	0.00	11	20.15	20.15	-11	457	-2.41%
2020/02/12	1	20.10	0	0.00	20.05	1	460	0.22%
2020/02/10	1	19.70	0	0.00	19.90	1	464	0.22%
2020/02/07	1	19.75	0	0.00	19.75	1	467	0.21%
2020/02/06	2	20.00	4	20.00	20.05	-2	472	-0.42%
2020/02/05	0	0.00	1	20.00	19.95	-1	474	-0.21%
2020/02/04	1	19.55	0	0.00	19.80	1	477	0.21%
2020/02/03	0	0.00	3	19.30	19.35	-3	478	-0.63%
2020/01/31	3	20.02	0	0.00	19.95	3	472	0.64%
2020/01/30	5	20.51	0	0.00	20.30	5	470	1.06%
2020/01/20	0	0.00	1	21.55	21.75	-1	466	-0.21%
2020/01/16	2	21.63	0	0.00	21.65	2	474	0.42%
2020/01/15	7	21.62	0	0.00	21.60	7	490	1.43%
2020/01/14	6	21.56	0	0.00	21.50	6	499	1.20%
2020/01/13	4	21.50	0	0.00	21.45	4	510	0.78%
2020/01/10	6	21.48	1	21.85	21.40	5	546	0.92%
2020/01/09	11	21.51	0	0.00	21.50	11	546	2.01%
2020/01/08	1	22.00	6	21.95	21.40	-5	549	-0.91%
2020/01/06	0	0.00	1	22.25	22.05	-1	558	-0.18%
2020/01/03	0	0.00	1	22.20	22.30	-1	564	-0.18%
2020/01/02	1	22.00	0	0.00	22.20	1	568	0.18%
2019/12/31	2	22.05	0	0.00	22.10	2	572	0.35%
2019/12/27	49	22.10	0	0.00	22.00	49	585	8.36%
2019/12/26	0	0.00	3	22.00	22.00	-3	586	-0.51%
2019/12/25	0	0.00	3	22.00	22.00	-3	586	-0.51%
2019/12/23	0	0.00	1	22.10	22.20	-1	589	-0.17%
2019/12/20	1	22.20	0	0.00	22.20	1	591	0.17%
2019/12/18	16	22.20	0	0.00	22.20	16	595	2.69%
2019/12/17	1	22.10	18	22.08	22.10	-17	594	-2.86%
2019/12/16	0	0.00	12	22.00	22.05	-12	595	-2.02%
2019/12/12	1	22.50	5	22.55	22.55	-4	608	-0.66%
2019/12/10	4	22.64	0	0.00	22.65	4	612	0.65%
2019/12/09	2	22.68	22	22.55	22.65	-20	608	-3.29%
2019/12/06	1	22.65	0	0.00	22.60	1	607	0.16%
2019/12/05	1	22.35	0	0.00	22.45	1	610	0.16%
2019/12/04	8	22.51	0	0.00	22.45	8	609	1.31%
2019/12/03	2	22.78	0	0.00	22.80	2	607	0.33%
2019/12/02	4	22.74	0	0.00	22.80	4	608	0.66%
2019/11/29	10	22.95	0	0.00	23.00	10	613	1.63%
2019/11/28	1	22.75	0	0.00	22.90	1	609	0.16%
2019/11/27	2	23.00	0	0.00	22.75	2	606	0.33%
2019/11/26	18	23.27	0	0.00	23.25	18	584	3.08%
2019/11/22	21	23.42	0	0.00	23.55	21	566	3.71%
2019/11/21	8	22.86	0	0.00	22.90	8	539	1.48%
2019/11/20	5	22.45	0	0.00	22.60	5	520	0.96%
2019/11/19	10	22.14	0	0.00	22.30	10	515	1.94%
2019/11/18	4	21.95	0	0.00	22.10	4	513	0.78%
2019/11/15	5	21.80	0	0.00	21.80	5	508	0.98%
2019/11/13	14	21.67	0	0.00	21.85	14	513	2.72%
2019/11/12	3	21.25	0	0.00	21.30	3	506	0.59%
2019/11/06	0	0.00	14	21.36	21.35	-14	519	-2.70%
2019/11/04	14	21.53	0	0.00	21.55	14	527	2.65%
2019/10/29	0	0.00	12	21.10	21.00	-12	588	-2.04%
2019/10/28	0	0.00	11	21.07	21.20	-11	597	-1.84%
2019/10/25	0	0.00	4	20.90	20.85	-4	610	-0.65%
2019/10/23	0	0.00	14	20.80	20.75	-14	613	-2.28%
2019/10/22	0	0.00	9	21.15	21.15	-9	609	-1.48%
2019/10/21	0	0.00	6	21.50	21.50	-6	610	-0.98%
2019/10/18	46.9	21.27	7	21.36	21.80	39.9	605	6.59%
2019/10/17	0	0.00	2	20.63	20.65	-2	574	-0.35%
2019/10/16	4	20.54	16	20.60	20.60	-12	579	-2.07%
2019/10/14	11	20.60	0	0.00	20.60	11	588	1.87%
2019/10/09	13	20.61	0	0.00	20.50	13	588	2.21%
2019/10/08	4	20.58	0	0.00	20.50	4	603	0.66%
2019/10/02	3	20.15	0	0.00	20.10	3	638	0.47%
2019/10/01	12	20.06	4	20.05	20.05	8	639	1.25%
2019/09/27	14	19.98	0	0.00	19.90	14	644	2.17%
2019/09/26	11	20.16	1	20.15	20.20	10	649	1.54%
2019/09/24	0	0.00	3	20.07	20.05	-3	681	-0.44%
2019/09/19	1	19.95	0	0.00	19.90	1	767	0.13%
2019/09/12	0	0.00	1	19.95	19.90	-1	803	-0.12%
2019/09/09	0	0.00	1	19.75	19.75	-1	890	-0.11%
2019/09/05	0	0.00	1	19.70	19.70	-1	908	-0.11%
2019/09/04	0	0.00	2	19.70	19.70	-2	945	-0.21%
2019/08/28	0	0.00	1	19.30	19.40	-1	1,147	-0.09%
2019/08/27	0	0.00	1	19.35	19.35	-1	1,193	-0.08%
2019/08/26	0	0.00	3	19.10	19.10	-3	1,220	-0.25%
2019/08/23	0	0.00	1	19.20	19.20	-1	1,244	-0.08%
2019/08/22	0	0.00	2	19.30	19.30	-2	1,261	-0.16%
2019/08/19	0	0.00	5	19.46	19.35	-5	1,368	-0.37%
2019/08/16	21	19.58	1	19.65	19.55	20	1,394	1.43%
2019/08/12	1	20.05	0	0.00	20.05	1	1,473	0.07%
2019/08/08	7	19.90	0	0.00	19.90	7	1,475	0.47%
2019/08/07	1	19.90	0	0.00	19.90	1	1,495	0.07%
2019/08/06	4	19.80	0	0.00	19.80	4	1,495	0.27%
2019/08/05	6	19.80	0	0.00	19.80	6	1,487	0.40%
2019/08/02	4	20.00	0	0.00	20.00	4	1,487	0.27%
2019/08/01	0	0.00	2	20.80	20.40	-2	1,479	-0.14%
2019/07/26	1	20.00	0	0.00	20.00	1	1,440	0.07%
2019/07/25	8	20.00	0	0.00	20.00	8	1,453	0.55%
2019/07/24	11	20.05	0	0.00	20.05	11	1,485	0.74%
2019/07/22	4	20.26	0	0.00	20.25	4	1,473	0.27%
2019/07/19	5	20.30	0	0.00	20.30	5	1,470	0.34%
2019/07/18	5	20.25	0	0.00	20.20	5	1,470	0.34%
2019/07/11	0	0.00	19	20.24	20.25	-19	1,435	-1.32%
2019/07/10	0	0.00	8	19.80	19.80	-8	1,402	-0.57%
2019/07/09	103	19.60	0	0.00	19.65	103	1,401	7.35%	大買/鉅額交易
2019/07/08	0	0.00	1	19.65	19.50	-1	1,416	-0.07%
2019/07/05	0	0.00	1	19.55	19.55	-1	1,418	-0.07%
2019/07/04	0	0.00	1	19.40	19.50	-1	1,441	-0.07%
2019/07/03	8	19.39	0	0.00	19.40	8	1,510	0.53%
2019/07/01	0	0.00	5	19.55	19.55	-5	1,501	-0.33%
2019/06/28	1	20.10	0	0.00	19.70	1	1,494	0.07%
2019/06/27	0	0.00	12	20.10	20.10	-12	1,471	-0.82%
2019/06/26	0	0.00	48	20.60	20.45	-48	1,453	-3.30%
2019/06/25	11	20.45	0	0.00	20.45	11	1,416	0.78%
2019/06/24	3	20.20	10	20.25	20.20	-7	1,384	-0.51%
2019/06/21	0	0.00	34	20.10	20.00	-34	1,380	-2.46%
2019/06/20	20	20.26	37	20.25	20.35	-17	1,372	-1.24%
2019/06/19	0	0.00	30	20.31	20.20	-30	1,367	-2.19%
2019/06/18	14	20.99	0	0.00	20.75	14	1,342	1.04%
2019/06/14	2	21.40	18	21.47	21.40	-16	1,310	-1.22%
2019/06/11	20	21.86	22	22.03	22.00	-2	1,295	-0.15%
2019/06/10	85	21.99	0	0.00	22.05	85	1,251	6.79%
2019/06/03	42	21.92	3	22.00	22.15	39	1,126	3.46%
2019/05/31	15	21.65	7	21.65	21.65	8	1,088	0.73%
2019/05/30	12	21.42	0	0.00	21.30	12	1,065	1.13%
2019/05/29	3	21.00	1	20.85	21.00	2	1,044	0.19%
2019/05/28	3	21.02	1	21.50	21.00	2	1,033	0.19%
2019/05/27	29	21.31	0	0.00	21.30	29	1,011	2.87%
2019/05/24	0	0.00	7	20.76	20.90	-7	972	-0.72%
2019/05/23	0	0.00	7	20.46	20.50	-7	935	-0.75%
2019/05/22	1	20.20	0	0.00	20.15	1	955	0.10%
2019/05/21	2	20.08	0	0.00	20.15	2	937	0.21%
2019/05/20	2	19.73	1	19.90	19.75	1	907	0.11%
2019/05/16	0	0.00	2	19.90	19.65	-2	891	-0.22%
2019/05/15	3	19.85	0	0.00	19.90	3	890	0.34%
2019/05/13	2	19.30	1	19.40	19.35	1	868	0.12%
2019/05/10	1	19.40	2	19.20	19.40	-1	870	-0.11%
2019/05/09	2	19.30	0	0.00	19.30	2	867	0.23%
2019/05/08	0	0.00	1	19.50	19.55	-1	869	-0.11%
2019/05/07	0	0.00	7	19.48	19.55	-7	866	-0.81%
2019/05/06	0	0.00	11	19.17	19.30	-11	865	-1.27%
2019/05/03	0	0.00	15	19.31	19.35	-15	852	-1.76%
2019/05/02	1	19.30	3	19.60	19.30	-2	843	-0.24%
2019/04/30	0	0.00	8	19.41	19.60	-8	826	-0.97%
2019/04/29	2	18.65	0	0.00	18.75	2	795	0.25%
2019/04/26	3	18.67	0	0.00	18.70	3	791	0.38%
2019/04/25	2	18.65	0	0.00	18.65	2	795	0.25%
2019/04/24	1	18.45	0	0.00	18.50	1	803	0.12%
2019/04/23	5	18.45	0	0.00	18.45	5	909	0.55%
2019/04/22	1	18.50	0	0.00	18.50	1	912	0.11%
2019/04/19	2	18.50	0	0.00	18.50	2	921	0.22%
2019/04/18	9	18.44	0	0.00	18.40	9	922	0.98%
2019/04/12	26	18.50	13	18.55	18.80	13	929	1.40%
2019/04/10	12	18.40	16	18.37	18.55	-4	970	-0.41%
2019/04/09	4	18.05	0	0.00	18.45	4	1,101	0.36%
2019/04/03	0	0.00	5	18.70	18.70	-5	1,130	-0.44%
2019/04/02	0	0.00	1	18.65	18.65	-1	1,157	-0.09%
2019/04/01	3	18.55	0	0.00	18.55	3	1,154	0.26%
2019/03/29	5	18.53	10	18.55	18.55	-5	1,169	-0.43%
2019/03/28	5	18.44	0	0.00	18.45	5	1,187	0.42%
2019/03/27	4	18.44	0	0.00	18.45	4	1,195	0.33%
2019/03/26	6	18.18	0	0.00	18.15	6	1,197	0.50%
2019/03/25	41	18.22	0	0.00	18.15	41	1,199	3.42%
2019/03/21	0	0.00	2	18.80	18.75	-2	1,198	-0.17%
2019/03/20	0	0.00	4	18.71	18.80	-4	1,195	-0.33%
2019/03/19	0	0.00	3	18.50	18.50	-3	1,185	-0.25%
2019/03/15	0	0.00	2	18.45	18.50	-2	1,193	-0.17%
2019/03/13	0	0.00	1	18.20	18.25	-1	1,185	-0.08%
2019/03/12	0	0.00	2	18.23	18.20	-2	1,183	-0.17%
2019/03/08	0	0.00	2	18.03	18.05	-2	1,201	-0.17%
2019/03/07	0	0.00	2	18.00	18.00	-2	1,218	-0.16%
2019/03/06	0	0.00	93	18.02	18.10	-93	1,236	-7.52%
2019/03/05	2	18.00	1	18.05	18.00	1	1,245	0.08%
2019/03/04	0	0.00	2	18.00	18.00	-2	1,251	-0.16%
2019/02/26	0	0.00	1	18.00	18.00	-1	1,269	-0.08%
2019/02/22	20	18.14	0	0.00	18.15	20	1,283	1.56%
2019/02/21	68	18.10	10	18.23	18.10	58	1,331	4.36%
2019/02/20	7	18.09	0	0.00	18.10	7	1,301	0.54%
2019/02/19	30	18.02	0	0.00	18.00	30	1,315	2.28%
2019/02/18	17	18.02	0	0.00	18.00	17	1,314	1.29%
2019/02/13	1	17.95	0	0.00	17.95	1	1,330	0.08%
2019/01/30	0	0.00	2	17.78	17.75	-2	1,367	-0.15%
2019/01/29	0	0.00	36	17.80	17.80	-36	1,364	-2.64%
2019/01/25	1	17.65	64	17.74	17.65	-63	1,373	-4.59%
2019/01/24	1	17.75	60	17.76	17.75	-59	1,384	-4.26%
2019/01/23	0	0.00	1	17.85	17.90	-1	1,397	-0.07%
2019/01/17	0	0.00	8	18.09	18.00	-8	1,537	-0.52%
2019/01/16	1	17.75	1	18.00	17.75	0	1,566	0.00%
2019/01/15	5	18.00	2	17.95	17.90	3	1,576	0.19%
2019/01/14	0	0.00	4	17.93	17.90	-4	1,476	-0.27%
2019/01/11	0	0.00	7	18.04	18.05	-7	1,532	-0.46%
2019/01/10	20	18.03	3	18.05	18.05	17	1,573	1.08%
2019/01/09	0	0.00	6	18.05	18.05	-6	1,612	-0.37%
2019/01/08	0	0.00	7	18.00	18.00	-7	1,749	-0.40%
2019/01/03	21	17.75	0	0.00	17.60	21	2,020	1.04%
2019/01/02	0	0.00	1	18.15	18.00	-1	2,075	-0.05%
2018/12/28	0	0.00	25	19.00	19.00	-25	2,102	-1.19%
2018/12/27	0	0.00	9	18.50	18.50	-9	2,118	-0.42%
2018/12/26	0	0.00	32	18.19	18.20	-32	2,285	-1.40%
2018/12/25	0	0.00	8	17.90	17.90	-8	2,318	-0.35%
2018/12/24	0	0.00	5	17.85	17.85	-5	2,388	-0.21%
2018/12/21	0	0.00	11	17.53	17.55	-11	2,555	-0.43%
2018/12/19	0	0.00	5	17.11	17.15	-5	2,772	-0.18%
2018/12/18	6	17.03	0	0.00	17.05	6	2,874	0.21%
2018/12/17	2	17.05	0	0.00	17.05	2	3,197	0.06%
2018/12/14	10	17.02	1	17.20	17.00	9	3,676	0.24%
2018/12/13	4	17.05	4	17.15	17.05	0	4,035	0.00%
2018/12/12	5	17.13	3	17.20	17.20	2	4,359	0.05%
2018/12/10	9	17.15	14	17.21	17.30	-5	4,548	-0.11%
2018/12/07	2	16.80	8	17.04	17.10	-6	4,594	-0.13%
2018/12/06	4	16.73	4	16.83	16.70	0	4,617	0.00%
2018/12/04	4	17.05	9	17.15	17.15	-5	4,649	-0.11%
2018/12/03	4	17.00	9	17.08	17.10	-5	4,662	-0.11%
2018/11/30	4	16.75	10	16.86	16.90	-6	4,651	-0.13%
2018/11/29	8	16.70	8	16.78	16.70	0	4,639	0.00%
2018/11/28	8	16.65	11	16.67	16.60	-3	4,640	-0.06%
2018/11/27	4	16.45	13	16.44	16.45	-9	4,642	-0.19%
2018/11/26	0	0.00	1	16.35	16.25	-1	4,637	-0.02%
2018/11/23	0	0.00	11	16.26	16.20	-11	4,633	-0.24%
2018/11/22	4	16.00	2	16.55	16.00	2	4,625	0.04%
2018/11/21	0	0.00	3	16.40	16.40	-3	4,621	-0.06%
2018/11/20	0.9	16.65	1	16.20	16.55	-0.1	4,614	0.00%
2018/11/19	0	0.00	6	16.16	16.15	-6	4,601	-0.13%
2018/11/16	0	0.00	5	16.17	16.20	-5	4,592	-0.11%
2018/11/15	0	0.00	5	15.95	15.95	-5	4,585	-0.11%
2018/11/14	0	0.00	7	15.96	15.95	-7	4,624	-0.15%
2018/11/12	5	15.80	0	0.00	15.80	5	4,775	0.10%
2018/11/09	4	15.95	0	0.00	15.95	4	4,786	0.08%
2018/11/08	0	0.00	2	16.25	16.00	-2	4,796	-0.04%
2018/11/07	12	16.20	4	15.75	16.20	8	4,796	0.17%
2018/11/06	1	15.35	16	15.37	15.40	-15	4,799	-0.31%
2018/11/02	40	15.41	31	15.40	15.40	9	4,849	0.19%
2018/11/01	0	0.00	28	15.30	15.20	-28	4,842	-0.58%
2018/10/31	0	0.00	3	15.10	15.10	-3	4,828	-0.06%
2018/10/30	0	0.00	16	14.75	14.80	-16	4,826	-0.33%
2018/10/29	0	0.00	19	14.30	14.30	-19	4,791	-0.40%
2018/10/25	13	14.20	0	0.00	14.20	13	4,772	0.27%
2018/10/24	21	14.90	0	0.00	14.90	21	4,785	0.44%
2018/10/23	8	15.20	0	0.00	15.20	8	4,769	0.17%
2018/10/22	6	15.80	0	0.00	15.80	6	4,760	0.13%
2018/10/19	0	0.00	120	15.80	15.80	-120	4,761	-2.52%	大賣/鉅額交易
2018/10/17	0	0.00	12	16.24	16.15	-12	4,696	-0.26%
2018/10/16	0	0.00	29	16.25	16.25	-29	4,689	-0.62%
2018/10/15	0	0.00	37	17.00	17.00	-37	4,659	-0.79%
2018/10/12	0	0.00	3	16.73	16.95	-3	4,619	-0.06%
2018/10/11	0	0.00	42	16.63	16.60	-42	4,528	-0.93%
2018/10/09	0	0.00	54	18.15	18.15	-54	4,392	-1.23%
2018/10/04	101	18.50	0	0.00	18.50	101	4,114	2.45%	大買/鉅額交易
2018/10/03	23	18.02	3	18.20	18.00	20	3,883	0.52%
2018/10/02	51	18.36	4	18.65	18.35	47	3,844	1.22%
2018/10/01	17	18.50	7	18.45	18.50	10	3,783	0.26%
2018/09/28	39	18.68	0	0.00	18.65	39	3,706	1.05%
2018/09/27	56	18.93	0	0.00	18.90	56	3,617	1.55%
2018/09/26	31	19.86	0	0.00	19.85	31	3,482	0.89%
2018/09/25	37	19.82	0	0.00	19.80	37	3,434	1.08%
2018/09/21	2	20.43	37	20.30	20.30	-35	3,384	-1.03%
2018/09/20	0	0.00	35	20.60	20.60	-35	3,082	-1.14%
2018/09/19	77	19.91	36	19.85	19.85	41	2,626	1.56%
2018/09/18	428	19.09	2	19.08	19.05	426	2,320	18.36%	大買/鉅額交易
2018/09/17	57	18.55	0	0.00	18.55	57	2,135	2.67%
2018/09/14	25	18.31	0	0.00	18.30	25	2,260	1.11%
2018/09/13	12	18.10	0	0.00	18.10	12	2,183	0.55%
2018/09/12	0	0.00	16	17.99	18.05	-16	2,174	-0.74%
2018/09/11	0	0.00	8	17.90	17.90	-8	2,179	-0.37%
2018/09/06	0	0.00	1	17.85	17.80	-1	2,143	-0.05%
2018/09/05	4	17.80	0	0.00	17.80	4	2,159	0.19%
2018/08/31	1	17.85	0	0.00	17.90	1	2,280	0.04%
2018/08/30	4	17.75	0	0.00	17.75	4	2,382	0.17%
2018/08/24	0	0.00	2	17.70	17.60	-2	2,430	-0.08%
2018/08/23	0	0.00	2	17.85	17.85	-2	2,414	-0.08%
2018/08/22	8	17.73	0	0.00	17.70	8	2,475	0.32%
2018/08/21	0	0.00	20	17.85	17.85	-20	2,480	-0.81%
2018/08/20	0	0.00	26	17.90	17.90	-26	2,463	-1.06%
2018/08/17	0	0.00	6	17.00	17.00	-6	2,317	-0.26%
2018/08/15	0	0.00	2	16.85	16.80	-2	2,410	-0.08%
2018/08/13	20	17.12	15	17.33	17.00	5	2,468	0.20%
2018/08/10	72	17.70	40	17.73	17.50	32	2,669	1.20%
2018/08/09	39	17.99	27	17.99	17.90	12	2,704	0.44%
2018/08/08	2	18.20	0	0.00	18.20	2	2,728	0.07%
2018/08/07	2	18.15	0	0.00	18.15	2	2,736	0.07%
2018/08/06	4	18.15	0	0.00	18.15	4	2,750	0.15%
2018/08/03	6	18.15	0	0.00	18.15	6	2,750	0.22%
2018/08/02	6	18.23	0	0.00	18.25	6	2,739	0.22%
2018/08/01	8	18.30	4	18.35	18.30	4	2,735	0.15%
2018/07/31	1	18.50	0	0.00	18.50	1	2,721	0.04%
2018/07/30	1	18.00	1	18.00	18.00	0	2,666	0.00%
2018/07/27	2	17.95	0	0.00	17.95	2	2,652	0.08%
2018/07/26	0	0.00	20	17.97	17.95	-20	2,649	-0.75%
2018/07/25	0	0.00	11	18.02	18.05	-11	2,646	-0.42%
2018/07/24	1	18.00	70	18.02	18.00	-69	2,640	-2.61%
2018/07/23	0	0.00	119	18.19	18.00	-119	2,617	-4.55%	大賣/鉅額交易
2018/07/20	37	18.59	17	18.60	18.60	20	2,592	0.77%
2018/07/19	0	0.00	77	17.90	17.95	-77	2,485	-3.10%
2018/07/18	0	0.00	7	17.80	17.80	-7	2,484	-0.28%
2018/07/16	38	18.14	0	0.00	18.05	38	2,487	1.53%
2018/07/13	6	18.08	18	18.02	18.20	-12	2,476	-0.48%
2018/07/12	0	0.00	11	17.95	17.75	-11	2,463	-0.45%
2018/07/11	0	0.00	17	17.94	17.95	-17	2,468	-0.69%
2018/07/09	0	0.00	5	17.85	17.70	-5	2,457	-0.20%
2018/07/06	0	0.00	56	17.26	17.50	-56	2,455	-2.28%
2018/07/05	0	0.00	62	17.35	17.05	-62	2,448	-2.53%
2018/07/04	9	17.25	73	17.35	17.25	-64	2,444	-2.62%
2018/07/03	19	17.20	58	17.52	17.20	-39	2,433	-1.60%
2018/07/02	17	17.86	33	17.91	17.85	-16	2,390	-0.67%
2018/06/29	14	18.65	1	18.70	18.65	13	2,339	0.56%
2018/06/28	10	18.69	24	18.75	18.65	-14	2,322	-0.60%
2018/06/27	39	18.89	0	0.00	18.85	39	2,299	1.70%
2018/06/26	14	19.83	63	19.38	19.40	-49	2,246	-2.18%
2018/06/25	34	20.40	1	20.60	20.40	33	2,103	1.57%
2018/06/22	1	20.30	0	0.00	20.45	1	1,892	0.05%
2018/06/21	20	20.35	0	0.00	20.35	20	1,871	1.07%
2018/06/20	0	0.00	30	20.35	20.35	-30	1,829	-1.64%
2018/06/14	3	19.75	0	0.00	19.75	3	1,900	0.16%
2018/06/13	9	19.95	0	0.00	19.95	9	2,010	0.45%
2018/06/12	15	19.78	0	0.00	19.80	15	1,995	0.75%
2018/06/11	123	20.23	0	0.00	20.20	123	1,986	6.19%	大買/鉅額交易
2018/06/08	0	0.00	25	20.45	20.45	-25	1,959	-1.28%
2018/06/07	93	19.90	9	20.05	20.10	84	1,881	4.47%
2018/06/05	34	19.40	0	0.00	19.55	34	1,792	1.90%
2018/06/04	5	19.30	0	0.00	19.30	5	1,776	0.28%
2018/06/01	5	19.30	0	0.00	19.30	5	1,763	0.28%
2018/05/31	10	19.35	0	0.00	19.35	10	1,767	0.57%
2018/05/29	0	0.00	7	19.20	19.15	-7	1,722	-0.41%
2018/05/28	7	19.15	0	0.00	19.10	7	1,765	0.40%
2018/05/25	1	19.25	1	19.15	19.15	0	1,790	0.00%
2018/05/23	22	18.32	10	18.43	18.40	12	1,787	0.67%
2018/05/22	11	18.75	36	18.70	18.65	-25	1,768	-1.41%
2018/05/21	20	19.10	0	0.00	19.05	20	1,744	1.15%
2018/05/18	13	19.10	3	19.70	19.20	10	1,712	0.58%
2018/05/17	3	17.70	23	18.54	18.55	-20	1,532	-1.30%
2018/05/16	29	17.83	0	0.00	17.65	29	1,474	1.97%
2018/05/15	0	0.00	29	17.39	17.50	-29	1,464	-1.98%
2018/05/14	13	17.45	35	17.36	17.35	-22	1,507	-1.46%
2018/05/08	0	0.00	10	17.10	17.10	-10	1,760	-0.57%
2018/05/03	3	17.00	0	0.00	17.00	3	1,932	0.16%
2018/05/02	1	17.20	0	0.00	17.20	1	1,978	0.05%
2018/04/30	0	0.00	2	17.10	17.10	-2	1,978	-0.10%
2018/04/27	0	0.00	3	17.05	17.05	-3	1,972	-0.15%
2018/04/26	1	17.00	0	0.00	17.00	1	1,974	0.05%
2018/04/24	8	16.75	0	0.00	16.95	8	1,999	0.40%
2018/04/20	0	0.00	25	17.24	17.25	-25	2,020	-1.24%
2018/04/19	2	17.20	24	17.20	17.20	-22	2,027	-1.09%
2018/04/18	0	0.00	39	17.08	17.10	-39	2,061	-1.89%
2018/04/17	0	0.00	79	17.12	17.00	-79	2,060	-3.83%
2018/04/16	0	0.00	18	17.30	17.25	-18	2,048	-0.88%
2018/04/13	0	0.00	42	17.50	17.45	-42	2,043	-2.06%
2018/04/12	0	0.00	108	17.62	17.65	-108	2,053	-5.26%	大賣/鉅額交易
2018/04/09	0	0.00	10	17.15	17.10	-10	2,031	-0.49%
2018/04/03	0	0.00	5	17.15	17.15	-5	2,039	-0.25%
2018/03/29	5	17.20	0	0.00	17.20	5	2,042	0.24%
2018/03/28	2	17.15	0	0.00	17.15	2	2,039	0.10%
2018/03/27	7	17.25	0	0.00	17.25	7	2,039	0.34%
2018/03/26	2	17.20	1	17.15	17.20	1	2,040	0.05%
2018/03/23	1	16.90	42	17.06	17.10	-41	2,037	-2.01%
2018/03/22	9	17.09	0	0.00	17.40	9	2,047	0.44%
2018/03/21	0	0.00	4	18.00	18.00	-4	2,001	-0.20%
2018/03/20	0	0.00	12	18.09	18.15	-12	1,976	-0.61%
2018/03/19	43	17.92	20	18.35	18.35	23	1,931	1.19%
2018/03/16	0	0.00	2	17.15	17.15	-2	1,805	-0.11%
2018/03/15	0	0.00	6	17.10	17.10	-6	1,797	-0.33%
2018/03/08	2	16.85	0	0.00	16.85	2	1,758	0.11%
2018/03/07	8	16.80	0	0.00	16.80	8	1,755	0.46%
2018/03/05	8	16.85	0	0.00	16.85	8	1,792	0.45%
2018/03/01	20	17.28	0	0.00	17.35	20	1,747	1.14%
2018/02/23	1	16.45	0	0.00	16.45	1	1,558	0.06%
2018/02/22	2	16.30	0	0.00	16.30	2	1,562	0.13%
2018/02/21	8	16.40	0	0.00	16.40	8	1,565	0.51%
2018/02/07	28	16.69	0	0.00	16.65	28	1,509	1.85%
2018/02/02	0	0.00	5	16.70	16.70	-5	1,430	-0.35%
2018/01/31	4	16.25	0	0.00	16.25	4	1,254	0.32%
2018/01/30	1	16.45	0	0.00	16.30	1	1,195	0.08%